Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Core (CORE)
Core (CORE)
$1.68

7.17%

FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

The Open Network (TON)
The Open Network (TON)
$6.42

1.81%

Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$3,758.01

0.05%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
2601 2601 RainbowToken (RAINBOWTOKEN) RainbowToken RAINBOWTOKEN RainbowToken $0.00 0.00000000 5.60% -5.59691 $336,253 336253 $104 104
2602 2602 Coreto (COR) Coreto COR Coreto $0.00173531 0.00173531 13.42% -13.41877 $335,405 335405 $3,107 3107
2603 2603 Elite (1337) Elite 1337 Elite $0.00001122 0.00001122 22.84% -22.84358 $334,726 334726 $4 4
2604 2604 Graviton Zero (GRAV) Graviton Zero GRAV Graviton Zero $0.00672192 0.00672192 8.19% -8.19204 $333,913 333913 $2,688 2688
2605 2605 Graphene (GFN) Graphene GFN Graphene $0.00821087 0.00821087 11.75% -11.75379 $332,826 332826 $882 882
2606 2606 Triall (TRL) Triall TRL Triall $0.01827382 0.01827382 4.48% -4.47845 $332,246 332246 $59,464 59464
2607 2607 DAOstack (GEN) DAOstack GEN DAOstack $0.00677519 0.00677519 37.66% 37.65634 $332,182 332182 $70,184 70184
2608 2608 Pixl Coin (PXLC) Pixl Coin PXLC Pixl Coin $0.00050678 0.00050678 4.41% -4.41472 $331,808 331808 $26 26
2609 2609 Sether (SETH) Sether SETH Sether $0.01647004 0.01647004 5.81% -5.80811 $331,652 331652 $3,741 3741
2610 2610 PieDAO DEFI++ (DEFI++) PieDAO DEFI++ DEFI++ PieDAO DEFI++ $0.961709 0.96170900 0.00% 0.00000 $331,182 331182 $45 45
2611 2611 Glide Finance (GLIDE) Glide Finance GLIDE Glide Finance $0.0461211 0.04612110 5.10% -5.09996 $328,877 328877 $9,051 9051
2612 2612 IDEAS (IDS) IDEAS IDS IDEAS $0.00132634 0.00132634 7.61% -7.60708 $328,436 328436 $36,599 36599
2613 2613 Legend of Fantasy War (LFW) Legend of Fantasy War LFW Legend of Fantasy War $0.02171565 0.02171565 9.60% -9.59703 $327,849 327849 $10,850 10850
2614 2614 Ethermon (EMON) Ethermon EMON Ethermon $0.0046459 0.00464590 25.70% -25.69917 $327,676 327676 $36,753 36753
2615 2615 Cockapoo (CPOO) Cockapoo CPOO Cockapoo $0.00000618 0.00000618 0.52% -0.52393 $326,869 326869 $16,738 16738
2616 2616 B21 (B21) B21 B21 B21 $0.00535475 0.00535475 0.97% 0.96953 $326,670 326670 $2,603 2603
2617 2617 Basis Cash (BAC) Basis Cash BAC Basis Cash $0.00605902 0.00605902 4.88% -4.88377 $326,461 326461 $4,039 4039
2618 2618 HashCoin (HSC) HashCoin HSC HashCoin $0.00000871 0.00000871 27.32% 27.31815 $326,009 326009 $102,945 102945
2619 2619 Ixcoin (IXC) Ixcoin IXC Ixcoin $0.01530163 0.01530163 0.71% 0.70524 $325,395 325395 $1 1
2620 2620 Niftify (NIFT) Niftify NIFT Niftify $0.0185528 0.01855280 0.60% 0.60417 $325,274 325274 $44,037 44037
2621 2621 Cheems (CHEEMS) Cheems CHEEMS Cheems $0.00013276 0.00013276 2.06% 2.05939 $324,318 324318 $833 833
2622 2622 KERMAN (KERMAN) KERMAN KERMAN KERMAN $0.04543701 0.04543701 0.00% 0.00000 $323,934 323934 $0 0
2623 2623 Nerian Network (NERIAN) Nerian Network NERIAN Nerian Network $0.03250583 0.03250583 4.51% 4.50704 $323,781 323781 $141 141
2624 2624 Teloscoin (TELOS) Teloscoin TELOS Teloscoin $0.00164249 0.00164249 6.58% -6.58367 $322,201 322201 $54 54
2625 2625 Snowswap (SNOW) Snowswap SNOW Snowswap $0.916745 0.91674500 6.84% 6.84460 $320,877 320877 $12,684 12684
2626 2626 Decubate (DCB) Decubate DCB Decubate $0.00311778 0.00311778 1.82% -1.82179 $320,425 320425 $502 502
2627 2627 Element (HYP) Element HYP Element $0.0001215 0.00012150 3.93% -3.92806 $320,029 320029 $58 58
2628 2628 Infinito (INFT) Infinito INFT Infinito $0.00025825 0.00025825 16.17% -16.17447 $319,750 319750 $22,357 22357
2629 2629 FoxGirl (FOXGIRL) FoxGirl FOXGIRL FoxGirl $0.00 0.00000000 5.40% -5.40400 $319,474 319474 $196 196
2630 2630 Samsunspor Fan Token (SAM) Samsunspor Fan Token SAM Samsunspor Fan Token $0.786995 0.78699500 5.27% -5.27319 $319,228 319228 $97,385 97385
2631 2631 Portify (PFY) Portify PFY Portify $0.00289467 0.00289467 3.31% -3.31007 $318,945 318945 $820 820
2632 2632 Wallet Swap (WSWAP) Wallet Swap WSWAP Wallet Swap $0.00000007 0.00000007 8.22% -8.21510 $318,457 318457 $1,626 1626
2633 2633 Shield Protocol [OLD] (SHIELD) Shield Protocol [OLD] SHIELD Shield Protocol [OLD] $1.25 1.25000000 0.00% 0.00000 $318,301 318301 $19,198 19198
2634 2634 Nami Corporation (NAMI) Nami Corporation NAMI Nami Corporation $0.00773636 0.00773636 3.43% -3.42688 $318,171 318171 $215 215
2635 2635 Bot Planet (BOT) Bot Planet BOT Bot Planet $0.00335273 0.00335273 8.71% -8.70617 $317,864 317864 $117,183 117183
2636 2636 CATpay (CATPAY) CATpay CATPAY CATpay $0.00 0.00000000 5.65% -5.65006 $317,452 317452 $855 855
2637 2637 Scry.info (DDD) Scry.info DDD Scry.info $0.00072122 0.00072122 6.65% 6.64738 $317,330 317330 $1,513 1513
2638 2638 FRAKT (FRKT) FRAKT FRKT FRAKT $0.04159727 0.04159727 0.91% -0.91156 $317,190 317190 $2,450 2450
2639 2639 Button (BUTT) Button BUTT Button $0.0254258 0.02542580 5.30% -5.29881 $316,373 316373 $5,625 5625
2640 2640 Sint-Truidense Voetbalvereniging Fan Token (STV) Sint-Truidense Voetbalvereniging Fan Token STV Sint-Truidense Voetbalvereniging Fan Token $1.56 1.56000000 3.98% -3.97762 $316,225 316225 $201,041 201041
2641 2641 Channels (CAN) Channels CAN Channels $0.00056985 0.00056985 6.77% -6.77166 $315,659 315659 $222,084 222084
2642 2642 Golden Ball (GLB) Golden Ball GLB Golden Ball $0.00000524 0.00000524 19.51% -19.50833 $315,492 315492 $936,296 936296
2643 2643 SportsIcon ($ICONS) SportsIcon $ICONS SportsIcon $0.068657 0.06865700 1.45% 1.45023 $314,172 314172 $3,131 3131
2644 2644 Iron Bank (IB) Iron Bank IB Iron Bank $6.13 6.13000000 6.12% -6.11961 $313,974 313974 $658,630 658630
2645 2645 AGA (AGA) AGA AGA AGA $0.069215 0.06921500 0.65% 0.65090 $311,468 311468 $118 118
2646 2646 Polkarare (PRARE) Polkarare PRARE Polkarare $0.00614655 0.00614655 7.44% -7.43566 $310,818 310818 $12,001 12001
2647 2647 Natus Vincere Fan Token (NAVI) Natus Vincere Fan Token NAVI Natus Vincere Fan Token $0.270039 0.27003900 3.72% -3.71913 $310,719 310719 $40,234 40234
2648 2648 Rage.Fan (RAGE) Rage.Fan RAGE Rage.Fan $0.00243105 0.00243105 41.94% 41.93673 $309,478 309478 $256,851 256851
2649 2649 Quantis (QUAN) Quantis QUAN Quantis $0.00029305 0.00029305 0.00% 0.00000 $308,961 308961 $161 161
2650 2650 Ultrain (UGAS) Ultrain UGAS Ultrain $0.00109403 0.00109403 5.04% -5.03537 $308,780 308780 $16 16
2651 2651 Crypto Fight Club (FIGHT) Crypto Fight Club FIGHT Crypto Fight Club $0.00373505 0.00373505 7.51% -7.50903 $308,699 308699 $20,146 20146
2652 2652 DeFiato (DFIAT) DeFiato DFIAT DeFiato $0.01311687 0.01311687 6.26% -6.25921 $308,407 308407 $9,339 9339
2653 2653 Plair (PLA) Plair PLA Plair $0.00000608 0.00000608 22.96% 22.95854 $307,606 307606 $2 2
2654 2654 Benzene (BZN) Benzene BZN Benzene $0.298141 0.29814100 3.57% 3.57233 $307,598 307598 $1,316 1316
2655 2655 X8X (X8X) X8X X8X X8X $0.00396449 0.00396449 0.00% 0.00000 $307,588 307588 $2,346 2346
2656 2656 APY.Finance (APY) APY.Finance APY APY.Finance $0.0045867 0.00458670 1.18% 1.18319 $304,816 304816 $5,758 5758
2657 2657 Zasset zUSD (ZUSD) Zasset zUSD ZUSD Zasset zUSD $1.047 1.04700000 2.65% -2.64934 $303,616 303616 $2,137 2137
2658 2658 Foresight (FORS) Foresight FORS Foresight $0.02272501 0.02272501 0.00% 0.00000 $303,560 303560 $16 16
2659 2659 MonetaryUnit (MUE) MonetaryUnit MUE MonetaryUnit $0.001215 0.00121500 5.07% -5.07218 $303,492 303492 $40 40
2660 2660 MoonLana (MOLA) MoonLana MOLA MoonLana $0.00007287 0.00007287 4.48% 4.47630 $301,860 301860 $42,609 42609
2661 2661 Echidna (ECD) Echidna ECD Echidna $0.00425623 0.00425623 10.02% -10.01971 $301,217 301217 $45,516 45516
2662 2662 BitMoney (BIT) BitMoney BIT BitMoney $0.00029041 0.00029041 0.00% 0.00000 $300,443 300443 $0 0
2663 2663 WidiLand (WIDI) WidiLand WIDI WidiLand $0.0158544 0.01585440 7.20% -7.20316 $299,428 299428 $7,625 7625
2664 2664 Playcent (PCNT) Playcent PCNT Playcent $0.01089322 0.01089322 3.67% -3.67456 $298,010 298010 $508 508
2665 2665 Tanks (TANKS) Tanks TANKS Tanks $0.00042548 0.00042548 2.87% -2.87131 $297,833 297833 $142 142
2666 2666 BNSD Finance (BNSD) BNSD Finance BNSD BNSD Finance $0.00171218 0.00171218 6.58% -6.57990 $297,637 297637 $1,488 1488
2667 2667 Marginswap (MFI) Marginswap MFI Marginswap $0.04199517 0.04199517 7.38% -7.37733 $295,831 295831 $3,609 3609
2668 2668 Coliquidity (COLI) Coliquidity COLI Coliquidity $0.00082764 0.00082764 0.45% 0.45384 $295,776 295776 $0 0
2669 2669 CREA (CREA) CREA CREA CREA $0.0129653 0.01296530 0.00% 0.00000 $295,514 295514 $0 0
2670 2670 Electrify.Asia (ELEC) Electrify.Asia ELEC Electrify.Asia $0.00055148 0.00055148 0.40% 0.40476 $294,630 294630 $310 310
2671 2671 LavaX Labs (LAVAX) LavaX Labs LAVAX LavaX Labs $0.01470275 0.01470275 1.56% -1.56269 $294,304 294304 $130,829 130829
2672 2672 OST (OST) OST OST OST $0.00042525 0.00042525 11.45% -11.44733 $294,043 294043 $9,263 9263
2673 2673 ORE Network (ORE) ORE Network ORE ORE Network $0.0072787 0.00727870 7.72% -7.72388 $293,462 293462 $173,363 173363
2674 2674 CorgiCoin (CORGI) CorgiCoin CORGI CorgiCoin $0.00002925 0.00002925 0.24% 0.23891 $292,688 292688 $5,753 5753
2675 2675 DeFIRE (CWAP) DeFIRE CWAP DeFIRE $0.03535933 0.03535933 5.07% -5.06620 $291,967 291967 $321 321
2676 2676 Shar Pei (SHARPEI) Shar Pei SHARPEI Shar Pei $0.00000575 0.00000575 1.32% 1.32226 $291,812 291812 $7,392 7392
2677 2677 Berry Data (BRY) Berry Data BRY Berry Data $0.101029 0.10102900 8.29% -8.29110 $290,579 290579 $13,187 13187
2678 2678 Samurai Legends (SMG) Samurai Legends SMG Samurai Legends $0.00791555 0.00791555 4.82% -4.81947 $289,708 289708 $2,822 2822
2679 2679 Rogue Doge (ROGE) Rogue Doge ROGE Rogue Doge $0.00 0.00000000 0.00% 0.00000 $289,262 289262 $0 0
2680 2680 MINIKISHU (MINIKISHU) MINIKISHU MINIKISHU MINIKISHU $0.00000058 0.00000058 0.00% 0.00000 $288,668 288668 $234 234
2681 2681 Phoenix (PHX) Phoenix PHX Phoenix $0.094215 0.09421500 0.00% 0.00000 $288,537 288537 $0 0
2682 2682 Sator (SAO) Sator SAO Sator $0.02043862 0.02043862 2.47% -2.46561 $288,380 288380 $3,314 3314
2683 2683 Wings (WINGS) Wings WINGS Wings $0.00314774 0.00314774 6.38% -6.37784 $287,594 287594 $1 1
2684 2684 BeatBind (BBND) BeatBind BBND BeatBind $0.00571983 0.00571983 5.20% -5.19619 $286,037 286037 $160,928 160928
2685 2685 Ducato Finance (DUCATO) Ducato Finance DUCATO Ducato Finance $0.03373656 0.03373656 4.23% 4.22942 $285,463 285463 $72,469 72469
2686 2686 Nsure Network (NSURE) Nsure Network NSURE Nsure Network $0.01210668 0.01210668 0.01% 0.00884 $285,267 285267 $120,932 120932
2687 2687 Centaur (CNTR) Centaur CNTR Centaur $0.00015649 0.00015649 8.69% -8.69235 $285,064 285064 $96 96
2688 2688 Azuki (AZUKI) Azuki AZUKI Azuki $0.01139175 0.01139175 6.92% -6.92205 $284,093 284093 $17 17
2689 2689 Ethereum Yield (ETHY) Ethereum Yield ETHY Ethereum Yield $2.04 2.04000000 0.00% 0.00000 $283,931 283931 $0 0
2690 2690 Change (CAG) Change CAG Change $0.01443142 0.01443142 0.00% 0.00000 $283,919 283919 $2 2
2691 2691 Finance Vote (FVT) Finance Vote FVT Finance Vote $0.00140236 0.00140236 5.67% 5.66834 $283,631 283631 $5,230 5230
2692 2692 WannaSwap (WANNA) WannaSwap WANNA WannaSwap $0.00697154 0.00697154 6.83% -6.82783 $283,024 283024 $8,094 8094
2693 2693 BITT (BITT) BITT BITT BITT $0.02908539 0.02908539 1.98% 1.98162 $282,244 282244 $2,653 2653
2694 2694 Energyfi (EFT) Energyfi EFT Energyfi $0.00250031 0.00250031 4.07% -4.06695 $282,127 282127 $194 194
2695 2695 Netcoincapital (NCC) Netcoincapital NCC Netcoincapital $0.01875647 0.01875647 6.00% -5.99969 $281,790 281790 $3,353 3353
2696 2696 MediShares (MDS) MediShares MDS MediShares $0.00024645 0.00024645 4.33% -4.32581 $281,663 281663 $242 242
2697 2697 Franklin (FLY) Franklin FLY Franklin $0.00053786 0.00053786 3.66% -3.66488 $281,175 281175 $100,401 100401
2698 2698 MMAON (MMAON) MMAON MMAON MMAON $0.01370151 0.01370151 96.41% 96.41367 $280,659 280659 $187 187
2699 2699 Peachfolio (PCHF) Peachfolio PCHF Peachfolio $0.00048377 0.00048377 2.29% -2.29233 $279,920 279920 $2,254 2254
2700 2700 Verve (VERVE) Verve VERVE Verve $0.00110903 0.00110903 4.04% -4.03860 $277,425 277425 $674 674


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.