ether.fi Staked ETH (EETH)
DeXe (DEXE)
Pi Network (PI)
Illuvium (ILV)
MEOW (MEOW)
eCash (XEC)
Grass (GRASS)
aelf (ELF)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
The Open Network (TON)
$3.93
0.38%
TruFin Staked APT (TRUAPT)
$8.02
0.00%
LEO Token (LEO)
$9.71
0.85%
CryptoPawCoin (CPRC)
$0.00014406
93.97%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 | 3001 |
CryptoTycoon CTT
|
CryptoTycoon | $2.00 | 2.00000000 | 11.08% | 11.07739 | $157,351 | 157351 | $4,100 | 4100 |
|
| 3002 | 3002 |
Coin Artist COIN
|
Coin Artist | $0.108322 | 0.10832200 | 0.00% | 0.00000 | $156,935 | 156935 | $0 | 0 |
|
| 3003 | 3003 |
MotaCoin MOTA
|
MotaCoin | $0.00222707 | 0.00222707 | 16.00% | 16.00050 | $156,833 | 156833 | $1,063 | 1063 |
|
| 3004 | 3004 |
SakeSwap SAKE
|
SakeSwap | $0.00212171 | 0.00212171 | 12.12% | -12.12390 | $156,365 | 156365 | $32,924 | 32924 |
|
| 3005 | 3005 |
Phoenix Finance PHX
|
Phoenix Finance | $0.00273839 | 0.00273839 | 0.23% | -0.22790 | $155,749 | 155749 | $110,807 | 110807 |
|
| 3006 | 3006 |
Bullion CBX
|
Bullion | $0.142127 | 0.14212700 | 10.96% | -10.96054 | $155,335 | 155335 | $3 | 3 |
|
| 3007 | 3007 |
BlitzPick XBP
|
BlitzPick | $0.00042235 | 0.00042235 | 0.75% | -0.75317 | $154,789 | 154789 | $0 | 0 |
|
| 3008 | 3008 |
Levante U.D. Fan Token LEV
|
Levante U.D. Fan Token | $0.539786 | 0.53978600 | 4.44% | -4.44062 | $154,049 | 154049 | $66,445 | 66445 |
|
| 3009 | 3009 |
HyperChain X HYPER
|
HyperChain X | $0.00000037 | 0.00000037 | 5.71% | -5.70528 | $153,930 | 153930 | $368 | 368 |
|
| 3010 | 3010 |
Sharder protocol SS
|
Sharder protocol | $0.0006731 | 0.00067310 | 14.30% | -14.29873 | $153,461 | 153461 | $23,069 | 23069 |
|
| 3011 | 3011 |
Skyrim Finance SKYRIM
|
Skyrim Finance | $0.00405724 | 0.00405724 | 8.66% | 8.65893 | $152,977 | 152977 | $1,993 | 1993 |
|
| 3012 | 3012 |
TotemFi TOTM
|
TotemFi | $0.02498016 | 0.02498016 | 4.02% | -4.02144 | $152,901 | 152901 | $13,235 | 13235 |
|
| 3013 | 3013 |
Matrix MTIX
|
Matrix | $0.00011467 | 0.00011467 | 10.39% | -10.38642 | $152,871 | 152871 | $3,371 | 3371 |
|
| 3014 | 3014 |
Based Money $BASED
|
Based Money | $0.04175965 | 0.04175965 | 0.00% | 0.00000 | $152,069 | 152069 | $0 | 0 |
|
| 3015 | 3015 |
Axial Token AXIAL
|
Axial Token | $0.00143289 | 0.00143289 | 8.88% | -8.87722 | $151,931 | 151931 | $65 | 65 |
|
| 3016 | 3016 |
Vox.Finance VOX
|
Vox.Finance | $2.04 | 2.04000000 | 72.52% | 72.51595 | $151,862 | 151862 | $444 | 444 |
|
| 3017 | 3017 |
Amon AMN
|
Amon | $0.00020563 | 0.00020563 | 13.22% | -13.22334 | $151,517 | 151517 | $389 | 389 |
|
| 3018 | 3018 |
ETHA Lend ETHA
|
ETHA Lend | $0.01919571 | 0.01919571 | 15.06% | 15.05740 | $151,450 | 151450 | $115,342 | 115342 |
|
| 3019 | 3019 |
Gambit GMT
|
Gambit | $0.377139 | 0.37713900 | 0.00% | 0.00000 | $151,410 | 151410 | $62 | 62 |
|
| 3020 | 3020 |
Ownly OWN
|
Ownly | $0.00002311 | 0.00002311 | 3.64% | -3.64217 | $151,352 | 151352 | $359 | 359 |
|
| 3021 | 3021 |
Lendefi LDFI
|
Lendefi | $0.00002613 | 0.00002613 | 0.00% | 0.00000 | $151,166 | 151166 | $0 | 0 |
|
| 3022 | 3022 |
Ethereum Gold Project ETGP
|
Ethereum Gold Project | $0.00002516 | 0.00002516 | 6.73% | 6.72909 | $150,970 | 150970 | $1,148 | 1148 |
|
| 3023 | 3023 |
MoonBear.Finance MBF
|
MoonBear.Finance | $0.00000056 | 0.00000056 | 8.72% | 8.71854 | $150,874 | 150874 | $68,673 | 68673 |
|
| 3024 | 3024 |
PolkaDomain NAME
|
PolkaDomain | $0.04292602 | 0.04292602 | 0.00% | 0.00000 | $150,241 | 150241 | $0 | 0 |
|
| 3025 | 3025 |
Kitty Coin KITTY
|
Kitty Coin | $0.00 | 0.00000000 | 10.66% | -10.66345 | $150,022 | 150022 | $1,841 | 1841 |
|
| 3026 | 3026 |
Goldmint MNTP
|
Goldmint | $0.08327 | 0.08327000 | 66.26% | -66.25826 | $149,941 | 149941 | $76 | 76 |
|
| 3027 | 3027 |
DarleyGo Essence DGE
|
DarleyGo Essence | $0.01264106 | 0.01264106 | 1.99% | -1.98782 | $149,896 | 149896 | $1,370 | 1370 |
|
| 3028 | 3028 |
UniCAKE UCT
|
UniCAKE | $0.0000015 | 0.00000150 | 0.00% | 0.00000 | $149,694 | 149694 | $0 | 0 |
|
| 3029 | 3029 |
Quai Dao QUAI
|
Quai Dao | $0.00375669 | 0.00375669 | 5.34% | -5.34029 | $149,376 | 149376 | $104,961 | 104961 |
|
| 3030 | 3030 |
ADABoy ADABOY
|
ADABoy | $0.00000153 | 0.00000153 | 4.44% | -4.44333 | $149,340 | 149340 | $32 | 32 |
|
| 3031 | 3031 |
Toshimon TOSHI
|
Toshimon | $2.92 | 2.92000000 | 1.68% | -1.67725 | $149,263 | 149263 | $51 | 51 |
|
| 3032 | 3032 |
Royale ROYA
|
Royale | $0.0036935 | 0.00369350 | 13.49% | -13.48670 | $149,255 | 149255 | $1,906 | 1906 |
|
| 3033 | 3033 |
NFTify N1
|
NFTify | $0.00732414 | 0.00732414 | 7.02% | -7.01617 | $149,034 | 149034 | $352 | 352 |
|
| 3034 | 3034 |
One Cash ONC
|
One Cash | $0.097049 | 0.09704900 | 3.93% | -3.92820 | $149,027 | 149027 | $27 | 27 |
|
| 3035 | 3035 |
Giga Watt WTT
|
Giga Watt | $0.02331164 | 0.02331164 | 0.00% | 0.00000 | $148,829 | 148829 | $1 | 1 |
|
| 3036 | 3036 |
DFSocial Gaming DFSG
|
DFSocial Gaming | $0.00943573 | 0.00943573 | 4.52% | -4.52371 | $148,374 | 148374 | $79 | 79 |
|
| 3037 | 3037 |
ArGoApp ARGO
|
ArGoApp | $0.00838889 | 0.00838889 | 0.00% | 0.00000 | $147,777 | 147777 | $0 | 0 |
|
| 3038 | 3038 |
EtherGem EGEM
|
EtherGem | $0.00303942 | 0.00303942 | 20.37% | -20.36693 | $147,051 | 147051 | $1 | 1 |
|
| 3039 | 3039 |
Kobocoin KOBO
|
Kobocoin | $0.00561124 | 0.00561124 | 0.00% | 0.00000 | $147,047 | 147047 | $13 | 13 |
|
| 3040 | 3040 |
Be Meta Famous BMF
|
Be Meta Famous | $0.00058946 | 0.00058946 | 7.17% | -7.16589 | $146,345 | 146345 | $566 | 566 |
|
| 3041 | 3041 |
DefHold DEFO
|
DefHold | $19.17 | 19.17000000 | 3.30% | -3.29858 | $146,298 | 146298 | $1,622 | 1622 |
|
| 3042 | 3042 |
CheckDot CDT
|
CheckDot | $0.01915071 | 0.01915071 | 2.99% | -2.98715 | $145,992 | 145992 | $11,351 | 11351 |
|
| 3043 | 3043 |
Masari MSR
|
Masari | $0.0087075 | 0.00870750 | 13.39% | 13.38601 | $145,648 | 145648 | $216 | 216 |
|
| 3044 | 3044 |
AFEN Blockchain AFEN
|
AFEN Blockchain | $0.00078987 | 0.00078987 | 11.66% | -11.66392 | $145,195 | 145195 | $63,818 | 63818 |
|
| 3045 | 3045 |
NFX Coin NFXC
|
NFX Coin | $0.00121052 | 0.00121052 | 5.18% | -5.18072 | $145,050 | 145050 | $702 | 702 |
|
| 3046 | 3046 |
SeChain SNN
|
SeChain | $0.00000453 | 0.00000453 | 0.56% | -0.56169 | $144,859 | 144859 | $0 | 0 |
|
| 3047 | 3047 |
RiverBoat RIB
|
RiverBoat | $144.18 | 144.18000000 | 0.00% | 0.00000 | $144,178 | 144178 | $239 | 239 |
|
| 3048 | 3048 |
Fees.wtf WTF
|
Fees.wtf | $0.00126121 | 0.00126121 | 11.60% | -11.60418 | $144,094 | 144094 | $75,247 | 75247 |
|
| 3049 | 3049 |
LunaLand LLN
|
LunaLand | $0.00053287 | 0.00053287 | 5.77% | -5.76896 | $143,963 | 143963 | $0 | 0 |
|
| 3050 | 3050 |
SugarBounce TIP
|
SugarBounce | $0.02555868 | 0.02555868 | 3.58% | -3.58233 | $143,860 | 143860 | $8,340 | 8340 |
|
| 3051 | 3051 |
PluraCoin PLURA
|
PluraCoin | $0.00016156 | 0.00016156 | 10.69% | -10.68864 | $143,753 | 143753 | $7,273 | 7273 |
|
| 3052 | 3052 |
xSigma SIG
|
xSigma | $0.01383928 | 0.01383928 | 3.62% | -3.61567 | $143,535 | 143535 | $150 | 150 |
|
| 3053 | 3053 |
LYS Capital LYS
|
LYS Capital | $0.00546118 | 0.00546118 | 0.00% | 0.00000 | $141,991 | 141991 | $0 | 0 |
|
| 3054 | 3054 |
CoverCompared CVR
|
CoverCompared | $0.00202803 | 0.00202803 | 0.56% | -0.56165 | $141,650 | 141650 | $3,059 | 3059 |
|
| 3055 | 3055 |
Trinity Network Credit TNC
|
Trinity Network Credit | $0.00029138 | 0.00029138 | 2.30% | 2.29881 | $141,609 | 141609 | $2,713 | 2713 |
|
| 3056 | 3056 |
Zetacoin ZET
|
Zetacoin | $0.00080687 | 0.00080687 | 5.44% | -5.43852 | $141,239 | 141239 | $29 | 29 |
|
| 3057 | 3057 |
Qwertycoin QWC
|
Qwertycoin | $0.0000009 | 0.00000090 | 0.30% | -0.29631 | $141,132 | 141132 | $21 | 21 |
|
| 3058 | 3058 |
AltEstate ALT
|
AltEstate | $0.0002002 | 0.00020020 | 0.17% | -0.16746 | $140,432 | 140432 | $1,114 | 1114 |
|
| 3059 | 3059 |
VAULT VAULT
|
VAULT | $0.235926 | 0.23592600 | 0.00% | 0.00000 | $140,185 | 140185 | $0 | 0 |
|
| 3060 | 3060 |
MIM SWARM
|
MIM | $0.00006503 | 0.00006503 | 6.22% | -6.21571 | $139,738 | 139738 | $92 | 92 |
|
| 3061 | 3061 |
Tiki TIKI
|
Tiki | $0.00013964 | 0.00013964 | 6.00% | -5.99888 | $139,680 | 139680 | $37 | 37 |
|
| 3062 | 3062 |
Rare RARE
|
Rare | $0.01643668 | 0.01643668 | 0.00% | 0.00000 | $139,642 | 139642 | $0 | 0 |
|
| 3063 | 3063 |
ArQmA ARQ
|
ArQmA | $0.0070875 | 0.00708750 | 7.71% | -7.70906 | $139,592 | 139592 | $67 | 67 |
|
| 3064 | 3064 |
TradeStars TSX
|
TradeStars | $0.01297345 | 0.01297345 | 5.53% | 5.53023 | $137,851 | 137851 | $11,557 | 11557 |
|
| 3065 | 3065 |
Argon ARGON
|
Argon | $0.00200921 | 0.00200921 | 0.46% | -0.46467 | $137,510 | 137510 | $1,128 | 1128 |
|
| 3066 | 3066 |
InvestDex INVEST
|
InvestDex | $0.00532726 | 0.00532726 | 4.00% | -4.00191 | $137,465 | 137465 | $47 | 47 |
|
| 3067 | 3067 |
Catex CATT
|
Catex | $0.00015216 | 0.00015216 | 0.49% | -0.49403 | $136,973 | 136973 | $41 | 41 |
|
| 3068 | 3068 |
Shadow SHDW
|
Shadow | $0.01955572 | 0.01955572 | 0.00% | 0.00000 | $136,890 | 136890 | $1 | 1 |
|
| 3069 | 3069 |
Blind Boxes BLES
|
Blind Boxes | $0.00751087 | 0.00751087 | 13.20% | -13.20448 | $136,886 | 136886 | $2,536 | 2536 |
|
| 3070 | 3070 |
Recharge Finance R3FI
|
Recharge Finance | $0.02733166 | 0.02733166 | 0.00% | 0.00000 | $136,658 | 136658 | $0 | 0 |
|
| 3071 | 3071 |
MarteXcoin MXT
|
MarteXcoin | $0.02182882 | 0.02182882 | 0.00% | 0.00000 | $136,042 | 136042 | $0 | 0 |
|
| 3072 | 3072 |
Heros HEROS
|
Heros | $0.00 | 0.00000000 | 27.30% | 27.30436 | $135,473 | 135473 | $2,529 | 2529 |
|
| 3073 | 3073 |
The Bitcoin Family FAMILY
|
The Bitcoin Family | $0.01905222 | 0.01905222 | 0.00% | 0.00000 | $134,467 | 134467 | $0 | 0 |
|
| 3074 | 3074 |
SuperBid SUPERBID
|
SuperBid | $0.01731966 | 0.01731966 | 0.00% | 0.00000 | $134,424 | 134424 | $0 | 0 |
|
| 3075 | 3075 |
World WORLD
|
World | $0.0013477 | 0.00134770 | 15.33% | -15.33417 | $133,329 | 133329 | $54,883 | 54883 |
|
| 3076 | 3076 |
Spaceswap SHAKE SHAKE
|
Spaceswap SHAKE | $175.96 | 175.96000000 | 7.05% | -7.04793 | $133,270 | 133270 | $15,871 | 15871 |
|
| 3077 | 3077 |
MoveCash MCA
|
MoveCash | $0.00478444 | 0.00478444 | 3.89% | -3.88885 | $132,642 | 132642 | $155 | 155 |
|
| 3078 | 3078 |
Minerva Wallet MIVA
|
Minerva Wallet | $0.01582218 | 0.01582218 | 0.56% | -0.55615 | $132,398 | 132398 | $114 | 114 |
|
| 3079 | 3079 |
UnitedCrowd UCT
|
UnitedCrowd | $0.00289721 | 0.00289721 | 1.54% | 1.53580 | $132,371 | 132371 | $1 | 1 |
|
| 3080 | 3080 |
.Alpha .ALPHA
|
.Alpha | $21.20 | 21.20000000 | 0.00% | 0.00000 | $132,016 | 132016 | $0 | 0 |
|
| 3081 | 3081 |
Xion Finance XGT
|
Xion Finance | $0.00439737 | 0.00439737 | 5.21% | -5.20966 | $131,247 | 131247 | $623 | 623 |
|
| 3082 | 3082 |
VIPSTARCOIN VIPS
|
VIPSTARCOIN | $0.00000203 | 0.00000203 | 2.87% | 2.86545 | $131,133 | 131133 | $0 | 0 |
|
| 3083 | 3083 |
BonFi BNF
|
BonFi | $0.00046727 | 0.00046727 | 20.28% | 20.27772 | $131,076 | 131076 | $180 | 180 |
|
| 3084 | 3084 |
Coinsbit Token CNB
|
Coinsbit Token | $0.00019835 | 0.00019835 | 0.41% | -0.41213 | $130,880 | 130880 | $5,061 | 5061 |
|
| 3085 | 3085 |
yfBeta YFBETA
|
yfBeta | $6.84 | 6.84000000 | 0.00% | 0.00000 | $130,032 | 130032 | $4,248 | 4248 |
|
| 3086 | 3086 |
MetaGameHub DAO MGH
|
MetaGameHub DAO | $0.00389702 | 0.00389702 | 3.04% | -3.04391 | $129,743 | 129743 | $2,750 | 2750 |
|
| 3087 | 3087 |
Donut DONUT
|
Donut | $0.00073733 | 0.00073733 | 10.93% | -10.92768 | $129,669 | 129669 | $1,700 | 1700 |
|
| 3088 | 3088 |
Dot Dot Finance DDD
|
Dot Dot Finance | $0.00288272 | 0.00288272 | 8.24% | -8.24178 | $129,666 | 129666 | $2,265 | 2265 |
|
| 3089 | 3089 |
DogeVille DVILLE
|
DogeVille | $0.00000147 | 0.00000147 | 4.90% | -4.89951 | $129,255 | 129255 | $13 | 13 |
|
| 3090 | 3090 |
Xiasi Inu XIASI
|
Xiasi Inu | $0.00 | 0.00000000 | 4.11% | -4.11342 | $129,119 | 129119 | $145 | 145 |
|
| 3091 | 3091 |
Trollcoin TROLL
|
Trollcoin | $0.00020855 | 0.00020855 | 0.00% | 0.00000 | $128,748 | 128748 | $0 | 0 |
|
| 3092 | 3092 |
ZrCoin ZRC
|
ZrCoin | $0.03261824 | 0.03261824 | 10.73% | 10.72788 | $128,009 | 128009 | $4 | 4 |
|
| 3093 | 3093 |
BSCWIN Bulls BSCWIN
|
BSCWIN Bulls | $0.02021659 | 0.02021659 | 0.09% | 0.08909 | $127,365 | 127365 | $0 | 0 |
|
| 3094 | 3094 |
SoccerHub SCH
|
SoccerHub | $0.00110441 | 0.00110441 | 2.64% | -2.64337 | $126,185 | 126185 | $215 | 215 |
|
| 3095 | 3095 |
CATO CATO
|
CATO | $0.00073036 | 0.00073036 | 2.42% | 2.42310 | $125,928 | 125928 | $389 | 389 |
|
| 3096 | 3096 |
Machi X MCX
|
Machi X | $0.00039521 | 0.00039521 | 0.10% | 0.09976 | $125,382 | 125382 | $2 | 2 |
|
| 3097 | 3097 |
Zeusshield ZSC
|
Zeusshield | $0.00006397 | 0.00006397 | 5.08% | -5.07529 | $125,368 | 125368 | $33 | 33 |
|
| 3098 | 3098 |
CatBread CATBREAD
|
CatBread | $0.00 | 0.00000000 | 1.64% | -1.64168 | $125,285 | 125285 | $2 | 2 |
|
| 3099 | 3099 |
Seigniorage Shares SHARE
|
Seigniorage Shares | $0.00642065 | 0.00642065 | 20.80% | -20.79752 | $124,584 | 124584 | $7,374 | 7374 |
|
| 3100 | 3100 |
Ethereum Stake ETHYS
|
Ethereum Stake | $1.11 | 1.11000000 | 0.00% | 0.00000 | $124,416 | 124416 | $0 | 0 |
|