marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 | 3001 |
MotaCoin MOTA
|
MotaCoin | $0.00222707 | 0.00222707 | 16.00% | 16.00050 | $156,833 | 156833 | $1,063 | 1063 |
|
| 3002 | 3002 |
SakeSwap SAKE
|
SakeSwap | $0.00212171 | 0.00212171 | 12.12% | -12.12390 | $156,365 | 156365 | $32,924 | 32924 |
|
| 3003 | 3003 |
Phoenix Finance PHX
|
Phoenix Finance | $0.00273839 | 0.00273839 | 0.23% | -0.22790 | $155,749 | 155749 | $110,807 | 110807 |
|
| 3004 | 3004 |
Bullion CBX
|
Bullion | $0.142127 | 0.14212700 | 10.96% | -10.96054 | $155,335 | 155335 | $3 | 3 |
|
| 3005 | 3005 |
BlitzPick XBP
|
BlitzPick | $0.00042235 | 0.00042235 | 0.75% | -0.75317 | $154,789 | 154789 | $0 | 0 |
|
| 3006 | 3006 |
Levante U.D. Fan Token LEV
|
Levante U.D. Fan Token | $0.539786 | 0.53978600 | 4.44% | -4.44062 | $154,049 | 154049 | $66,445 | 66445 |
|
| 3007 | 3007 |
HyperChain X HYPER
|
HyperChain X | $0.00000037 | 0.00000037 | 5.71% | -5.70528 | $153,930 | 153930 | $368 | 368 |
|
| 3008 | 3008 |
Sharder protocol SS
|
Sharder protocol | $0.0006731 | 0.00067310 | 14.30% | -14.29873 | $153,461 | 153461 | $23,069 | 23069 |
|
| 3009 | 3009 |
Skyrim Finance SKYRIM
|
Skyrim Finance | $0.00405724 | 0.00405724 | 8.66% | 8.65893 | $152,977 | 152977 | $1,993 | 1993 |
|
| 3010 | 3010 |
TotemFi TOTM
|
TotemFi | $0.02498016 | 0.02498016 | 4.02% | -4.02144 | $152,901 | 152901 | $13,235 | 13235 |
|
| 3011 | 3011 |
Matrix MTIX
|
Matrix | $0.00011467 | 0.00011467 | 10.39% | -10.38642 | $152,871 | 152871 | $3,371 | 3371 |
|
| 3012 | 3012 |
Based Money $BASED
|
Based Money | $0.04175965 | 0.04175965 | 0.00% | 0.00000 | $152,069 | 152069 | $0 | 0 |
|
| 3013 | 3013 |
Axial Token AXIAL
|
Axial Token | $0.00143289 | 0.00143289 | 8.88% | -8.87722 | $151,931 | 151931 | $65 | 65 |
|
| 3014 | 3014 |
Vox.Finance VOX
|
Vox.Finance | $2.04 | 2.04000000 | 72.52% | 72.51595 | $151,862 | 151862 | $444 | 444 |
|
| 3015 | 3015 |
Amon AMN
|
Amon | $0.00020563 | 0.00020563 | 13.22% | -13.22334 | $151,517 | 151517 | $389 | 389 |
|
| 3016 | 3016 |
ETHA Lend ETHA
|
ETHA Lend | $0.01919571 | 0.01919571 | 15.06% | 15.05740 | $151,450 | 151450 | $115,342 | 115342 |
|
| 3017 | 3017 |
Gambit GMT
|
Gambit | $0.377139 | 0.37713900 | 0.00% | 0.00000 | $151,410 | 151410 | $62 | 62 |
|
| 3018 | 3018 |
Ownly OWN
|
Ownly | $0.00002311 | 0.00002311 | 3.64% | -3.64217 | $151,352 | 151352 | $359 | 359 |
|
| 3019 | 3019 |
Lendefi LDFI
|
Lendefi | $0.00002613 | 0.00002613 | 0.00% | 0.00000 | $151,166 | 151166 | $0 | 0 |
|
| 3020 | 3020 |
Ethereum Gold Project ETGP
|
Ethereum Gold Project | $0.00002516 | 0.00002516 | 6.73% | 6.72909 | $150,970 | 150970 | $1,148 | 1148 |
|
| 3021 | 3021 |
MoonBear.Finance MBF
|
MoonBear.Finance | $0.00000056 | 0.00000056 | 8.72% | 8.71854 | $150,874 | 150874 | $68,673 | 68673 |
|
| 3022 | 3022 |
PolkaDomain NAME
|
PolkaDomain | $0.04292602 | 0.04292602 | 0.00% | 0.00000 | $150,241 | 150241 | $0 | 0 |
|
| 3023 | 3023 |
Kitty Coin KITTY
|
Kitty Coin | $0.00 | 0.00000000 | 10.66% | -10.66345 | $150,022 | 150022 | $1,841 | 1841 |
|
| 3024 | 3024 |
Goldmint MNTP
|
Goldmint | $0.08327 | 0.08327000 | 66.26% | -66.25826 | $149,941 | 149941 | $76 | 76 |
|
| 3025 | 3025 |
DarleyGo Essence DGE
|
DarleyGo Essence | $0.01264106 | 0.01264106 | 1.99% | -1.98782 | $149,896 | 149896 | $1,370 | 1370 |
|
| 3026 | 3026 |
UniCAKE UCT
|
UniCAKE | $0.0000015 | 0.00000150 | 0.00% | 0.00000 | $149,694 | 149694 | $0 | 0 |
|
| 3027 | 3027 |
Quai Dao QUAI
|
Quai Dao | $0.00375669 | 0.00375669 | 5.34% | -5.34029 | $149,376 | 149376 | $104,961 | 104961 |
|
| 3028 | 3028 |
ADABoy ADABOY
|
ADABoy | $0.00000153 | 0.00000153 | 4.44% | -4.44333 | $149,340 | 149340 | $32 | 32 |
|
| 3029 | 3029 |
Toshimon TOSHI
|
Toshimon | $2.92 | 2.92000000 | 1.68% | -1.67725 | $149,263 | 149263 | $51 | 51 |
|
| 3030 | 3030 |
Royale ROYA
|
Royale | $0.0036935 | 0.00369350 | 13.49% | -13.48670 | $149,255 | 149255 | $1,906 | 1906 |
|
| 3031 | 3031 |
NFTify N1
|
NFTify | $0.00732414 | 0.00732414 | 7.02% | -7.01617 | $149,034 | 149034 | $352 | 352 |
|
| 3032 | 3032 |
One Cash ONC
|
One Cash | $0.097049 | 0.09704900 | 3.93% | -3.92820 | $149,027 | 149027 | $27 | 27 |
|
| 3033 | 3033 |
Giga Watt WTT
|
Giga Watt | $0.02331164 | 0.02331164 | 0.00% | 0.00000 | $148,829 | 148829 | $1 | 1 |
|
| 3034 | 3034 |
DFSocial Gaming DFSG
|
DFSocial Gaming | $0.00943573 | 0.00943573 | 4.52% | -4.52371 | $148,374 | 148374 | $79 | 79 |
|
| 3035 | 3035 |
ArGoApp ARGO
|
ArGoApp | $0.00838889 | 0.00838889 | 0.00% | 0.00000 | $147,777 | 147777 | $0 | 0 |
|
| 3036 | 3036 |
EtherGem EGEM
|
EtherGem | $0.00303942 | 0.00303942 | 20.37% | -20.36693 | $147,051 | 147051 | $1 | 1 |
|
| 3037 | 3037 |
Kobocoin KOBO
|
Kobocoin | $0.00561124 | 0.00561124 | 0.00% | 0.00000 | $147,047 | 147047 | $13 | 13 |
|
| 3038 | 3038 |
Be Meta Famous BMF
|
Be Meta Famous | $0.00058946 | 0.00058946 | 7.17% | -7.16589 | $146,345 | 146345 | $566 | 566 |
|
| 3039 | 3039 |
DefHold DEFO
|
DefHold | $19.17 | 19.17000000 | 3.30% | -3.29858 | $146,298 | 146298 | $1,622 | 1622 |
|
| 3040 | 3040 |
CheckDot CDT
|
CheckDot | $0.01915071 | 0.01915071 | 2.99% | -2.98715 | $145,992 | 145992 | $11,351 | 11351 |
|
| 3041 | 3041 |
Masari MSR
|
Masari | $0.0087075 | 0.00870750 | 13.39% | 13.38601 | $145,648 | 145648 | $216 | 216 |
|
| 3042 | 3042 |
AFEN Blockchain AFEN
|
AFEN Blockchain | $0.00078987 | 0.00078987 | 11.66% | -11.66392 | $145,195 | 145195 | $63,818 | 63818 |
|
| 3043 | 3043 |
NFX Coin NFXC
|
NFX Coin | $0.00121052 | 0.00121052 | 5.18% | -5.18072 | $145,050 | 145050 | $702 | 702 |
|
| 3044 | 3044 |
SeChain SNN
|
SeChain | $0.00000453 | 0.00000453 | 0.56% | -0.56169 | $144,859 | 144859 | $0 | 0 |
|
| 3045 | 3045 |
RiverBoat RIB
|
RiverBoat | $144.18 | 144.18000000 | 0.00% | 0.00000 | $144,178 | 144178 | $239 | 239 |
|
| 3046 | 3046 |
Fees.wtf WTF
|
Fees.wtf | $0.00126121 | 0.00126121 | 11.60% | -11.60418 | $144,094 | 144094 | $75,247 | 75247 |
|
| 3047 | 3047 |
LunaLand LLN
|
LunaLand | $0.00053287 | 0.00053287 | 5.77% | -5.76896 | $143,963 | 143963 | $0 | 0 |
|
| 3048 | 3048 |
SugarBounce TIP
|
SugarBounce | $0.02555868 | 0.02555868 | 3.58% | -3.58233 | $143,860 | 143860 | $8,340 | 8340 |
|
| 3049 | 3049 |
PluraCoin PLURA
|
PluraCoin | $0.00016156 | 0.00016156 | 10.69% | -10.68864 | $143,753 | 143753 | $7,273 | 7273 |
|
| 3050 | 3050 |
xSigma SIG
|
xSigma | $0.01383928 | 0.01383928 | 3.62% | -3.61567 | $143,535 | 143535 | $150 | 150 |
|
| 3051 | 3051 |
LYS Capital LYS
|
LYS Capital | $0.00546118 | 0.00546118 | 0.00% | 0.00000 | $141,991 | 141991 | $0 | 0 |
|
| 3052 | 3052 |
CoverCompared CVR
|
CoverCompared | $0.00202803 | 0.00202803 | 0.56% | -0.56165 | $141,650 | 141650 | $3,059 | 3059 |
|
| 3053 | 3053 |
Trinity Network Credit TNC
|
Trinity Network Credit | $0.00029138 | 0.00029138 | 2.30% | 2.29881 | $141,609 | 141609 | $2,713 | 2713 |
|
| 3054 | 3054 |
Zetacoin ZET
|
Zetacoin | $0.00080687 | 0.00080687 | 5.44% | -5.43852 | $141,239 | 141239 | $29 | 29 |
|
| 3055 | 3055 |
Qwertycoin QWC
|
Qwertycoin | $0.0000009 | 0.00000090 | 0.30% | -0.29631 | $141,132 | 141132 | $21 | 21 |
|
| 3056 | 3056 |
AltEstate ALT
|
AltEstate | $0.0002002 | 0.00020020 | 0.17% | -0.16746 | $140,432 | 140432 | $1,114 | 1114 |
|
| 3057 | 3057 |
VAULT VAULT
|
VAULT | $0.235926 | 0.23592600 | 0.00% | 0.00000 | $140,185 | 140185 | $0 | 0 |
|
| 3058 | 3058 |
MIM SWARM
|
MIM | $0.00006503 | 0.00006503 | 6.22% | -6.21571 | $139,738 | 139738 | $92 | 92 |
|
| 3059 | 3059 |
Tiki TIKI
|
Tiki | $0.00013964 | 0.00013964 | 6.00% | -5.99888 | $139,680 | 139680 | $37 | 37 |
|
| 3060 | 3060 |
Rare RARE
|
Rare | $0.01643668 | 0.01643668 | 0.00% | 0.00000 | $139,642 | 139642 | $0 | 0 |
|
| 3061 | 3061 |
ArQmA ARQ
|
ArQmA | $0.0070875 | 0.00708750 | 7.71% | -7.70906 | $139,592 | 139592 | $67 | 67 |
|
| 3062 | 3062 |
TradeStars TSX
|
TradeStars | $0.01297345 | 0.01297345 | 5.53% | 5.53023 | $137,851 | 137851 | $11,557 | 11557 |
|
| 3063 | 3063 |
Argon ARGON
|
Argon | $0.00200921 | 0.00200921 | 0.46% | -0.46467 | $137,510 | 137510 | $1,128 | 1128 |
|
| 3064 | 3064 |
InvestDex INVEST
|
InvestDex | $0.00532726 | 0.00532726 | 4.00% | -4.00191 | $137,465 | 137465 | $47 | 47 |
|
| 3065 | 3065 |
Catex CATT
|
Catex | $0.00015216 | 0.00015216 | 0.49% | -0.49403 | $136,973 | 136973 | $41 | 41 |
|
| 3066 | 3066 |
Shadow SHDW
|
Shadow | $0.01955572 | 0.01955572 | 0.00% | 0.00000 | $136,890 | 136890 | $1 | 1 |
|
| 3067 | 3067 |
Blind Boxes BLES
|
Blind Boxes | $0.00751087 | 0.00751087 | 13.20% | -13.20448 | $136,886 | 136886 | $2,536 | 2536 |
|
| 3068 | 3068 |
Recharge Finance R3FI
|
Recharge Finance | $0.02733166 | 0.02733166 | 0.00% | 0.00000 | $136,658 | 136658 | $0 | 0 |
|
| 3069 | 3069 |
MarteXcoin MXT
|
MarteXcoin | $0.02182882 | 0.02182882 | 0.00% | 0.00000 | $136,042 | 136042 | $0 | 0 |
|
| 3070 | 3070 |
Heros HEROS
|
Heros | $0.00 | 0.00000000 | 27.30% | 27.30436 | $135,473 | 135473 | $2,529 | 2529 |
|
| 3071 | 3071 |
The Bitcoin Family FAMILY
|
The Bitcoin Family | $0.01905222 | 0.01905222 | 0.00% | 0.00000 | $134,467 | 134467 | $0 | 0 |
|
| 3072 | 3072 |
SuperBid SUPERBID
|
SuperBid | $0.01731966 | 0.01731966 | 0.00% | 0.00000 | $134,424 | 134424 | $0 | 0 |
|
| 3073 | 3073 |
World WORLD
|
World | $0.0013477 | 0.00134770 | 15.33% | -15.33417 | $133,329 | 133329 | $54,883 | 54883 |
|
| 3074 | 3074 |
Spaceswap SHAKE SHAKE
|
Spaceswap SHAKE | $175.96 | 175.96000000 | 7.05% | -7.04793 | $133,270 | 133270 | $15,871 | 15871 |
|
| 3075 | 3075 |
MoveCash MCA
|
MoveCash | $0.00478444 | 0.00478444 | 3.89% | -3.88885 | $132,642 | 132642 | $155 | 155 |
|
| 3076 | 3076 |
Minerva Wallet MIVA
|
Minerva Wallet | $0.01582218 | 0.01582218 | 0.56% | -0.55615 | $132,398 | 132398 | $114 | 114 |
|
| 3077 | 3077 |
UnitedCrowd UCT
|
UnitedCrowd | $0.00289721 | 0.00289721 | 1.54% | 1.53580 | $132,371 | 132371 | $1 | 1 |
|
| 3078 | 3078 |
.Alpha .ALPHA
|
.Alpha | $21.20 | 21.20000000 | 0.00% | 0.00000 | $132,016 | 132016 | $0 | 0 |
|
| 3079 | 3079 |
Xion Finance XGT
|
Xion Finance | $0.00439737 | 0.00439737 | 5.21% | -5.20966 | $131,247 | 131247 | $623 | 623 |
|
| 3080 | 3080 |
VIPSTARCOIN VIPS
|
VIPSTARCOIN | $0.00000203 | 0.00000203 | 2.87% | 2.86545 | $131,133 | 131133 | $0 | 0 |
|
| 3081 | 3081 |
BonFi BNF
|
BonFi | $0.00046727 | 0.00046727 | 20.28% | 20.27772 | $131,076 | 131076 | $180 | 180 |
|
| 3082 | 3082 |
Coinsbit Token CNB
|
Coinsbit Token | $0.00019835 | 0.00019835 | 0.41% | -0.41213 | $130,880 | 130880 | $5,061 | 5061 |
|
| 3083 | 3083 |
yfBeta YFBETA
|
yfBeta | $6.84 | 6.84000000 | 0.00% | 0.00000 | $130,032 | 130032 | $4,248 | 4248 |
|
| 3084 | 3084 |
MetaGameHub DAO MGH
|
MetaGameHub DAO | $0.00389702 | 0.00389702 | 3.04% | -3.04391 | $129,743 | 129743 | $2,750 | 2750 |
|
| 3085 | 3085 |
Donut DONUT
|
Donut | $0.00073733 | 0.00073733 | 10.93% | -10.92768 | $129,669 | 129669 | $1,700 | 1700 |
|
| 3086 | 3086 |
Dot Dot Finance DDD
|
Dot Dot Finance | $0.00288272 | 0.00288272 | 8.24% | -8.24178 | $129,666 | 129666 | $2,265 | 2265 |
|
| 3087 | 3087 |
DogeVille DVILLE
|
DogeVille | $0.00000147 | 0.00000147 | 4.90% | -4.89951 | $129,255 | 129255 | $13 | 13 |
|
| 3088 | 3088 |
Xiasi Inu XIASI
|
Xiasi Inu | $0.00 | 0.00000000 | 4.11% | -4.11342 | $129,119 | 129119 | $145 | 145 |
|
| 3089 | 3089 |
Trollcoin TROLL
|
Trollcoin | $0.00020855 | 0.00020855 | 0.00% | 0.00000 | $128,748 | 128748 | $0 | 0 |
|
| 3090 | 3090 |
ZrCoin ZRC
|
ZrCoin | $0.03261824 | 0.03261824 | 10.73% | 10.72788 | $128,009 | 128009 | $4 | 4 |
|
| 3091 | 3091 |
BSCWIN Bulls BSCWIN
|
BSCWIN Bulls | $0.02021659 | 0.02021659 | 0.09% | 0.08909 | $127,365 | 127365 | $0 | 0 |
|
| 3092 | 3092 |
SoccerHub SCH
|
SoccerHub | $0.00110441 | 0.00110441 | 2.64% | -2.64337 | $126,185 | 126185 | $215 | 215 |
|
| 3093 | 3093 |
CATO CATO
|
CATO | $0.00073036 | 0.00073036 | 2.42% | 2.42310 | $125,928 | 125928 | $389 | 389 |
|
| 3094 | 3094 |
Machi X MCX
|
Machi X | $0.00039521 | 0.00039521 | 0.10% | 0.09976 | $125,382 | 125382 | $2 | 2 |
|
| 3095 | 3095 |
Zeusshield ZSC
|
Zeusshield | $0.00006397 | 0.00006397 | 5.08% | -5.07529 | $125,368 | 125368 | $33 | 33 |
|
| 3096 | 3096 |
CatBread CATBREAD
|
CatBread | $0.00 | 0.00000000 | 1.64% | -1.64168 | $125,285 | 125285 | $2 | 2 |
|
| 3097 | 3097 |
Seigniorage Shares SHARE
|
Seigniorage Shares | $0.00642065 | 0.00642065 | 20.80% | -20.79752 | $124,584 | 124584 | $7,374 | 7374 |
|
| 3098 | 3098 |
Ethereum Stake ETHYS
|
Ethereum Stake | $1.11 | 1.11000000 | 0.00% | 0.00000 | $124,416 | 124416 | $0 | 0 |
|
| 3099 | 3099 |
Zeepin ZPT
|
Zeepin | $0.00024768 | 0.00024768 | 12.44% | 12.44445 | $123,841 | 123841 | $971 | 971 |
|
| 3100 | 3100 |
Catbonk CABO
|
Catbonk | $0.00 | 0.00000000 | 4.37% | -4.36628 | $123,838 | 123838 | $8 | 8 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.