Virtuals Protocol (VIRTUAL)
Coinbase Wrapped BTC (CBBTC)
Kelp DAO Restaked ETH (RSETH)
AIOZ Network (AIOZ)
Axie Infinity (AXS)
Binance-Peg WETH (WETH)
Lido Staked Ether (STETH)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Wrapped Bitcoin (WBTC)
$109,560.00
0.29%
Cardano (ADA)
$0.837938
1.21%
USD Coin (USDC)
$0.999811
0.00%
()
$0.00
0.00%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 | 2601 |
Bottos BTO
|
Bottos | $0.00061963 | 0.00061963 | 12.86% | 12.86266 | $338,256 | 338256 | $4,084 | 4084 |
|
| 2602 | 2602 |
0.exchange ZERO
|
0.exchange | $0.00090097 | 0.00090097 | 3.66% | -3.65605 | $337,865 | 337865 | $0 | 0 |
|
| 2603 | 2603 |
Lympo Market LMT
|
Lympo Market | $0.00217451 | 0.00217451 | 1.73% | -1.72910 | $337,828 | 337828 | $370 | 370 |
|
| 2604 | 2604 |
RainbowToken RAINBOWTOKEN
|
RainbowToken | $0.00 | 0.00000000 | 5.60% | -5.59691 | $336,253 | 336253 | $104 | 104 |
|
| 2605 | 2605 |
Coreto COR
|
Coreto | $0.00173531 | 0.00173531 | 13.42% | -13.41877 | $335,405 | 335405 | $3,107 | 3107 |
|
| 2606 | 2606 |
Elite 1337
|
Elite | $0.00001122 | 0.00001122 | 22.84% | -22.84358 | $334,726 | 334726 | $4 | 4 |
|
| 2607 | 2607 |
Graviton Zero GRAV
|
Graviton Zero | $0.00672192 | 0.00672192 | 8.19% | -8.19204 | $333,913 | 333913 | $2,688 | 2688 |
|
| 2608 | 2608 |
Graphene GFN
|
Graphene | $0.00821087 | 0.00821087 | 11.75% | -11.75379 | $332,826 | 332826 | $882 | 882 |
|
| 2609 | 2609 |
Triall TRL
|
Triall | $0.01827382 | 0.01827382 | 4.48% | -4.47845 | $332,246 | 332246 | $59,464 | 59464 |
|
| 2610 | 2610 |
DAOstack GEN
|
DAOstack | $0.00677519 | 0.00677519 | 37.66% | 37.65634 | $332,182 | 332182 | $70,184 | 70184 |
|
| 2611 | 2611 |
Pixl Coin PXLC
|
Pixl Coin | $0.00050678 | 0.00050678 | 4.41% | -4.41472 | $331,808 | 331808 | $26 | 26 |
|
| 2612 | 2612 |
Sether SETH
|
Sether | $0.01647004 | 0.01647004 | 5.81% | -5.80811 | $331,652 | 331652 | $3,741 | 3741 |
|
| 2613 | 2613 |
PieDAO DEFI++ DEFI++
|
PieDAO DEFI++ | $0.961709 | 0.96170900 | 0.00% | 0.00000 | $331,182 | 331182 | $45 | 45 |
|
| 2614 | 2614 |
Glide Finance GLIDE
|
Glide Finance | $0.0461211 | 0.04612110 | 5.10% | -5.09996 | $328,877 | 328877 | $9,051 | 9051 |
|
| 2615 | 2615 |
IDEAS IDS
|
IDEAS | $0.00132634 | 0.00132634 | 7.61% | -7.60708 | $328,436 | 328436 | $36,599 | 36599 |
|
| 2616 | 2616 |
Legend of Fantasy War LFW
|
Legend of Fantasy War | $0.02171565 | 0.02171565 | 9.60% | -9.59703 | $327,849 | 327849 | $10,850 | 10850 |
|
| 2617 | 2617 |
Ethermon EMON
|
Ethermon | $0.0046459 | 0.00464590 | 25.70% | -25.69917 | $327,676 | 327676 | $36,753 | 36753 |
|
| 2618 | 2618 |
Cockapoo CPOO
|
Cockapoo | $0.00000618 | 0.00000618 | 0.52% | -0.52393 | $326,869 | 326869 | $16,738 | 16738 |
|
| 2619 | 2619 |
B21 B21
|
B21 | $0.00535475 | 0.00535475 | 0.97% | 0.96953 | $326,670 | 326670 | $2,603 | 2603 |
|
| 2620 | 2620 |
Basis Cash BAC
|
Basis Cash | $0.00605902 | 0.00605902 | 4.88% | -4.88377 | $326,461 | 326461 | $4,039 | 4039 |
|
| 2621 | 2621 |
HashCoin HSC
|
HashCoin | $0.00000871 | 0.00000871 | 27.32% | 27.31815 | $326,009 | 326009 | $102,945 | 102945 |
|
| 2622 | 2622 |
Ixcoin IXC
|
Ixcoin | $0.01530163 | 0.01530163 | 0.71% | 0.70524 | $325,395 | 325395 | $1 | 1 |
|
| 2623 | 2623 |
Niftify NIFT
|
Niftify | $0.0185528 | 0.01855280 | 0.60% | 0.60417 | $325,274 | 325274 | $44,037 | 44037 |
|
| 2624 | 2624 |
Cheems CHEEMS
|
Cheems | $0.00013276 | 0.00013276 | 2.06% | 2.05939 | $324,318 | 324318 | $833 | 833 |
|
| 2625 | 2625 |
KERMAN KERMAN
|
KERMAN | $0.04543701 | 0.04543701 | 0.00% | 0.00000 | $323,934 | 323934 | $0 | 0 |
|
| 2626 | 2626 |
Nerian Network NERIAN
|
Nerian Network | $0.03250583 | 0.03250583 | 4.51% | 4.50704 | $323,781 | 323781 | $141 | 141 |
|
| 2627 | 2627 |
Teloscoin TELOS
|
Teloscoin | $0.00164249 | 0.00164249 | 6.58% | -6.58367 | $322,201 | 322201 | $54 | 54 |
|
| 2628 | 2628 |
Snowswap SNOW
|
Snowswap | $0.916745 | 0.91674500 | 6.84% | 6.84460 | $320,877 | 320877 | $12,684 | 12684 |
|
| 2629 | 2629 |
Decubate DCB
|
Decubate | $0.00311778 | 0.00311778 | 1.82% | -1.82179 | $320,425 | 320425 | $502 | 502 |
|
| 2630 | 2630 |
Element HYP
|
Element | $0.0001215 | 0.00012150 | 3.93% | -3.92806 | $320,029 | 320029 | $58 | 58 |
|
| 2631 | 2631 |
Infinito INFT
|
Infinito | $0.00025825 | 0.00025825 | 16.17% | -16.17447 | $319,750 | 319750 | $22,357 | 22357 |
|
| 2632 | 2632 |
FoxGirl FOXGIRL
|
FoxGirl | $0.00 | 0.00000000 | 5.40% | -5.40400 | $319,474 | 319474 | $196 | 196 |
|
| 2633 | 2633 |
Samsunspor Fan Token SAM
|
Samsunspor Fan Token | $0.786995 | 0.78699500 | 5.27% | -5.27319 | $319,228 | 319228 | $97,385 | 97385 |
|
| 2634 | 2634 |
Portify PFY
|
Portify | $0.00289467 | 0.00289467 | 3.31% | -3.31007 | $318,945 | 318945 | $820 | 820 |
|
| 2635 | 2635 |
Wallet Swap WSWAP
|
Wallet Swap | $0.00000007 | 0.00000007 | 8.22% | -8.21510 | $318,457 | 318457 | $1,626 | 1626 |
|
| 2636 | 2636 |
![Shield Protocol [OLD] (SHIELD)](/images/cryptocurrency/large/shield-protocol.png){kind=small}
Shield Protocol [OLD] SHIELD
|
Shield Protocol [OLD] | $1.25 | 1.25000000 | 0.00% | 0.00000 | $318,301 | 318301 | $19,198 | 19198 |
|
| 2637 | 2637 |
Nami Corporation NAMI
|
Nami Corporation | $0.00773636 | 0.00773636 | 3.43% | -3.42688 | $318,171 | 318171 | $215 | 215 |
|
| 2638 | 2638 |
Bot Planet BOT
|
Bot Planet | $0.00335273 | 0.00335273 | 8.71% | -8.70617 | $317,864 | 317864 | $117,183 | 117183 |
|
| 2639 | 2639 |
CATpay CATPAY
|
CATpay | $0.00 | 0.00000000 | 5.65% | -5.65006 | $317,452 | 317452 | $855 | 855 |
|
| 2640 | 2640 |
Scry.info DDD
|
Scry.info | $0.00072122 | 0.00072122 | 6.65% | 6.64738 | $317,330 | 317330 | $1,513 | 1513 |
|
| 2641 | 2641 |
FRAKT FRKT
|
FRAKT | $0.04159727 | 0.04159727 | 0.91% | -0.91156 | $317,190 | 317190 | $2,450 | 2450 |
|
| 2642 | 2642 |
Button BUTT
|
Button | $0.0254258 | 0.02542580 | 5.30% | -5.29881 | $316,373 | 316373 | $5,625 | 5625 |
|
| 2643 | 2643 |
Sint-Truidense Voetbalvereniging Fan Token STV
|
Sint-Truidense Voetbalvereniging Fan Token | $1.56 | 1.56000000 | 3.98% | -3.97762 | $316,225 | 316225 | $201,041 | 201041 |
|
| 2644 | 2644 |
Channels CAN
|
Channels | $0.00056985 | 0.00056985 | 6.77% | -6.77166 | $315,659 | 315659 | $222,084 | 222084 |
|
| 2645 | 2645 |
Golden Ball GLB
|
Golden Ball | $0.00000524 | 0.00000524 | 19.51% | -19.50833 | $315,492 | 315492 | $936,296 | 936296 |
|
| 2646 | 2646 |
SportsIcon $ICONS
|
SportsIcon | $0.068657 | 0.06865700 | 1.45% | 1.45023 | $314,172 | 314172 | $3,131 | 3131 |
|
| 2647 | 2647 |
Iron Bank IB
|
Iron Bank | $6.13 | 6.13000000 | 6.12% | -6.11961 | $313,974 | 313974 | $658,630 | 658630 |
|
| 2648 | 2648 |
AGA AGA
|
AGA | $0.069215 | 0.06921500 | 0.65% | 0.65090 | $311,468 | 311468 | $118 | 118 |
|
| 2649 | 2649 |
Polkarare PRARE
|
Polkarare | $0.00614655 | 0.00614655 | 7.44% | -7.43566 | $310,818 | 310818 | $12,001 | 12001 |
|
| 2650 | 2650 |
Natus Vincere Fan Token NAVI
|
Natus Vincere Fan Token | $0.270039 | 0.27003900 | 3.72% | -3.71913 | $310,719 | 310719 | $40,234 | 40234 |
|
| 2651 | 2651 |
Rage.Fan RAGE
|
Rage.Fan | $0.00243105 | 0.00243105 | 41.94% | 41.93673 | $309,478 | 309478 | $256,851 | 256851 |
|
| 2652 | 2652 |
Quantis QUAN
|
Quantis | $0.00029305 | 0.00029305 | 0.00% | 0.00000 | $308,961 | 308961 | $161 | 161 |
|
| 2653 | 2653 |
Ultrain UGAS
|
Ultrain | $0.00109403 | 0.00109403 | 5.04% | -5.03537 | $308,780 | 308780 | $16 | 16 |
|
| 2654 | 2654 |
Crypto Fight Club FIGHT
|
Crypto Fight Club | $0.00373505 | 0.00373505 | 7.51% | -7.50903 | $308,699 | 308699 | $20,146 | 20146 |
|
| 2655 | 2655 |
DeFiato DFIAT
|
DeFiato | $0.01311687 | 0.01311687 | 6.26% | -6.25921 | $308,407 | 308407 | $9,339 | 9339 |
|
| 2656 | 2656 |
Plair PLA
|
Plair | $0.00000608 | 0.00000608 | 22.96% | 22.95854 | $307,606 | 307606 | $2 | 2 |
|
| 2657 | 2657 |
Benzene BZN
|
Benzene | $0.298141 | 0.29814100 | 3.57% | 3.57233 | $307,598 | 307598 | $1,316 | 1316 |
|
| 2658 | 2658 |
X8X X8X
|
X8X | $0.00396449 | 0.00396449 | 0.00% | 0.00000 | $307,588 | 307588 | $2,346 | 2346 |
|
| 2659 | 2659 |
APY.Finance APY
|
APY.Finance | $0.0045867 | 0.00458670 | 1.18% | 1.18319 | $304,816 | 304816 | $5,758 | 5758 |
|
| 2660 | 2660 |
Zasset zUSD ZUSD
|
Zasset zUSD | $1.047 | 1.04700000 | 2.65% | -2.64934 | $303,616 | 303616 | $2,137 | 2137 |
|
| 2661 | 2661 |
Foresight FORS
|
Foresight | $0.02272501 | 0.02272501 | 0.00% | 0.00000 | $303,560 | 303560 | $16 | 16 |
|
| 2662 | 2662 |
MonetaryUnit MUE
|
MonetaryUnit | $0.001215 | 0.00121500 | 5.07% | -5.07218 | $303,492 | 303492 | $40 | 40 |
|
| 2663 | 2663 |
MoonLana MOLA
|
MoonLana | $0.00007287 | 0.00007287 | 4.48% | 4.47630 | $301,860 | 301860 | $42,609 | 42609 |
|
| 2664 | 2664 |
Echidna ECD
|
Echidna | $0.00425623 | 0.00425623 | 10.02% | -10.01971 | $301,217 | 301217 | $45,516 | 45516 |
|
| 2665 | 2665 |
BitMoney BIT
|
BitMoney | $0.00029041 | 0.00029041 | 0.00% | 0.00000 | $300,443 | 300443 | $0 | 0 |
|
| 2666 | 2666 |
WidiLand WIDI
|
WidiLand | $0.0158544 | 0.01585440 | 7.20% | -7.20316 | $299,428 | 299428 | $7,625 | 7625 |
|
| 2667 | 2667 |
Playcent PCNT
|
Playcent | $0.01089322 | 0.01089322 | 3.67% | -3.67456 | $298,010 | 298010 | $508 | 508 |
|
| 2668 | 2668 |
Tanks TANKS
|
Tanks | $0.00042548 | 0.00042548 | 2.87% | -2.87131 | $297,833 | 297833 | $142 | 142 |
|
| 2669 | 2669 |
BNSD Finance BNSD
|
BNSD Finance | $0.00171218 | 0.00171218 | 6.58% | -6.57990 | $297,637 | 297637 | $1,488 | 1488 |
|
| 2670 | 2670 |
Marginswap MFI
|
Marginswap | $0.04199517 | 0.04199517 | 7.38% | -7.37733 | $295,831 | 295831 | $3,609 | 3609 |
|
| 2671 | 2671 |
Coliquidity COLI
|
Coliquidity | $0.00082764 | 0.00082764 | 0.45% | 0.45384 | $295,776 | 295776 | $0 | 0 |
|
| 2672 | 2672 |
CREA CREA
|
CREA | $0.0129653 | 0.01296530 | 0.00% | 0.00000 | $295,514 | 295514 | $0 | 0 |
|
| 2673 | 2673 |
Electrify.Asia ELEC
|
Electrify.Asia | $0.00055148 | 0.00055148 | 0.40% | 0.40476 | $294,630 | 294630 | $310 | 310 |
|
| 2674 | 2674 |
LavaX Labs LAVAX
|
LavaX Labs | $0.01470275 | 0.01470275 | 1.56% | -1.56269 | $294,304 | 294304 | $130,829 | 130829 |
|
| 2675 | 2675 |
OST OST
|
OST | $0.00042525 | 0.00042525 | 11.45% | -11.44733 | $294,043 | 294043 | $9,263 | 9263 |
|
| 2676 | 2676 |
ORE Network ORE
|
ORE Network | $0.0072787 | 0.00727870 | 7.72% | -7.72388 | $293,462 | 293462 | $173,363 | 173363 |
|
| 2677 | 2677 |
CorgiCoin CORGI
|
CorgiCoin | $0.00002925 | 0.00002925 | 0.24% | 0.23891 | $292,688 | 292688 | $5,753 | 5753 |
|
| 2678 | 2678 |
DeFIRE CWAP
|
DeFIRE | $0.03535933 | 0.03535933 | 5.07% | -5.06620 | $291,967 | 291967 | $321 | 321 |
|
| 2679 | 2679 |
Shar Pei SHARPEI
|
Shar Pei | $0.00000575 | 0.00000575 | 1.32% | 1.32226 | $291,812 | 291812 | $7,392 | 7392 |
|
| 2680 | 2680 |
Berry Data BRY
|
Berry Data | $0.101029 | 0.10102900 | 8.29% | -8.29110 | $290,579 | 290579 | $13,187 | 13187 |
|
| 2681 | 2681 |
Samurai Legends SMG
|
Samurai Legends | $0.00791555 | 0.00791555 | 4.82% | -4.81947 | $289,708 | 289708 | $2,822 | 2822 |
|
| 2682 | 2682 |
Rogue Doge ROGE
|
Rogue Doge | $0.00 | 0.00000000 | 0.00% | 0.00000 | $289,262 | 289262 | $0 | 0 |
|
| 2683 | 2683 |
MINIKISHU MINIKISHU
|
MINIKISHU | $0.00000058 | 0.00000058 | 0.00% | 0.00000 | $288,668 | 288668 | $234 | 234 |
|
| 2684 | 2684 |
Phoenix PHX
|
Phoenix | $0.094215 | 0.09421500 | 0.00% | 0.00000 | $288,537 | 288537 | $0 | 0 |
|
| 2685 | 2685 |
Sator SAO
|
Sator | $0.02043862 | 0.02043862 | 2.47% | -2.46561 | $288,380 | 288380 | $3,314 | 3314 |
|
| 2686 | 2686 |
Wings WINGS
|
Wings | $0.00314774 | 0.00314774 | 6.38% | -6.37784 | $287,594 | 287594 | $1 | 1 |
|
| 2687 | 2687 |
BeatBind BBND
|
BeatBind | $0.00571983 | 0.00571983 | 5.20% | -5.19619 | $286,037 | 286037 | $160,928 | 160928 |
|
| 2688 | 2688 |
Ducato Finance DUCATO
|
Ducato Finance | $0.03373656 | 0.03373656 | 4.23% | 4.22942 | $285,463 | 285463 | $72,469 | 72469 |
|
| 2689 | 2689 |
Nsure Network NSURE
|
Nsure Network | $0.01210668 | 0.01210668 | 0.01% | 0.00884 | $285,267 | 285267 | $120,932 | 120932 |
|
| 2690 | 2690 |
Centaur CNTR
|
Centaur | $0.00015649 | 0.00015649 | 8.69% | -8.69235 | $285,064 | 285064 | $96 | 96 |
|
| 2691 | 2691 |
Azuki AZUKI
|
Azuki | $0.01139175 | 0.01139175 | 6.92% | -6.92205 | $284,093 | 284093 | $17 | 17 |
|
| 2692 | 2692 |
Ethereum Yield ETHY
|
Ethereum Yield | $2.04 | 2.04000000 | 0.00% | 0.00000 | $283,931 | 283931 | $0 | 0 |
|
| 2693 | 2693 |
Change CAG
|
Change | $0.01443142 | 0.01443142 | 0.00% | 0.00000 | $283,919 | 283919 | $2 | 2 |
|
| 2694 | 2694 |
Finance Vote FVT
|
Finance Vote | $0.00140236 | 0.00140236 | 5.67% | 5.66834 | $283,631 | 283631 | $5,230 | 5230 |
|
| 2695 | 2695 |
WannaSwap WANNA
|
WannaSwap | $0.00697154 | 0.00697154 | 6.83% | -6.82783 | $283,024 | 283024 | $8,094 | 8094 |
|
| 2696 | 2696 |
BITT BITT
|
BITT | $0.02908539 | 0.02908539 | 1.98% | 1.98162 | $282,244 | 282244 | $2,653 | 2653 |
|
| 2697 | 2697 |
Energyfi EFT
|
Energyfi | $0.00250031 | 0.00250031 | 4.07% | -4.06695 | $282,127 | 282127 | $194 | 194 |
|
| 2698 | 2698 |
Netcoincapital NCC
|
Netcoincapital | $0.01875647 | 0.01875647 | 6.00% | -5.99969 | $281,790 | 281790 | $3,353 | 3353 |
|
| 2699 | 2699 |
MediShares MDS
|
MediShares | $0.00024645 | 0.00024645 | 4.33% | -4.32581 | $281,663 | 281663 | $242 | 242 |
|
| 2700 | 2700 |
Franklin FLY
|
Franklin | $0.00053786 | 0.00053786 | 3.66% | -3.66488 | $281,175 | 281175 | $100,401 | 100401 |
|