Coins: 10053 Exchanges: 1015 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Bitcoin (BTC)
Bitcoin (BTC)
$83,055.00

0.23%

cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

CryptoPawCoin (CPRC)
CryptoPawCoin (CPRC)
$0.00014406

93.97%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
3001 3001 CryptoTycoon (CTT) CryptoTycoon CTT CryptoTycoon $2.00 2.00000000 11.08% 11.07739 $157,351 157351 $4,100 4100
3002 3002 Coin Artist (COIN) Coin Artist COIN Coin Artist $0.108322 0.10832200 0.00% 0.00000 $156,935 156935 $0 0
3003 3003 MotaCoin (MOTA) MotaCoin MOTA MotaCoin $0.00222707 0.00222707 16.00% 16.00050 $156,833 156833 $1,063 1063
3004 3004 SakeSwap (SAKE) SakeSwap SAKE SakeSwap $0.00212171 0.00212171 12.12% -12.12390 $156,365 156365 $32,924 32924
3005 3005 Phoenix Finance (PHX) Phoenix Finance PHX Phoenix Finance $0.00273839 0.00273839 0.23% -0.22790 $155,749 155749 $110,807 110807
3006 3006 Bullion (CBX) Bullion CBX Bullion $0.142127 0.14212700 10.96% -10.96054 $155,335 155335 $3 3
3007 3007 BlitzPick (XBP) BlitzPick XBP BlitzPick $0.00042235 0.00042235 0.75% -0.75317 $154,789 154789 $0 0
3008 3008 Levante U.D. Fan Token (LEV) Levante U.D. Fan Token LEV Levante U.D. Fan Token $0.539786 0.53978600 4.44% -4.44062 $154,049 154049 $66,445 66445
3009 3009 HyperChain X (HYPER) HyperChain X HYPER HyperChain X $0.00000037 0.00000037 5.71% -5.70528 $153,930 153930 $368 368
3010 3010 Sharder protocol (SS) Sharder protocol SS Sharder protocol $0.0006731 0.00067310 14.30% -14.29873 $153,461 153461 $23,069 23069
3011 3011 Skyrim Finance (SKYRIM) Skyrim Finance SKYRIM Skyrim Finance $0.00405724 0.00405724 8.66% 8.65893 $152,977 152977 $1,993 1993
3012 3012 TotemFi (TOTM) TotemFi TOTM TotemFi $0.02498016 0.02498016 4.02% -4.02144 $152,901 152901 $13,235 13235
3013 3013 Matrix (MTIX) Matrix MTIX Matrix $0.00011467 0.00011467 10.39% -10.38642 $152,871 152871 $3,371 3371
3014 3014 Based Money ($BASED) Based Money $BASED Based Money $0.04175965 0.04175965 0.00% 0.00000 $152,069 152069 $0 0
3015 3015 Axial Token (AXIAL) Axial Token AXIAL Axial Token $0.00143289 0.00143289 8.88% -8.87722 $151,931 151931 $65 65
3016 3016 Vox.Finance (VOX) Vox.Finance VOX Vox.Finance $2.04 2.04000000 72.52% 72.51595 $151,862 151862 $444 444
3017 3017 Amon (AMN) Amon AMN Amon $0.00020563 0.00020563 13.22% -13.22334 $151,517 151517 $389 389
3018 3018 ETHA Lend (ETHA) ETHA Lend ETHA ETHA Lend $0.01919571 0.01919571 15.06% 15.05740 $151,450 151450 $115,342 115342
3019 3019 Gambit (GMT) Gambit GMT Gambit $0.377139 0.37713900 0.00% 0.00000 $151,410 151410 $62 62
3020 3020 Ownly (OWN) Ownly OWN Ownly $0.00002311 0.00002311 3.64% -3.64217 $151,352 151352 $359 359
3021 3021 Lendefi (LDFI) Lendefi LDFI Lendefi $0.00002613 0.00002613 0.00% 0.00000 $151,166 151166 $0 0
3022 3022 Ethereum Gold Project (ETGP) Ethereum Gold Project ETGP Ethereum Gold Project $0.00002516 0.00002516 6.73% 6.72909 $150,970 150970 $1,148 1148
3023 3023 MoonBear.Finance (MBF) MoonBear.Finance MBF MoonBear.Finance $0.00000056 0.00000056 8.72% 8.71854 $150,874 150874 $68,673 68673
3024 3024 PolkaDomain (NAME) PolkaDomain NAME PolkaDomain $0.04292602 0.04292602 0.00% 0.00000 $150,241 150241 $0 0
3025 3025 Kitty Coin (KITTY) Kitty Coin KITTY Kitty Coin $0.00 0.00000000 10.66% -10.66345 $150,022 150022 $1,841 1841
3026 3026 Goldmint (MNTP) Goldmint MNTP Goldmint $0.08327 0.08327000 66.26% -66.25826 $149,941 149941 $76 76
3027 3027 DarleyGo Essence (DGE) DarleyGo Essence DGE DarleyGo Essence $0.01264106 0.01264106 1.99% -1.98782 $149,896 149896 $1,370 1370
3028 3028 UniCAKE (UCT) UniCAKE UCT UniCAKE $0.0000015 0.00000150 0.00% 0.00000 $149,694 149694 $0 0
3029 3029 Quai Dao (QUAI) Quai Dao QUAI Quai Dao $0.00375669 0.00375669 5.34% -5.34029 $149,376 149376 $104,961 104961
3030 3030 ADABoy (ADABOY) ADABoy ADABOY ADABoy $0.00000153 0.00000153 4.44% -4.44333 $149,340 149340 $32 32
3031 3031 Toshimon (TOSHI) Toshimon TOSHI Toshimon $2.92 2.92000000 1.68% -1.67725 $149,263 149263 $51 51
3032 3032 Royale (ROYA) Royale ROYA Royale $0.0036935 0.00369350 13.49% -13.48670 $149,255 149255 $1,906 1906
3033 3033 NFTify (N1) NFTify N1 NFTify $0.00732414 0.00732414 7.02% -7.01617 $149,034 149034 $352 352
3034 3034 One Cash (ONC) One Cash ONC One Cash $0.097049 0.09704900 3.93% -3.92820 $149,027 149027 $27 27
3035 3035 Giga Watt (WTT) Giga Watt WTT Giga Watt $0.02331164 0.02331164 0.00% 0.00000 $148,829 148829 $1 1
3036 3036 DFSocial Gaming (DFSG) DFSocial Gaming DFSG DFSocial Gaming $0.00943573 0.00943573 4.52% -4.52371 $148,374 148374 $79 79
3037 3037 ArGoApp (ARGO) ArGoApp ARGO ArGoApp $0.00838889 0.00838889 0.00% 0.00000 $147,777 147777 $0 0
3038 3038 EtherGem (EGEM) EtherGem EGEM EtherGem $0.00303942 0.00303942 20.37% -20.36693 $147,051 147051 $1 1
3039 3039 Kobocoin (KOBO) Kobocoin KOBO Kobocoin $0.00561124 0.00561124 0.00% 0.00000 $147,047 147047 $13 13
3040 3040 Be Meta Famous (BMF) Be Meta Famous BMF Be Meta Famous $0.00058946 0.00058946 7.17% -7.16589 $146,345 146345 $566 566
3041 3041 DefHold (DEFO) DefHold DEFO DefHold $19.17 19.17000000 3.30% -3.29858 $146,298 146298 $1,622 1622
3042 3042 CheckDot (CDT) CheckDot CDT CheckDot $0.01915071 0.01915071 2.99% -2.98715 $145,992 145992 $11,351 11351
3043 3043 Masari (MSR) Masari MSR Masari $0.0087075 0.00870750 13.39% 13.38601 $145,648 145648 $216 216
3044 3044 AFEN Blockchain (AFEN) AFEN Blockchain AFEN AFEN Blockchain $0.00078987 0.00078987 11.66% -11.66392 $145,195 145195 $63,818 63818
3045 3045 NFX Coin (NFXC) NFX Coin NFXC NFX Coin $0.00121052 0.00121052 5.18% -5.18072 $145,050 145050 $702 702
3046 3046 SeChain (SNN) SeChain SNN SeChain $0.00000453 0.00000453 0.56% -0.56169 $144,859 144859 $0 0
3047 3047 RiverBoat (RIB) RiverBoat RIB RiverBoat $144.18 144.18000000 0.00% 0.00000 $144,178 144178 $239 239
3048 3048 Fees.wtf (WTF) Fees.wtf WTF Fees.wtf $0.00126121 0.00126121 11.60% -11.60418 $144,094 144094 $75,247 75247
3049 3049 LunaLand (LLN) LunaLand LLN LunaLand $0.00053287 0.00053287 5.77% -5.76896 $143,963 143963 $0 0
3050 3050 SugarBounce (TIP) SugarBounce TIP SugarBounce $0.02555868 0.02555868 3.58% -3.58233 $143,860 143860 $8,340 8340
3051 3051 PluraCoin (PLURA) PluraCoin PLURA PluraCoin $0.00016156 0.00016156 10.69% -10.68864 $143,753 143753 $7,273 7273
3052 3052 xSigma (SIG) xSigma SIG xSigma $0.01383928 0.01383928 3.62% -3.61567 $143,535 143535 $150 150
3053 3053 LYS Capital (LYS) LYS Capital LYS LYS Capital $0.00546118 0.00546118 0.00% 0.00000 $141,991 141991 $0 0
3054 3054 CoverCompared (CVR) CoverCompared CVR CoverCompared $0.00202803 0.00202803 0.56% -0.56165 $141,650 141650 $3,059 3059
3055 3055 Trinity Network Credit (TNC) Trinity Network Credit TNC Trinity Network Credit $0.00029138 0.00029138 2.30% 2.29881 $141,609 141609 $2,713 2713
3056 3056 Zetacoin (ZET) Zetacoin ZET Zetacoin $0.00080687 0.00080687 5.44% -5.43852 $141,239 141239 $29 29
3057 3057 Qwertycoin (QWC) Qwertycoin QWC Qwertycoin $0.0000009 0.00000090 0.30% -0.29631 $141,132 141132 $21 21
3058 3058 AltEstate (ALT) AltEstate ALT AltEstate $0.0002002 0.00020020 0.17% -0.16746 $140,432 140432 $1,114 1114
3059 3059 VAULT (VAULT) VAULT VAULT VAULT $0.235926 0.23592600 0.00% 0.00000 $140,185 140185 $0 0
3060 3060 MIM (SWARM) MIM SWARM MIM $0.00006503 0.00006503 6.22% -6.21571 $139,738 139738 $92 92
3061 3061 Tiki (TIKI) Tiki TIKI Tiki $0.00013964 0.00013964 6.00% -5.99888 $139,680 139680 $37 37
3062 3062 Rare (RARE) Rare RARE Rare $0.01643668 0.01643668 0.00% 0.00000 $139,642 139642 $0 0
3063 3063 ArQmA (ARQ) ArQmA ARQ ArQmA $0.0070875 0.00708750 7.71% -7.70906 $139,592 139592 $67 67
3064 3064 TradeStars (TSX) TradeStars TSX TradeStars $0.01297345 0.01297345 5.53% 5.53023 $137,851 137851 $11,557 11557
3065 3065 Argon (ARGON) Argon ARGON Argon $0.00200921 0.00200921 0.46% -0.46467 $137,510 137510 $1,128 1128
3066 3066 InvestDex (INVEST) InvestDex INVEST InvestDex $0.00532726 0.00532726 4.00% -4.00191 $137,465 137465 $47 47
3067 3067 Catex (CATT) Catex CATT Catex $0.00015216 0.00015216 0.49% -0.49403 $136,973 136973 $41 41
3068 3068 Shadow (SHDW) Shadow SHDW Shadow $0.01955572 0.01955572 0.00% 0.00000 $136,890 136890 $1 1
3069 3069 Blind Boxes (BLES) Blind Boxes BLES Blind Boxes $0.00751087 0.00751087 13.20% -13.20448 $136,886 136886 $2,536 2536
3070 3070 Recharge Finance (R3FI) Recharge Finance R3FI Recharge Finance $0.02733166 0.02733166 0.00% 0.00000 $136,658 136658 $0 0
3071 3071 MarteXcoin (MXT) MarteXcoin MXT MarteXcoin $0.02182882 0.02182882 0.00% 0.00000 $136,042 136042 $0 0
3072 3072 Heros (HEROS) Heros HEROS Heros $0.00 0.00000000 27.30% 27.30436 $135,473 135473 $2,529 2529
3073 3073 The Bitcoin Family (FAMILY) The Bitcoin Family FAMILY The Bitcoin Family $0.01905222 0.01905222 0.00% 0.00000 $134,467 134467 $0 0
3074 3074 SuperBid (SUPERBID) SuperBid SUPERBID SuperBid $0.01731966 0.01731966 0.00% 0.00000 $134,424 134424 $0 0
3075 3075 World (WORLD) World WORLD World $0.0013477 0.00134770 15.33% -15.33417 $133,329 133329 $54,883 54883
3076 3076 Spaceswap SHAKE (SHAKE) Spaceswap SHAKE SHAKE Spaceswap SHAKE $175.96 175.96000000 7.05% -7.04793 $133,270 133270 $15,871 15871
3077 3077 MoveCash (MCA) MoveCash MCA MoveCash $0.00478444 0.00478444 3.89% -3.88885 $132,642 132642 $155 155
3078 3078 Minerva Wallet (MIVA) Minerva Wallet MIVA Minerva Wallet $0.01582218 0.01582218 0.56% -0.55615 $132,398 132398 $114 114
3079 3079 UnitedCrowd (UCT) UnitedCrowd UCT UnitedCrowd $0.00289721 0.00289721 1.54% 1.53580 $132,371 132371 $1 1
3080 3080 .Alpha (.ALPHA) .Alpha .ALPHA .Alpha $21.20 21.20000000 0.00% 0.00000 $132,016 132016 $0 0
3081 3081 Xion Finance (XGT) Xion Finance XGT Xion Finance $0.00439737 0.00439737 5.21% -5.20966 $131,247 131247 $623 623
3082 3082 VIPSTARCOIN (VIPS) VIPSTARCOIN VIPS VIPSTARCOIN $0.00000203 0.00000203 2.87% 2.86545 $131,133 131133 $0 0
3083 3083 BonFi (BNF) BonFi BNF BonFi $0.00046727 0.00046727 20.28% 20.27772 $131,076 131076 $180 180
3084 3084 Coinsbit Token (CNB) Coinsbit Token CNB Coinsbit Token $0.00019835 0.00019835 0.41% -0.41213 $130,880 130880 $5,061 5061
3085 3085 yfBeta (YFBETA) yfBeta YFBETA yfBeta $6.84 6.84000000 0.00% 0.00000 $130,032 130032 $4,248 4248
3086 3086 MetaGameHub DAO (MGH) MetaGameHub DAO MGH MetaGameHub DAO $0.00389702 0.00389702 3.04% -3.04391 $129,743 129743 $2,750 2750
3087 3087 Donut (DONUT) Donut DONUT Donut $0.00073733 0.00073733 10.93% -10.92768 $129,669 129669 $1,700 1700
3088 3088 Dot Dot Finance (DDD) Dot Dot Finance DDD Dot Dot Finance $0.00288272 0.00288272 8.24% -8.24178 $129,666 129666 $2,265 2265
3089 3089 DogeVille (DVILLE) DogeVille DVILLE DogeVille $0.00000147 0.00000147 4.90% -4.89951 $129,255 129255 $13 13
3090 3090 Xiasi Inu (XIASI) Xiasi Inu XIASI Xiasi Inu $0.00 0.00000000 4.11% -4.11342 $129,119 129119 $145 145
3091 3091 Trollcoin (TROLL) Trollcoin TROLL Trollcoin $0.00020855 0.00020855 0.00% 0.00000 $128,748 128748 $0 0
3092 3092 ZrCoin (ZRC) ZrCoin ZRC ZrCoin $0.03261824 0.03261824 10.73% 10.72788 $128,009 128009 $4 4
3093 3093 BSCWIN Bulls (BSCWIN) BSCWIN Bulls BSCWIN BSCWIN Bulls $0.02021659 0.02021659 0.09% 0.08909 $127,365 127365 $0 0
3094 3094 SoccerHub (SCH) SoccerHub SCH SoccerHub $0.00110441 0.00110441 2.64% -2.64337 $126,185 126185 $215 215
3095 3095 CATO (CATO) CATO CATO CATO $0.00073036 0.00073036 2.42% 2.42310 $125,928 125928 $389 389
3096 3096 Machi X (MCX) Machi X MCX Machi X $0.00039521 0.00039521 0.10% 0.09976 $125,382 125382 $2 2
3097 3097 Zeusshield (ZSC) Zeusshield ZSC Zeusshield $0.00006397 0.00006397 5.08% -5.07529 $125,368 125368 $33 33
3098 3098 CatBread (CATBREAD) CatBread CATBREAD CatBread $0.00 0.00000000 1.64% -1.64168 $125,285 125285 $2 2
3099 3099 Seigniorage Shares (SHARE) Seigniorage Shares SHARE Seigniorage Shares $0.00642065 0.00642065 20.80% -20.79752 $124,584 124584 $7,374 7374
3100 3100 Ethereum Stake (ETHYS) Ethereum Stake ETHYS Ethereum Stake $1.11 1.11000000 0.00% 0.00000 $124,416 124416 $0 0