marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 | 2601 |
Lympo Market LMT
|
Lympo Market | $0.00217451 | 0.00217451 | 1.73% | -1.72910 | $337,828 | 337828 | $370 | 370 |
|
| 2602 | 2602 |
RainbowToken RAINBOWTOKEN
|
RainbowToken | $0.00 | 0.00000000 | 5.60% | -5.59691 | $336,253 | 336253 | $104 | 104 |
|
| 2603 | 2603 |
Coreto COR
|
Coreto | $0.00173531 | 0.00173531 | 13.42% | -13.41877 | $335,405 | 335405 | $3,107 | 3107 |
|
| 2604 | 2604 |
Elite 1337
|
Elite | $0.00001122 | 0.00001122 | 22.84% | -22.84358 | $334,726 | 334726 | $4 | 4 |
|
| 2605 | 2605 |
Graviton Zero GRAV
|
Graviton Zero | $0.00672192 | 0.00672192 | 8.19% | -8.19204 | $333,913 | 333913 | $2,688 | 2688 |
|
| 2606 | 2606 |
Graphene GFN
|
Graphene | $0.00821087 | 0.00821087 | 11.75% | -11.75379 | $332,826 | 332826 | $882 | 882 |
|
| 2607 | 2607 |
Triall TRL
|
Triall | $0.01827382 | 0.01827382 | 4.48% | -4.47845 | $332,246 | 332246 | $59,464 | 59464 |
|
| 2608 | 2608 |
DAOstack GEN
|
DAOstack | $0.00677519 | 0.00677519 | 37.66% | 37.65634 | $332,182 | 332182 | $70,184 | 70184 |
|
| 2609 | 2609 |
Pixl Coin PXLC
|
Pixl Coin | $0.00050678 | 0.00050678 | 4.41% | -4.41472 | $331,808 | 331808 | $26 | 26 |
|
| 2610 | 2610 |
Sether SETH
|
Sether | $0.01647004 | 0.01647004 | 5.81% | -5.80811 | $331,652 | 331652 | $3,741 | 3741 |
|
| 2611 | 2611 |
PieDAO DEFI++ DEFI++
|
PieDAO DEFI++ | $0.961709 | 0.96170900 | 0.00% | 0.00000 | $331,182 | 331182 | $45 | 45 |
|
| 2612 | 2612 |
Glide Finance GLIDE
|
Glide Finance | $0.0461211 | 0.04612110 | 5.10% | -5.09996 | $328,877 | 328877 | $9,051 | 9051 |
|
| 2613 | 2613 |
IDEAS IDS
|
IDEAS | $0.00132634 | 0.00132634 | 7.61% | -7.60708 | $328,436 | 328436 | $36,599 | 36599 |
|
| 2614 | 2614 |
Legend of Fantasy War LFW
|
Legend of Fantasy War | $0.02171565 | 0.02171565 | 9.60% | -9.59703 | $327,849 | 327849 | $10,850 | 10850 |
|
| 2615 | 2615 |
Ethermon EMON
|
Ethermon | $0.0046459 | 0.00464590 | 25.70% | -25.69917 | $327,676 | 327676 | $36,753 | 36753 |
|
| 2616 | 2616 |
Cockapoo CPOO
|
Cockapoo | $0.00000618 | 0.00000618 | 0.52% | -0.52393 | $326,869 | 326869 | $16,738 | 16738 |
|
| 2617 | 2617 |
B21 B21
|
B21 | $0.00535475 | 0.00535475 | 0.97% | 0.96953 | $326,670 | 326670 | $2,603 | 2603 |
|
| 2618 | 2618 |
Basis Cash BAC
|
Basis Cash | $0.00605902 | 0.00605902 | 4.88% | -4.88377 | $326,461 | 326461 | $4,039 | 4039 |
|
| 2619 | 2619 |
HashCoin HSC
|
HashCoin | $0.00000871 | 0.00000871 | 27.32% | 27.31815 | $326,009 | 326009 | $102,945 | 102945 |
|
| 2620 | 2620 |
Ixcoin IXC
|
Ixcoin | $0.01530163 | 0.01530163 | 0.71% | 0.70524 | $325,395 | 325395 | $1 | 1 |
|
| 2621 | 2621 |
Niftify NIFT
|
Niftify | $0.0185528 | 0.01855280 | 0.60% | 0.60417 | $325,274 | 325274 | $44,037 | 44037 |
|
| 2622 | 2622 |
Cheems CHEEMS
|
Cheems | $0.00013276 | 0.00013276 | 2.06% | 2.05939 | $324,318 | 324318 | $833 | 833 |
|
| 2623 | 2623 |
KERMAN KERMAN
|
KERMAN | $0.04543701 | 0.04543701 | 0.00% | 0.00000 | $323,934 | 323934 | $0 | 0 |
|
| 2624 | 2624 |
Nerian Network NERIAN
|
Nerian Network | $0.03250583 | 0.03250583 | 4.51% | 4.50704 | $323,781 | 323781 | $141 | 141 |
|
| 2625 | 2625 |
Teloscoin TELOS
|
Teloscoin | $0.00164249 | 0.00164249 | 6.58% | -6.58367 | $322,201 | 322201 | $54 | 54 |
|
| 2626 | 2626 |
Snowswap SNOW
|
Snowswap | $0.916745 | 0.91674500 | 6.84% | 6.84460 | $320,877 | 320877 | $12,684 | 12684 |
|
| 2627 | 2627 |
Decubate DCB
|
Decubate | $0.00311778 | 0.00311778 | 1.82% | -1.82179 | $320,425 | 320425 | $502 | 502 |
|
| 2628 | 2628 |
Element HYP
|
Element | $0.0001215 | 0.00012150 | 3.93% | -3.92806 | $320,029 | 320029 | $58 | 58 |
|
| 2629 | 2629 |
Infinito INFT
|
Infinito | $0.00025825 | 0.00025825 | 16.17% | -16.17447 | $319,750 | 319750 | $22,357 | 22357 |
|
| 2630 | 2630 |
FoxGirl FOXGIRL
|
FoxGirl | $0.00 | 0.00000000 | 5.40% | -5.40400 | $319,474 | 319474 | $196 | 196 |
|
| 2631 | 2631 |
Samsunspor Fan Token SAM
|
Samsunspor Fan Token | $0.786995 | 0.78699500 | 5.27% | -5.27319 | $319,228 | 319228 | $97,385 | 97385 |
|
| 2632 | 2632 |
Portify PFY
|
Portify | $0.00289467 | 0.00289467 | 3.31% | -3.31007 | $318,945 | 318945 | $820 | 820 |
|
| 2633 | 2633 |
Wallet Swap WSWAP
|
Wallet Swap | $0.00000007 | 0.00000007 | 8.22% | -8.21510 | $318,457 | 318457 | $1,626 | 1626 |
|
| 2634 | 2634 |
![Shield Protocol [OLD] (SHIELD)](/images/cryptocurrency/large/shield-protocol.png){kind=small}
Shield Protocol [OLD] SHIELD
|
Shield Protocol [OLD] | $1.25 | 1.25000000 | 0.00% | 0.00000 | $318,301 | 318301 | $19,198 | 19198 |
|
| 2635 | 2635 |
Nami Corporation NAMI
|
Nami Corporation | $0.00773636 | 0.00773636 | 3.43% | -3.42688 | $318,171 | 318171 | $215 | 215 |
|
| 2636 | 2636 |
Bot Planet BOT
|
Bot Planet | $0.00335273 | 0.00335273 | 8.71% | -8.70617 | $317,864 | 317864 | $117,183 | 117183 |
|
| 2637 | 2637 |
CATpay CATPAY
|
CATpay | $0.00 | 0.00000000 | 5.65% | -5.65006 | $317,452 | 317452 | $855 | 855 |
|
| 2638 | 2638 |
Scry.info DDD
|
Scry.info | $0.00072122 | 0.00072122 | 6.65% | 6.64738 | $317,330 | 317330 | $1,513 | 1513 |
|
| 2639 | 2639 |
FRAKT FRKT
|
FRAKT | $0.04159727 | 0.04159727 | 0.91% | -0.91156 | $317,190 | 317190 | $2,450 | 2450 |
|
| 2640 | 2640 |
Button BUTT
|
Button | $0.0254258 | 0.02542580 | 5.30% | -5.29881 | $316,373 | 316373 | $5,625 | 5625 |
|
| 2641 | 2641 |
Sint-Truidense Voetbalvereniging Fan Token STV
|
Sint-Truidense Voetbalvereniging Fan Token | $1.56 | 1.56000000 | 3.98% | -3.97762 | $316,225 | 316225 | $201,041 | 201041 |
|
| 2642 | 2642 |
Channels CAN
|
Channels | $0.00056985 | 0.00056985 | 6.77% | -6.77166 | $315,659 | 315659 | $222,084 | 222084 |
|
| 2643 | 2643 |
Golden Ball GLB
|
Golden Ball | $0.00000524 | 0.00000524 | 19.51% | -19.50833 | $315,492 | 315492 | $936,296 | 936296 |
|
| 2644 | 2644 |
SportsIcon $ICONS
|
SportsIcon | $0.068657 | 0.06865700 | 1.45% | 1.45023 | $314,172 | 314172 | $3,131 | 3131 |
|
| 2645 | 2645 |
Iron Bank IB
|
Iron Bank | $6.13 | 6.13000000 | 6.12% | -6.11961 | $313,974 | 313974 | $658,630 | 658630 |
|
| 2646 | 2646 |
AGA AGA
|
AGA | $0.069215 | 0.06921500 | 0.65% | 0.65090 | $311,468 | 311468 | $118 | 118 |
|
| 2647 | 2647 |
Polkarare PRARE
|
Polkarare | $0.00614655 | 0.00614655 | 7.44% | -7.43566 | $310,818 | 310818 | $12,001 | 12001 |
|
| 2648 | 2648 |
Natus Vincere Fan Token NAVI
|
Natus Vincere Fan Token | $0.270039 | 0.27003900 | 3.72% | -3.71913 | $310,719 | 310719 | $40,234 | 40234 |
|
| 2649 | 2649 |
Rage.Fan RAGE
|
Rage.Fan | $0.00243105 | 0.00243105 | 41.94% | 41.93673 | $309,478 | 309478 | $256,851 | 256851 |
|
| 2650 | 2650 |
Quantis QUAN
|
Quantis | $0.00029305 | 0.00029305 | 0.00% | 0.00000 | $308,961 | 308961 | $161 | 161 |
|
| 2651 | 2651 |
Ultrain UGAS
|
Ultrain | $0.00109403 | 0.00109403 | 5.04% | -5.03537 | $308,780 | 308780 | $16 | 16 |
|
| 2652 | 2652 |
Crypto Fight Club FIGHT
|
Crypto Fight Club | $0.00373505 | 0.00373505 | 7.51% | -7.50903 | $308,699 | 308699 | $20,146 | 20146 |
|
| 2653 | 2653 |
DeFiato DFIAT
|
DeFiato | $0.01311687 | 0.01311687 | 6.26% | -6.25921 | $308,407 | 308407 | $9,339 | 9339 |
|
| 2654 | 2654 |
Plair PLA
|
Plair | $0.00000608 | 0.00000608 | 22.96% | 22.95854 | $307,606 | 307606 | $2 | 2 |
|
| 2655 | 2655 |
Benzene BZN
|
Benzene | $0.298141 | 0.29814100 | 3.57% | 3.57233 | $307,598 | 307598 | $1,316 | 1316 |
|
| 2656 | 2656 |
X8X X8X
|
X8X | $0.00396449 | 0.00396449 | 0.00% | 0.00000 | $307,588 | 307588 | $2,346 | 2346 |
|
| 2657 | 2657 |
APY.Finance APY
|
APY.Finance | $0.0045867 | 0.00458670 | 1.18% | 1.18319 | $304,816 | 304816 | $5,758 | 5758 |
|
| 2658 | 2658 |
Zasset zUSD ZUSD
|
Zasset zUSD | $1.047 | 1.04700000 | 2.65% | -2.64934 | $303,616 | 303616 | $2,137 | 2137 |
|
| 2659 | 2659 |
Foresight FORS
|
Foresight | $0.02272501 | 0.02272501 | 0.00% | 0.00000 | $303,560 | 303560 | $16 | 16 |
|
| 2660 | 2660 |
MonetaryUnit MUE
|
MonetaryUnit | $0.001215 | 0.00121500 | 5.07% | -5.07218 | $303,492 | 303492 | $40 | 40 |
|
| 2661 | 2661 |
MoonLana MOLA
|
MoonLana | $0.00007287 | 0.00007287 | 4.48% | 4.47630 | $301,860 | 301860 | $42,609 | 42609 |
|
| 2662 | 2662 |
Echidna ECD
|
Echidna | $0.00425623 | 0.00425623 | 10.02% | -10.01971 | $301,217 | 301217 | $45,516 | 45516 |
|
| 2663 | 2663 |
BitMoney BIT
|
BitMoney | $0.00029041 | 0.00029041 | 0.00% | 0.00000 | $300,443 | 300443 | $0 | 0 |
|
| 2664 | 2664 |
WidiLand WIDI
|
WidiLand | $0.0158544 | 0.01585440 | 7.20% | -7.20316 | $299,428 | 299428 | $7,625 | 7625 |
|
| 2665 | 2665 |
Playcent PCNT
|
Playcent | $0.01089322 | 0.01089322 | 3.67% | -3.67456 | $298,010 | 298010 | $508 | 508 |
|
| 2666 | 2666 |
Tanks TANKS
|
Tanks | $0.00042548 | 0.00042548 | 2.87% | -2.87131 | $297,833 | 297833 | $142 | 142 |
|
| 2667 | 2667 |
BNSD Finance BNSD
|
BNSD Finance | $0.00171218 | 0.00171218 | 6.58% | -6.57990 | $297,637 | 297637 | $1,488 | 1488 |
|
| 2668 | 2668 |
Marginswap MFI
|
Marginswap | $0.04199517 | 0.04199517 | 7.38% | -7.37733 | $295,831 | 295831 | $3,609 | 3609 |
|
| 2669 | 2669 |
Coliquidity COLI
|
Coliquidity | $0.00082764 | 0.00082764 | 0.45% | 0.45384 | $295,776 | 295776 | $0 | 0 |
|
| 2670 | 2670 |
CREA CREA
|
CREA | $0.0129653 | 0.01296530 | 0.00% | 0.00000 | $295,514 | 295514 | $0 | 0 |
|
| 2671 | 2671 |
Electrify.Asia ELEC
|
Electrify.Asia | $0.00055148 | 0.00055148 | 0.40% | 0.40476 | $294,630 | 294630 | $310 | 310 |
|
| 2672 | 2672 |
LavaX Labs LAVAX
|
LavaX Labs | $0.01470275 | 0.01470275 | 1.56% | -1.56269 | $294,304 | 294304 | $130,829 | 130829 |
|
| 2673 | 2673 |
OST OST
|
OST | $0.00042525 | 0.00042525 | 11.45% | -11.44733 | $294,043 | 294043 | $9,263 | 9263 |
|
| 2674 | 2674 |
ORE Network ORE
|
ORE Network | $0.0072787 | 0.00727870 | 7.72% | -7.72388 | $293,462 | 293462 | $173,363 | 173363 |
|
| 2675 | 2675 |
CorgiCoin CORGI
|
CorgiCoin | $0.00002925 | 0.00002925 | 0.24% | 0.23891 | $292,688 | 292688 | $5,753 | 5753 |
|
| 2676 | 2676 |
DeFIRE CWAP
|
DeFIRE | $0.03535933 | 0.03535933 | 5.07% | -5.06620 | $291,967 | 291967 | $321 | 321 |
|
| 2677 | 2677 |
Shar Pei SHARPEI
|
Shar Pei | $0.00000575 | 0.00000575 | 1.32% | 1.32226 | $291,812 | 291812 | $7,392 | 7392 |
|
| 2678 | 2678 |
Berry Data BRY
|
Berry Data | $0.101029 | 0.10102900 | 8.29% | -8.29110 | $290,579 | 290579 | $13,187 | 13187 |
|
| 2679 | 2679 |
Samurai Legends SMG
|
Samurai Legends | $0.00791555 | 0.00791555 | 4.82% | -4.81947 | $289,708 | 289708 | $2,822 | 2822 |
|
| 2680 | 2680 |
Rogue Doge ROGE
|
Rogue Doge | $0.00 | 0.00000000 | 0.00% | 0.00000 | $289,262 | 289262 | $0 | 0 |
|
| 2681 | 2681 |
MINIKISHU MINIKISHU
|
MINIKISHU | $0.00000058 | 0.00000058 | 0.00% | 0.00000 | $288,668 | 288668 | $234 | 234 |
|
| 2682 | 2682 |
Phoenix PHX
|
Phoenix | $0.094215 | 0.09421500 | 0.00% | 0.00000 | $288,537 | 288537 | $0 | 0 |
|
| 2683 | 2683 |
Sator SAO
|
Sator | $0.02043862 | 0.02043862 | 2.47% | -2.46561 | $288,380 | 288380 | $3,314 | 3314 |
|
| 2684 | 2684 |
Wings WINGS
|
Wings | $0.00314774 | 0.00314774 | 6.38% | -6.37784 | $287,594 | 287594 | $1 | 1 |
|
| 2685 | 2685 |
BeatBind BBND
|
BeatBind | $0.00571983 | 0.00571983 | 5.20% | -5.19619 | $286,037 | 286037 | $160,928 | 160928 |
|
| 2686 | 2686 |
Ducato Finance DUCATO
|
Ducato Finance | $0.03373656 | 0.03373656 | 4.23% | 4.22942 | $285,463 | 285463 | $72,469 | 72469 |
|
| 2687 | 2687 |
Nsure Network NSURE
|
Nsure Network | $0.01210668 | 0.01210668 | 0.01% | 0.00884 | $285,267 | 285267 | $120,932 | 120932 |
|
| 2688 | 2688 |
Centaur CNTR
|
Centaur | $0.00015649 | 0.00015649 | 8.69% | -8.69235 | $285,064 | 285064 | $96 | 96 |
|
| 2689 | 2689 |
Azuki AZUKI
|
Azuki | $0.01139175 | 0.01139175 | 6.92% | -6.92205 | $284,093 | 284093 | $17 | 17 |
|
| 2690 | 2690 |
Ethereum Yield ETHY
|
Ethereum Yield | $2.04 | 2.04000000 | 0.00% | 0.00000 | $283,931 | 283931 | $0 | 0 |
|
| 2691 | 2691 |
Change CAG
|
Change | $0.01443142 | 0.01443142 | 0.00% | 0.00000 | $283,919 | 283919 | $2 | 2 |
|
| 2692 | 2692 |
Finance Vote FVT
|
Finance Vote | $0.00140236 | 0.00140236 | 5.67% | 5.66834 | $283,631 | 283631 | $5,230 | 5230 |
|
| 2693 | 2693 |
WannaSwap WANNA
|
WannaSwap | $0.00697154 | 0.00697154 | 6.83% | -6.82783 | $283,024 | 283024 | $8,094 | 8094 |
|
| 2694 | 2694 |
BITT BITT
|
BITT | $0.02908539 | 0.02908539 | 1.98% | 1.98162 | $282,244 | 282244 | $2,653 | 2653 |
|
| 2695 | 2695 |
Energyfi EFT
|
Energyfi | $0.00250031 | 0.00250031 | 4.07% | -4.06695 | $282,127 | 282127 | $194 | 194 |
|
| 2696 | 2696 |
Netcoincapital NCC
|
Netcoincapital | $0.01875647 | 0.01875647 | 6.00% | -5.99969 | $281,790 | 281790 | $3,353 | 3353 |
|
| 2697 | 2697 |
MediShares MDS
|
MediShares | $0.00024645 | 0.00024645 | 4.33% | -4.32581 | $281,663 | 281663 | $242 | 242 |
|
| 2698 | 2698 |
Franklin FLY
|
Franklin | $0.00053786 | 0.00053786 | 3.66% | -3.66488 | $281,175 | 281175 | $100,401 | 100401 |
|
| 2699 | 2699 |
MMAON MMAON
|
MMAON | $0.01370151 | 0.01370151 | 96.41% | 96.41367 | $280,659 | 280659 | $187 | 187 |
|
| 2700 | 2700 |
Peachfolio PCHF
|
Peachfolio | $0.00048377 | 0.00048377 | 2.29% | -2.29233 | $279,920 | 279920 | $2,254 | 2254 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.