Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

CryptoPawCoin (CPRC)
CryptoPawCoin (CPRC)
$0.00014406

93.97%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$507.94

0.19%

Tether (USDT)
Tether (USDT)
$0.999306

0.06%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
3001 3001 Phoenix Finance (PHX) Phoenix Finance PHX Phoenix Finance $0.00273839 0.00273839 0.23% -0.22790 $155,749 155749 $110,807 110807
3002 3002 Bullion (CBX) Bullion CBX Bullion $0.142127 0.14212700 10.96% -10.96054 $155,335 155335 $3 3
3003 3003 BlitzPick (XBP) BlitzPick XBP BlitzPick $0.00042235 0.00042235 0.75% -0.75317 $154,789 154789 $0 0
3004 3004 Levante U.D. Fan Token (LEV) Levante U.D. Fan Token LEV Levante U.D. Fan Token $0.539786 0.53978600 4.44% -4.44062 $154,049 154049 $66,445 66445
3005 3005 HyperChain X (HYPER) HyperChain X HYPER HyperChain X $0.00000037 0.00000037 5.71% -5.70528 $153,930 153930 $368 368
3006 3006 Sharder protocol (SS) Sharder protocol SS Sharder protocol $0.0006731 0.00067310 14.30% -14.29873 $153,461 153461 $23,069 23069
3007 3007 Skyrim Finance (SKYRIM) Skyrim Finance SKYRIM Skyrim Finance $0.00405724 0.00405724 8.66% 8.65893 $152,977 152977 $1,993 1993
3008 3008 TotemFi (TOTM) TotemFi TOTM TotemFi $0.02498016 0.02498016 4.02% -4.02144 $152,901 152901 $13,235 13235
3009 3009 Matrix (MTIX) Matrix MTIX Matrix $0.00011467 0.00011467 10.39% -10.38642 $152,871 152871 $3,371 3371
3010 3010 Based Money ($BASED) Based Money $BASED Based Money $0.04175965 0.04175965 0.00% 0.00000 $152,069 152069 $0 0
3011 3011 Axial Token (AXIAL) Axial Token AXIAL Axial Token $0.00143289 0.00143289 8.88% -8.87722 $151,931 151931 $65 65
3012 3012 Vox.Finance (VOX) Vox.Finance VOX Vox.Finance $2.04 2.04000000 72.52% 72.51595 $151,862 151862 $444 444
3013 3013 Amon (AMN) Amon AMN Amon $0.00020563 0.00020563 13.22% -13.22334 $151,517 151517 $389 389
3014 3014 ETHA Lend (ETHA) ETHA Lend ETHA ETHA Lend $0.01919571 0.01919571 15.06% 15.05740 $151,450 151450 $115,342 115342
3015 3015 Gambit (GMT) Gambit GMT Gambit $0.377139 0.37713900 0.00% 0.00000 $151,410 151410 $62 62
3016 3016 Ownly (OWN) Ownly OWN Ownly $0.00002311 0.00002311 3.64% -3.64217 $151,352 151352 $359 359
3017 3017 Lendefi (LDFI) Lendefi LDFI Lendefi $0.00002613 0.00002613 0.00% 0.00000 $151,166 151166 $0 0
3018 3018 Ethereum Gold Project (ETGP) Ethereum Gold Project ETGP Ethereum Gold Project $0.00002516 0.00002516 6.73% 6.72909 $150,970 150970 $1,148 1148
3019 3019 MoonBear.Finance (MBF) MoonBear.Finance MBF MoonBear.Finance $0.00000056 0.00000056 8.72% 8.71854 $150,874 150874 $68,673 68673
3020 3020 PolkaDomain (NAME) PolkaDomain NAME PolkaDomain $0.04292602 0.04292602 0.00% 0.00000 $150,241 150241 $0 0
3021 3021 Kitty Coin (KITTY) Kitty Coin KITTY Kitty Coin $0.00 0.00000000 10.66% -10.66345 $150,022 150022 $1,841 1841
3022 3022 Goldmint (MNTP) Goldmint MNTP Goldmint $0.08327 0.08327000 66.26% -66.25826 $149,941 149941 $76 76
3023 3023 DarleyGo Essence (DGE) DarleyGo Essence DGE DarleyGo Essence $0.01264106 0.01264106 1.99% -1.98782 $149,896 149896 $1,370 1370
3024 3024 UniCAKE (UCT) UniCAKE UCT UniCAKE $0.0000015 0.00000150 0.00% 0.00000 $149,694 149694 $0 0
3025 3025 Quai Dao (QUAI) Quai Dao QUAI Quai Dao $0.00375669 0.00375669 5.34% -5.34029 $149,376 149376 $104,961 104961
3026 3026 ADABoy (ADABOY) ADABoy ADABOY ADABoy $0.00000153 0.00000153 4.44% -4.44333 $149,340 149340 $32 32
3027 3027 Toshimon (TOSHI) Toshimon TOSHI Toshimon $2.92 2.92000000 1.68% -1.67725 $149,263 149263 $51 51
3028 3028 Royale (ROYA) Royale ROYA Royale $0.0036935 0.00369350 13.49% -13.48670 $149,255 149255 $1,906 1906
3029 3029 NFTify (N1) NFTify N1 NFTify $0.00732414 0.00732414 7.02% -7.01617 $149,034 149034 $352 352
3030 3030 One Cash (ONC) One Cash ONC One Cash $0.097049 0.09704900 3.93% -3.92820 $149,027 149027 $27 27
3031 3031 Giga Watt (WTT) Giga Watt WTT Giga Watt $0.02331164 0.02331164 0.00% 0.00000 $148,829 148829 $1 1
3032 3032 DFSocial Gaming (DFSG) DFSocial Gaming DFSG DFSocial Gaming $0.00943573 0.00943573 4.52% -4.52371 $148,374 148374 $79 79
3033 3033 ArGoApp (ARGO) ArGoApp ARGO ArGoApp $0.00838889 0.00838889 0.00% 0.00000 $147,777 147777 $0 0
3034 3034 EtherGem (EGEM) EtherGem EGEM EtherGem $0.00303942 0.00303942 20.37% -20.36693 $147,051 147051 $1 1
3035 3035 Kobocoin (KOBO) Kobocoin KOBO Kobocoin $0.00561124 0.00561124 0.00% 0.00000 $147,047 147047 $13 13
3036 3036 Be Meta Famous (BMF) Be Meta Famous BMF Be Meta Famous $0.00058946 0.00058946 7.17% -7.16589 $146,345 146345 $566 566
3037 3037 DefHold (DEFO) DefHold DEFO DefHold $19.17 19.17000000 3.30% -3.29858 $146,298 146298 $1,622 1622
3038 3038 CheckDot (CDT) CheckDot CDT CheckDot $0.01915071 0.01915071 2.99% -2.98715 $145,992 145992 $11,351 11351
3039 3039 Masari (MSR) Masari MSR Masari $0.0087075 0.00870750 13.39% 13.38601 $145,648 145648 $216 216
3040 3040 AFEN Blockchain (AFEN) AFEN Blockchain AFEN AFEN Blockchain $0.00078987 0.00078987 11.66% -11.66392 $145,195 145195 $63,818 63818
3041 3041 NFX Coin (NFXC) NFX Coin NFXC NFX Coin $0.00121052 0.00121052 5.18% -5.18072 $145,050 145050 $702 702
3042 3042 SeChain (SNN) SeChain SNN SeChain $0.00000453 0.00000453 0.56% -0.56169 $144,859 144859 $0 0
3043 3043 RiverBoat (RIB) RiverBoat RIB RiverBoat $144.18 144.18000000 0.00% 0.00000 $144,178 144178 $239 239
3044 3044 Fees.wtf (WTF) Fees.wtf WTF Fees.wtf $0.00126121 0.00126121 11.60% -11.60418 $144,094 144094 $75,247 75247
3045 3045 LunaLand (LLN) LunaLand LLN LunaLand $0.00053287 0.00053287 5.77% -5.76896 $143,963 143963 $0 0
3046 3046 SugarBounce (TIP) SugarBounce TIP SugarBounce $0.02555868 0.02555868 3.58% -3.58233 $143,860 143860 $8,340 8340
3047 3047 PluraCoin (PLURA) PluraCoin PLURA PluraCoin $0.00016156 0.00016156 10.69% -10.68864 $143,753 143753 $7,273 7273
3048 3048 xSigma (SIG) xSigma SIG xSigma $0.01383928 0.01383928 3.62% -3.61567 $143,535 143535 $150 150
3049 3049 LYS Capital (LYS) LYS Capital LYS LYS Capital $0.00546118 0.00546118 0.00% 0.00000 $141,991 141991 $0 0
3050 3050 CoverCompared (CVR) CoverCompared CVR CoverCompared $0.00202803 0.00202803 0.56% -0.56165 $141,650 141650 $3,059 3059
3051 3051 Trinity Network Credit (TNC) Trinity Network Credit TNC Trinity Network Credit $0.00029138 0.00029138 2.30% 2.29881 $141,609 141609 $2,713 2713
3052 3052 Zetacoin (ZET) Zetacoin ZET Zetacoin $0.00080687 0.00080687 5.44% -5.43852 $141,239 141239 $29 29
3053 3053 Qwertycoin (QWC) Qwertycoin QWC Qwertycoin $0.0000009 0.00000090 0.30% -0.29631 $141,132 141132 $21 21
3054 3054 AltEstate (ALT) AltEstate ALT AltEstate $0.0002002 0.00020020 0.17% -0.16746 $140,432 140432 $1,114 1114
3055 3055 VAULT (VAULT) VAULT VAULT VAULT $0.235926 0.23592600 0.00% 0.00000 $140,185 140185 $0 0
3056 3056 MIM (SWARM) MIM SWARM MIM $0.00006503 0.00006503 6.22% -6.21571 $139,738 139738 $92 92
3057 3057 Tiki (TIKI) Tiki TIKI Tiki $0.00013964 0.00013964 6.00% -5.99888 $139,680 139680 $37 37
3058 3058 Rare (RARE) Rare RARE Rare $0.01643668 0.01643668 0.00% 0.00000 $139,642 139642 $0 0
3059 3059 ArQmA (ARQ) ArQmA ARQ ArQmA $0.0070875 0.00708750 7.71% -7.70906 $139,592 139592 $67 67
3060 3060 TradeStars (TSX) TradeStars TSX TradeStars $0.01297345 0.01297345 5.53% 5.53023 $137,851 137851 $11,557 11557
3061 3061 Argon (ARGON) Argon ARGON Argon $0.00200921 0.00200921 0.46% -0.46467 $137,510 137510 $1,128 1128
3062 3062 InvestDex (INVEST) InvestDex INVEST InvestDex $0.00532726 0.00532726 4.00% -4.00191 $137,465 137465 $47 47
3063 3063 Catex (CATT) Catex CATT Catex $0.00015216 0.00015216 0.49% -0.49403 $136,973 136973 $41 41
3064 3064 Shadow (SHDW) Shadow SHDW Shadow $0.01955572 0.01955572 0.00% 0.00000 $136,890 136890 $1 1
3065 3065 Blind Boxes (BLES) Blind Boxes BLES Blind Boxes $0.00751087 0.00751087 13.20% -13.20448 $136,886 136886 $2,536 2536
3066 3066 Recharge Finance (R3FI) Recharge Finance R3FI Recharge Finance $0.02733166 0.02733166 0.00% 0.00000 $136,658 136658 $0 0
3067 3067 MarteXcoin (MXT) MarteXcoin MXT MarteXcoin $0.02182882 0.02182882 0.00% 0.00000 $136,042 136042 $0 0
3068 3068 Heros (HEROS) Heros HEROS Heros $0.00 0.00000000 27.30% 27.30436 $135,473 135473 $2,529 2529
3069 3069 The Bitcoin Family (FAMILY) The Bitcoin Family FAMILY The Bitcoin Family $0.01905222 0.01905222 0.00% 0.00000 $134,467 134467 $0 0
3070 3070 SuperBid (SUPERBID) SuperBid SUPERBID SuperBid $0.01731966 0.01731966 0.00% 0.00000 $134,424 134424 $0 0
3071 3071 World (WORLD) World WORLD World $0.0013477 0.00134770 15.33% -15.33417 $133,329 133329 $54,883 54883
3072 3072 Spaceswap SHAKE (SHAKE) Spaceswap SHAKE SHAKE Spaceswap SHAKE $175.96 175.96000000 7.05% -7.04793 $133,270 133270 $15,871 15871
3073 3073 MoveCash (MCA) MoveCash MCA MoveCash $0.00478444 0.00478444 3.89% -3.88885 $132,642 132642 $155 155
3074 3074 Minerva Wallet (MIVA) Minerva Wallet MIVA Minerva Wallet $0.01582218 0.01582218 0.56% -0.55615 $132,398 132398 $114 114
3075 3075 UnitedCrowd (UCT) UnitedCrowd UCT UnitedCrowd $0.00289721 0.00289721 1.54% 1.53580 $132,371 132371 $1 1
3076 3076 .Alpha (.ALPHA) .Alpha .ALPHA .Alpha $21.20 21.20000000 0.00% 0.00000 $132,016 132016 $0 0
3077 3077 Xion Finance (XGT) Xion Finance XGT Xion Finance $0.00439737 0.00439737 5.21% -5.20966 $131,247 131247 $623 623
3078 3078 VIPSTARCOIN (VIPS) VIPSTARCOIN VIPS VIPSTARCOIN $0.00000203 0.00000203 2.87% 2.86545 $131,133 131133 $0 0
3079 3079 BonFi (BNF) BonFi BNF BonFi $0.00046727 0.00046727 20.28% 20.27772 $131,076 131076 $180 180
3080 3080 Coinsbit Token (CNB) Coinsbit Token CNB Coinsbit Token $0.00019835 0.00019835 0.41% -0.41213 $130,880 130880 $5,061 5061
3081 3081 yfBeta (YFBETA) yfBeta YFBETA yfBeta $6.84 6.84000000 0.00% 0.00000 $130,032 130032 $4,248 4248
3082 3082 MetaGameHub DAO (MGH) MetaGameHub DAO MGH MetaGameHub DAO $0.00389702 0.00389702 3.04% -3.04391 $129,743 129743 $2,750 2750
3083 3083 Donut (DONUT) Donut DONUT Donut $0.00073733 0.00073733 10.93% -10.92768 $129,669 129669 $1,700 1700
3084 3084 Dot Dot Finance (DDD) Dot Dot Finance DDD Dot Dot Finance $0.00288272 0.00288272 8.24% -8.24178 $129,666 129666 $2,265 2265
3085 3085 DogeVille (DVILLE) DogeVille DVILLE DogeVille $0.00000147 0.00000147 4.90% -4.89951 $129,255 129255 $13 13
3086 3086 Xiasi Inu (XIASI) Xiasi Inu XIASI Xiasi Inu $0.00 0.00000000 4.11% -4.11342 $129,119 129119 $145 145
3087 3087 Trollcoin (TROLL) Trollcoin TROLL Trollcoin $0.00020855 0.00020855 0.00% 0.00000 $128,748 128748 $0 0
3088 3088 ZrCoin (ZRC) ZrCoin ZRC ZrCoin $0.03261824 0.03261824 10.73% 10.72788 $128,009 128009 $4 4
3089 3089 BSCWIN Bulls (BSCWIN) BSCWIN Bulls BSCWIN BSCWIN Bulls $0.02021659 0.02021659 0.09% 0.08909 $127,365 127365 $0 0
3090 3090 SoccerHub (SCH) SoccerHub SCH SoccerHub $0.00110441 0.00110441 2.64% -2.64337 $126,185 126185 $215 215
3091 3091 CATO (CATO) CATO CATO CATO $0.00073036 0.00073036 2.42% 2.42310 $125,928 125928 $389 389
3092 3092 Machi X (MCX) Machi X MCX Machi X $0.00039521 0.00039521 0.10% 0.09976 $125,382 125382 $2 2
3093 3093 Zeusshield (ZSC) Zeusshield ZSC Zeusshield $0.00006397 0.00006397 5.08% -5.07529 $125,368 125368 $33 33
3094 3094 CatBread (CATBREAD) CatBread CATBREAD CatBread $0.00 0.00000000 1.64% -1.64168 $125,285 125285 $2 2
3095 3095 Seigniorage Shares (SHARE) Seigniorage Shares SHARE Seigniorage Shares $0.00642065 0.00642065 20.80% -20.79752 $124,584 124584 $7,374 7374
3096 3096 Ethereum Stake (ETHYS) Ethereum Stake ETHYS Ethereum Stake $1.11 1.11000000 0.00% 0.00000 $124,416 124416 $0 0
3097 3097 Zeepin (ZPT) Zeepin ZPT Zeepin $0.00024768 0.00024768 12.44% 12.44445 $123,841 123841 $971 971
3098 3098 Catbonk (CABO) Catbonk CABO Catbonk $0.00 0.00000000 4.37% -4.36628 $123,838 123838 $8 8
3099 3099 CashCow (COW) CashCow COW CashCow $0.231631 0.23163100 5.49% -5.49170 $123,409 123409 $381 381
3100 3100 Rentberry (BERRY) Rentberry BERRY Rentberry $0.00040841 0.00040841 9.39% 9.38650 $123,099 123099 $41 41


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.