marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 | 2801 |
ExzoCoin 2.0 EXZO
|
ExzoCoin 2.0 | $0.0000572 | 0.00005720 | 5.78% | -5.77698 | $227,908 | 227908 | $2,399 | 2399 |
|
| 2802 | 2802 |
Aavegotchi FOMO FOMO
|
Aavegotchi FOMO | $0.01640851 | 0.01640851 | 2.70% | -2.70395 | $227,192 | 227192 | $2,707 | 2707 |
|
| 2803 | 2803 |
APYSwap APYS
|
APYSwap | $0.02318899 | 0.02318899 | 2.14% | 2.14485 | $227,156 | 227156 | $33,528 | 33528 |
|
| 2804 | 2804 |
Luna Inu LINU
|
Luna Inu | $0.00 | 0.00000000 | 30.97% | -30.96621 | $226,770 | 226770 | $39,337 | 39337 |
|
| 2805 | 2805 |
Atlantis Loans ATL
|
Atlantis Loans | $0.193191 | 0.19319100 | 3.55% | 3.55391 | $226,051 | 226051 | $768 | 768 |
|
| 2806 | 2806 |
Rope Token ROPE
|
Rope Token | $0.03593385 | 0.03593385 | 0.75% | 0.74988 | $224,977 | 224977 | $292 | 292 |
|
| 2807 | 2807 |
Solidex SEX
|
Solidex | $0.117001 | 0.11700100 | 8.57% | -8.56615 | $224,584 | 224584 | $12,967 | 12967 |
|
| 2808 | 2808 |
LatiumX LATX
|
LatiumX | $0.00188129 | 0.00188129 | 0.00% | 0.00000 | $224,329 | 224329 | $0 | 0 |
|
| 2809 | 2809 |
Amoveo VEO
|
Amoveo | $2.63 | 2.63000000 | 6.06% | 6.06492 | $223,784 | 223784 | $25 | 25 |
|
| 2810 | 2810 |
LootBox.io LOOT
|
LootBox.io | $10.05 | 10.05000000 | 7.52% | -7.51897 | $222,863 | 222863 | $1,718 | 1718 |
|
| 2811 | 2811 |
PalletOne PTN
|
PalletOne | $0.00055949 | 0.00055949 | 2.13% | -2.12553 | $222,402 | 222402 | $2,229 | 2229 |
|
| 2812 | 2812 |
Structure Finance STF
|
Structure Finance | $0.01107293 | 0.01107293 | 5.15% | -5.15293 | $222,129 | 222129 | $3,404 | 3404 |
|
| 2813 | 2813 |
Cryptomeda TECH
|
Cryptomeda | $0.00114081 | 0.00114081 | 7.57% | -7.56851 | $221,868 | 221868 | $2,574 | 2574 |
|
| 2814 | 2814 |
Apollon Limassol Fan Token APL
|
Apollon Limassol Fan Token | $0.886989 | 0.88698900 | 5.10% | -5.09984 | $221,815 | 221815 | $115,427 | 115427 |
|
| 2815 | 2815 |
BeamSwap GLINT
|
BeamSwap | $0.00050711 | 0.00050711 | 12.70% | -12.69540 | $221,798 | 221798 | $15,039 | 15039 |
|
| 2816 | 2816 |
Carbon GEMS GEMS
|
Carbon GEMS | $0.00061358 | 0.00061358 | 1.53% | -1.53072 | $221,432 | 221432 | $0 | 0 |
|
| 2817 | 2817 |
Luna Rush LUS
|
Luna Rush | $0.00993729 | 0.00993729 | 0.76% | -0.76419 | $220,541 | 220541 | $279,007 | 279007 |
|
| 2818 | 2818 |
Dough DOUGH
|
Dough | $0.00033201 | 0.00033201 | 0.00% | 0.00000 | $219,674 | 219674 | $0 | 0 |
|
| 2819 | 2819 |
Graviocoin GIO
|
Graviocoin | $0.01418395 | 0.01418395 | 0.13% | -0.12618 | $218,993 | 218993 | $75 | 75 |
|
| 2820 | 2820 |
Chain Wars CWE
|
Chain Wars | $0.00484983 | 0.00484983 | 2.37% | -2.37242 | $218,288 | 218288 | $211 | 211 |
|
| 2821 | 2821 |
Coin COIN
|
Coin | $0.00627387 | 0.00627387 | 0.00% | 0.00000 | $217,694 | 217694 | $0 | 0 |
|
| 2822 | 2822 |
KingSpeed KSC
|
KingSpeed | $0.00884561 | 0.00884561 | 1.23% | 1.23040 | $216,055 | 216055 | $2,864 | 2864 |
|
| 2823 | 2823 |
Crypto Inu ABCD
|
Crypto Inu | $0.00 | 0.00000000 | 18.74% | -18.73554 | $215,923 | 215923 | $6,353 | 6353 |
|
| 2824 | 2824 |
Mars MARS
|
Mars | $0.00093787 | 0.00093787 | 4.36% | 4.36042 | $215,912 | 215912 | $1,536 | 1536 |
|
| 2825 | 2825 |
CoTrader COT
|
CoTrader | $0.00001143 | 0.00001143 | 5.52% | -5.52297 | $215,855 | 215855 | $11 | 11 |
|
| 2826 | 2826 |
SureRemit RMT
|
SureRemit | $0.00028881 | 0.00028881 | 9.41% | -9.40507 | $215,712 | 215712 | $1,373 | 1373 |
|
| 2827 | 2827 |
SAIL SAIL
|
SAIL | $0.0102824 | 0.01028240 | 7.75% | -7.75012 | $215,575 | 215575 | $1,982 | 1982 |
|
| 2828 | 2828 |
Phore PHR
|
Phore | $0.00791314 | 0.00791314 | 15.59% | -15.59051 | $215,342 | 215342 | $3 | 3 |
|
| 2829 | 2829 |
Nemesis DAO NMS
|
Nemesis DAO | $7.69 | 7.69000000 | 0.11% | -0.11350 | $213,121 | 213121 | $34,309 | 34309 |
|
| 2830 | 2830 |
Name Change NCT
|
Name Change | $0.00538487 | 0.00538487 | 7.59% | 7.58946 | $212,400 | 212400 | $29,850 | 29850 |
|
| 2831 | 2831 |
handle.fi FOREX
|
handle.fi | $0.0090095 | 0.00900950 | 6.75% | -6.74591 | $212,090 | 212090 | $618 | 618 |
|
| 2832 | 2832 |
AetherV2 ATH
|
AetherV2 | $0.00031127 | 0.00031127 | 0.34% | -0.33979 | $211,992 | 211992 | $1,812 | 1812 |
|
| 2833 | 2833 |
Dinamo Zagreb Fan Token DZG
|
Dinamo Zagreb Fan Token | $0.282392 | 0.28239200 | 5.84% | -5.83943 | $211,803 | 211803 | $34,013 | 34013 |
|
| 2834 | 2834 |
Genesis Worlds GENESIS
|
Genesis Worlds | $0.00304057 | 0.00304057 | 5.15% | -5.15269 | $211,470 | 211470 | $388 | 388 |
|
| 2835 | 2835 |
Kally KALLY
|
Kally | $0.00336376 | 0.00336376 | 0.00% | 0.00000 | $211,356 | 211356 | $0 | 0 |
|
| 2836 | 2836 |
Avaxlauncher AVXL
|
Avaxlauncher | $0.00031791 | 0.00031791 | 3.99% | -3.99265 | $211,347 | 211347 | $164 | 164 |
|
| 2837 | 2837 |
Microtick TICK
|
Microtick | $0.283783 | 0.28378300 | 5.55% | -5.55100 | $210,888 | 210888 | $18 | 18 |
|
| 2838 | 2838 |
AudioCoin ADC
|
AudioCoin | $0.00018558 | 0.00018558 | 102.28% | 102.28144 | $210,734 | 210734 | $0 | 0 |
|
| 2839 | 2839 |
Axioms AXI
|
Axioms | $0.00599462 | 0.00599462 | 0.00% | 0.00000 | $210,668 | 210668 | $0 | 0 |
|
| 2840 | 2840 |
Remme REM
|
Remme | $0.0002231 | 0.00022310 | 1.73% | -1.73314 | $210,635 | 210635 | $805 | 805 |
|
| 2841 | 2841 |
Liquidifty LQT
|
Liquidifty | $0.0226976 | 0.02269760 | 4.63% | -4.62835 | $210,382 | 210382 | $999 | 999 |
|
| 2842 | 2842 |
MoneyByte MON
|
MoneyByte | $0.0307912 | 0.03079120 | 47.53% | 47.52868 | $210,352 | 210352 | $16 | 16 |
|
| 2843 | 2843 |
Defrost Finance MELT
|
Defrost Finance | $0.03080195 | 0.03080195 | 4.45% | -4.44781 | $210,106 | 210106 | $3,044 | 3044 |
|
| 2844 | 2844 |
IHT Real Estate Protocol IHT
|
IHT Real Estate Protocol | $0.00021078 | 0.00021078 | 3.75% | 3.75358 | $209,715 | 209715 | $2,506 | 2506 |
|
| 2845 | 2845 |
Parachute PAR
|
Parachute | $0.00033551 | 0.00033551 | 10.07% | -10.07169 | $208,333 | 208333 | $47,087 | 47087 |
|
| 2846 | 2846 |
Iteration Syndicate ITS
|
Iteration Syndicate | $4.68 | 4.68000000 | 9.99% | -9.99241 | $208,200 | 208200 | $1,647 | 1647 |
|
| 2847 | 2847 |
MoonFarm Finance MFO
|
MoonFarm Finance | $0.03499469 | 0.03499469 | 7.42% | 7.42027 | $207,553 | 207553 | $151,755 | 151755 |
|
| 2848 | 2848 |
Robonomics Web Services RWS
|
Robonomics Web Services | $4,143.50 | 4143.50000000 | 0.00% | 0.00000 | $207,175 | 207175 | $0 | 0 |
|
| 2849 | 2849 |
Riecoin RIC
|
Riecoin | $0.00325182 | 0.00325182 | 5.56% | -5.55611 | $207,130 | 207130 | $0 | 0 |
|
| 2850 | 2850 |
SquidDao SQUID
|
SquidDao | $780.77 | 780.77000000 | 0.00% | 0.00000 | $207,076 | 207076 | $277 | 277 |
|
| 2851 | 2851 |
Liquidity Dividends Protocol LID
|
Liquidity Dividends Protocol | $0.00223634 | 0.00223634 | 0.00% | 0.00000 | $205,674 | 205674 | $0 | 0 |
|
| 2852 | 2852 |
SpaceCowBoy SCB
|
SpaceCowBoy | $3.57 | 3.57000000 | 4.50% | -4.50342 | $205,634 | 205634 | $3 | 3 |
|
| 2853 | 2853 |
CrossSwap CSWAP
|
CrossSwap | $0.01027808 | 0.01027808 | 4.95% | -4.95152 | $205,585 | 205585 | $318 | 318 |
|
| 2854 | 2854 |
Wault WAULTX
|
Wault | $0.00026813 | 0.00026813 | 0.00% | 0.00000 | $205,165 | 205165 | $231 | 231 |
|
| 2855 | 2855 |
Rocki ROCKI
|
Rocki | $0.02589448 | 0.02589448 | 8.91% | -8.90883 | $204,658 | 204658 | $20,354 | 20354 |
|
| 2856 | 2856 |
Props PROPS
|
Props | $0.0007615 | 0.00076150 | 6.04% | -6.04159 | $204,217 | 204217 | $8,035 | 8035 |
|
| 2857 | 2857 |
Robust RBT
|
Robust | $5.75 | 5.75000000 | 4.76% | -4.76061 | $204,070 | 204070 | $222 | 222 |
|
| 2858 | 2858 |
Bobo Cash BOBO
|
Bobo Cash | $0.00000059 | 0.00000059 | 0.00% | 0.00000 | $202,747 | 202747 | $0 | 0 |
|
| 2859 | 2859 |
DYOR DYOR
|
DYOR | $0.00000254 | 0.00000254 | 4.42% | -4.41552 | $201,964 | 201964 | $328 | 328 |
|
| 2860 | 2860 |
Aavegotchi FUD FUD
|
Aavegotchi FUD | $0.00682958 | 0.00682958 | 2.94% | -2.94007 | $201,938 | 201938 | $1,777 | 1777 |
|
| 2861 | 2861 |
Aavegotchi KEK KEK
|
Aavegotchi KEK | $0.070383 | 0.07038300 | 4.95% | -4.94584 | $201,937 | 201937 | $2,834 | 2834 |
|
| 2862 | 2862 |
Wenlambo WENLAMBO
|
Wenlambo | $0.00 | 0.00000000 | 0.00% | 0.00000 | $201,729 | 201729 | $107 | 107 |
|
| 2863 | 2863 |
TapX TAP
|
TapX | $0.00934009 | 0.00934009 | 13.42% | -13.42487 | $201,554 | 201554 | $11,268 | 11268 |
|
| 2864 | 2864 |
Ionomy ION
|
Ionomy | $0.00512896 | 0.00512896 | 2.35% | -2.35162 | $201,540 | 201540 | $2 | 2 |
|
| 2865 | 2865 |
Wault USD WUSD
|
Wault USD | $0.683763 | 0.68376300 | 0.00% | 0.00000 | $201,224 | 201224 | $2,238 | 2238 |
|
| 2866 | 2866 |
ContentBox BOX
|
ContentBox | $0.00021598 | 0.00021598 | 9.23% | -9.22541 | $201,163 | 201163 | $206,271 | 206271 |
|
| 2867 | 2867 |
Tripio TRIO
|
Tripio | $0.00007449 | 0.00007449 | 2.35% | 2.34940 | $201,130 | 201130 | $10,063 | 10063 |
|
| 2868 | 2868 |
Crypto Phoenix CPHX
|
Crypto Phoenix | $0.00 | 0.00000000 | 7.09% | -7.09281 | $200,356 | 200356 | $15 | 15 |
|
| 2869 | 2869 |
Milky MILKY
|
Milky | $0.00019583 | 0.00019583 | 3.69% | -3.69355 | $199,978 | 199978 | $592 | 592 |
|
| 2870 | 2870 |
CoinFi COFI
|
CoinFi | $0.00090064 | 0.00090064 | 4.61% | 4.61141 | $199,944 | 199944 | $472 | 472 |
|
| 2871 | 2871 |
Zeedex ZDEX
|
Zeedex | $0.04101825 | 0.04101825 | 16.82% | 16.81690 | $199,799 | 199799 | $41 | 41 |
|
| 2872 | 2872 |
U Network UUU
|
U Network | $0.00002838 | 0.00002838 | 6.51% | -6.51264 | $198,829 | 198829 | $300,894 | 300894 |
|
| 2873 | 2873 |
Neuro NTK NTK
|
Neuro NTK | $0.00231594 | 0.00231594 | 1.16% | -1.16061 | $198,757 | 198757 | $5 | 5 |
|
| 2874 | 2874 |
Stickman Battleground STMAN
|
Stickman Battleground | $0.00765808 | 0.00765808 | 7.61% | -7.60694 | $198,346 | 198346 | $26,847 | 26847 |
|
| 2875 | 2875 |
Infomatix INFO
|
Infomatix | $0.0007765 | 0.00077650 | 1.86% | -1.86428 | $197,414 | 197414 | $10,495 | 10495 |
|
| 2876 | 2876 |
Dynamix DYNA
|
Dynamix | $0.00 | 0.00000000 | 5.89% | 5.88853 | $197,305 | 197305 | $10,425 | 10425 |
|
| 2877 | 2877 |
Blockmason Credit Protocol BCPT
|
Blockmason Credit Protocol | $0.00169414 | 0.00169414 | 20.15% | 20.15147 | $196,789 | 196789 | $2 | 2 |
|
| 2878 | 2878 |
Pascal PASC
|
Pascal | $0.00526398 | 0.00526398 | 11.87% | -11.86614 | $196,729 | 196729 | $197 | 197 |
|
| 2879 | 2879 |
Kulupu KLP
|
Kulupu | $0.00379815 | 0.00379815 | 6.93% | -6.92544 | $196,498 | 196498 | $47,919 | 47919 |
|
| 2880 | 2880 |
Shibavax SHIBX
|
Shibavax | $0.00002012 | 0.00002012 | 8.72% | -8.72479 | $196,150 | 196150 | $131 | 131 |
|
| 2881 | 2881 |
GeoDB GEO
|
GeoDB | $0.00226127 | 0.00226127 | 0.00% | 0.00000 | $195,827 | 195827 | $0 | 0 |
|
| 2882 | 2882 |
Teneo TEN
|
Teneo | $0.0114683 | 0.01146830 | 4.21% | -4.20818 | $195,452 | 195452 | $1,345 | 1345 |
|
| 2883 | 2883 |
Golden Ratio Token GRT
|
Golden Ratio Token | $12.50 | 12.50000000 | 0.00% | 0.00000 | $195,360 | 195360 | $0 | 0 |
|
| 2884 | 2884 |
REVIVAL RVL
|
REVIVAL | $0.00 | 0.00000000 | 5.82% | -5.81794 | $195,342 | 195342 | $1,611 | 1611 |
|
| 2885 | 2885 |
Hydro HYDRO
|
Hydro | $0.00452201 | 0.00452201 | 1.62% | 1.61715 | $193,985 | 193985 | $5,940 | 5940 |
|
| 2886 | 2886 |
Club Atletico Independiente Fan Token CAI
|
Club Atletico Independiente Fan Token | $0.299984 | 0.29998400 | 3.11% | -3.10931 | $193,751 | 193751 | $39,971 | 39971 |
|
| 2887 | 2887 |
Islander ISA
|
Islander | $0.00009549 | 0.00009549 | 10.32% | -10.31760 | $193,445 | 193445 | $47,574 | 47574 |
|
| 2888 | 2888 |
MetaWars WARS
|
MetaWars | $0.00279161 | 0.00279161 | 38.24% | -38.24333 | $192,986 | 192986 | $102,024 | 102024 |
|
| 2889 | 2889 |
AGA Rewards AGAR
|
AGA Rewards | $12.05 | 12.05000000 | 5.07% | -5.07218 | $192,324 | 192324 | $71 | 71 |
|
| 2890 | 2890 |
4thpillar technologies FOUR
|
4thpillar technologies | $0.00116004 | 0.00116004 | 2.52% | -2.51594 | $192,293 | 192293 | $1,700 | 1700 |
|
| 2891 | 2891 |
Arionum ARO
|
Arionum | $0.00053875 | 0.00053875 | 7.39% | -7.38836 | $192,062 | 192062 | $35,705 | 35705 |
|
| 2892 | 2892 |
Nyan V2 NYAN-2
|
Nyan V2 | $6.83 | 6.83000000 | 0.00% | 0.00000 | $191,984 | 191984 | $0 | 0 |
|
| 2893 | 2893 |
Reverse RVRS
|
Reverse | $0.00020147 | 0.00020147 | 0.40% | 0.40280 | $191,451 | 191451 | $0 | 0 |
|
| 2894 | 2894 |
Meta Doge METADOGE
|
Meta Doge | $0.00 | 0.00000000 | 8.92% | -8.91860 | $191,367 | 191367 | $1,378 | 1378 |
|
| 2895 | 2895 |
Cream ETH 2 CRETH2
|
Cream ETH 2 | $7.62 | 7.62000000 | 8.47% | -8.46692 | $191,315 | 191315 | $24,070 | 24070 |
|
| 2896 | 2896 |
Stacker Ventures STACK
|
Stacker Ventures | $0.335333 | 0.33533300 | 0.00% | 0.00000 | $190,621 | 190621 | $0 | 0 |
|
| 2897 | 2897 |
SafuTitano SAFTI
|
SafuTitano | $0.02702522 | 0.02702522 | 5.38% | -5.38250 | $190,521 | 190521 | $311 | 311 |
|
| 2898 | 2898 |
LedgerScore LED
|
LedgerScore | $0.00107879 | 0.00107879 | 71.69% | 71.68718 | $190,289 | 190289 | $1,038 | 1038 |
|
| 2899 | 2899 |
Moonwell Apollo MFAM
|
Moonwell Apollo | $0.00458756 | 0.00458756 | 1.70% | 1.70035 | $190,255 | 190255 | $57,120 | 57120 |
|
| 2900 | 2900 |
Amun Polygon Ecosystem Index PECO
|
Amun Polygon Ecosystem Index | $1.71 | 1.71000000 | 4.78% | -4.77500 | $190,122 | 190122 | $14,612 | 14612 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.