Kava (KAVA)
ORA Coin (ORA)
USDD (USDD)
Parkcoin (KPK)
Pyth Network (PYTH)
XRP (XRP)
STAU (STAU)
Arbitrum Bridged USDT (Arbitrum) (USDT)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
FLEX Coin (FLEX)
$3.08
40.11%
Cardano (ADA)
$0.662191
0.16%
The Open Network (TON)
$3.30
7.32%
Gaj Finance (GAJ)
$0.00592637
1.33%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 | 2301 |
SafeMoonCash SAFEMOONCASH
|
SafeMoonCash | $0.00 | 0.00000000 | 0.00% | 0.00000 | $581,266 | 581266 | $203 | 203 |
|
| 2302 | 2302 |
StrongHands Finance ISHND
|
StrongHands Finance | $0.03999971 | 0.03999971 | 10.88% | -10.88102 | $581,131 | 581131 | $503,898 | 503898 |
|
| 2303 | 2303 |
IoT Chain ITC
|
IoT Chain | $0.00812651 | 0.00812651 | 7.53% | 7.52942 | $580,672 | 580672 | $240,812 | 240812 |
|
| 2304 | 2304 |
Nitro League NITRO
|
Nitro League | $0.01354814 | 0.01354814 | 9.62% | -9.61703 | $580,090 | 580090 | $81,702 | 81702 |
|
| 2305 | 2305 |
Enigma ENG
|
Enigma | $0.00699337 | 0.00699337 | 4.29% | -4.28696 | $578,477 | 578477 | $48,526 | 48526 |
|
| 2306 | 2306 |
Mettalex MTLX
|
Mettalex | $0.145136 | 0.14513600 | 2.04% | -2.04169 | $577,002 | 577002 | $21,212 | 21212 |
|
| 2307 | 2307 |
Invest Like Stakeborg Index ILSI
|
Invest Like Stakeborg Index | $39.35 | 39.35000000 | 0.87% | 0.87005 | $576,363 | 576363 | $0 | 0 |
|
| 2308 | 2308 |
Lyra LYR
|
Lyra | $0.00005728 | 0.00005728 | 1.82% | 1.82358 | $574,620 | 574620 | $136 | 136 |
|
| 2309 | 2309 |
APY.vision VISION
|
APY.vision | $0.468748 | 0.46874800 | 10.18% | -10.17628 | $574,152 | 574152 | $1,062 | 1062 |
|
| 2310 | 2310 |
Bitwin24 BWI
|
Bitwin24 | $0.03234078 | 0.03234078 | 5.19% | -5.18933 | $573,433 | 573433 | $0 | 0 |
|
| 2311 | 2311 |
DeFiner FIN
|
DeFiner | $0.01781658 | 0.01781658 | 7.55% | -7.55306 | $573,271 | 573271 | $2,585 | 2585 |
|
| 2312 | 2312 |
ETNA Network ETNA
|
ETNA Network | $0.0224992 | 0.02249920 | 29.08% | 29.08090 | $572,692 | 572692 | $8,814 | 8814 |
|
| 2313 | 2313 |
DeFinity DEFX
|
DeFinity | $0.00946546 | 0.00946546 | 7.71% | 7.71293 | $572,258 | 572258 | $7,734 | 7734 |
|
| 2314 | 2314 |
XMax XMX
|
XMax | $0.00002119 | 0.00002119 | 3.62% | -3.61999 | $572,143 | 572143 | $210,483 | 210483 |
|
| 2315 | 2315 |
Babylons BABI
|
Babylons | $0.01322312 | 0.01322312 | 1.40% | -1.40294 | $571,989 | 571989 | $8,382 | 8382 |
|
| 2316 | 2316 |
Shard Coin SHARD
|
Shard Coin | $0.03369993 | 0.03369993 | 6.19% | -6.18811 | $571,691 | 571691 | $1,227 | 1227 |
|
| 2317 | 2317 |
Metastrike MTS
|
Metastrike | $0.01736284 | 0.01736284 | 4.94% | -4.94189 | $571,227 | 571227 | $55,003 | 55003 |
|
| 2318 | 2318 |
Templar DAO TEM
|
Templar DAO | $1.02 | 1.02000000 | 0.21% | 0.21299 | $571,114 | 571114 | $489 | 489 |
|
| 2319 | 2319 |
Hummingbot HBOT
|
Hummingbot | $0.00954551 | 0.00954551 | 2.31% | 2.30901 | $567,420 | 567420 | $133 | 133 |
|
| 2320 | 2320 |
DigitalNote XDN
|
DigitalNote | $0.00006975 | 0.00006975 | 0.04% | -0.04483 | $564,738 | 564738 | $1,001 | 1001 |
|
| 2321 | 2321 |
SPINDLE SPD
|
SPINDLE | $0.00020414 | 0.00020414 | 2.20% | 2.19757 | $564,302 | 564302 | $0 | 0 |
|
| 2322 | 2322 |
CHADS VC CHADS
|
CHADS VC | $0.01429495 | 0.01429495 | 0.00% | 0.00000 | $563,524 | 563524 | $0 | 0 |
|
| 2323 | 2323 |
Zenfuse ZEFU
|
Zenfuse | $0.00895707 | 0.00895707 | 2.98% | -2.98025 | $562,809 | 562809 | $14,097 | 14097 |
|
| 2324 | 2324 |
AlgoVest AVS
|
AlgoVest | $0.172079 | 0.17207900 | 1.00% | 0.99808 | $562,127 | 562127 | $2,006 | 2006 |
|
| 2325 | 2325 |
Coinary CYT
|
Coinary | $0.00273815 | 0.00273815 | 5.85% | -5.84638 | $562,079 | 562079 | $288 | 288 |
|
| 2326 | 2326 |
BitTube TUBE
|
BitTube | $0.00162024 | 0.00162024 | 15.61% | -15.60731 | $561,796 | 561796 | $14,711 | 14711 |
|
| 2327 | 2327 |
Aircoins AIRX
|
Aircoins | $0.0000678 | 0.00006780 | 4.88% | -4.88458 | $561,120 | 561120 | $2,838 | 2838 |
|
| 2328 | 2328 |
Abitshadow ABST
|
Abitshadow | $0.00000859 | 0.00000859 | 0.00% | 0.00000 | $558,140 | 558140 | $21 | 21 |
|
| 2329 | 2329 |
Geyser GYSR
|
Geyser | $0.069018 | 0.06901800 | 5.30% | -5.29849 | $554,583 | 554583 | $965 | 965 |
|
| 2330 | 2330 |
Hakka Finance HAKKA
|
Hakka Finance | $0.00188577 | 0.00188577 | 1.54% | 1.54232 | $554,507 | 554507 | $2,939 | 2939 |
|
| 2331 | 2331 |
French Digital Reserve FDR
|
French Digital Reserve | $0.151023 | 0.15102300 | 81.93% | 81.93176 | $553,787 | 553787 | $261 | 261 |
|
| 2332 | 2332 |
DAV Network DAV
|
DAV Network | $0.00079795 | 0.00079795 | 6.54% | -6.54098 | $553,497 | 553497 | $2 | 2 |
|
| 2333 | 2333 |
Oikos OKS
|
Oikos | $0.00327093 | 0.00327093 | 29.48% | 29.48390 | $553,157 | 553157 | $12,731 | 12731 |
|
| 2334 | 2334 |
Swapr SWPR
|
Swapr | $0.03230646 | 0.03230646 | 7.94% | -7.94468 | $552,749 | 552749 | $7,701 | 7701 |
|
| 2335 | 2335 |
Content Neutrality Network CNN
|
Content Neutrality Network | $0.00000927 | 0.00000927 | 4.12% | -4.11645 | $551,374 | 551374 | $2 | 2 |
|
| 2336 | 2336 |
Darkness Dollar DUSD
|
Darkness Dollar | $0.839982 | 0.83998200 | 0.27% | -0.26616 | $551,080 | 551080 | $451 | 451 |
|
| 2337 | 2337 |
Paypolitan EPAN
|
Paypolitan | $0.0122596 | 0.01225960 | 7.26% | -7.26461 | $550,471 | 550471 | $32,741 | 32741 |
|
| 2338 | 2338 |
DefiDollar DAO DFD
|
DefiDollar DAO | $0.02532884 | 0.02532884 | 0.29% | -0.28718 | $550,470 | 550470 | $22,826 | 22826 |
|
| 2339 | 2339 |
Movey MOVEY
|
Movey | $0.056081 | 0.05608100 | 3.01% | -3.00859 | $550,388 | 550388 | $9,308 | 9308 |
|
| 2340 | 2340 |
Sense SENSE
|
Sense | $0.00047799 | 0.00047799 | 0.00% | 0.00000 | $550,181 | 550181 | $27 | 27 |
|
| 2341 | 2341 |
Sashimi SASHIMI
|
Sashimi | $0.00244394 | 0.00244394 | 9.89% | -9.88869 | $545,876 | 545876 | $3,076 | 3076 |
|
| 2342 | 2342 |
indaHash IDH
|
indaHash | $0.0016446 | 0.00164460 | 0.00% | 0.00000 | $543,387 | 543387 | $0 | 0 |
|
| 2343 | 2343 |
Ares Protocol ARES
|
Ares Protocol | $0.00243886 | 0.00243886 | 2.23% | -2.22962 | $542,530 | 542530 | $27,083 | 27083 |
|
| 2344 | 2344 |
Hertz Network HTZ
|
Hertz Network | $0.00009976 | 0.00009976 | 0.31% | -0.31064 | $541,939 | 541939 | $4 | 4 |
|
| 2345 | 2345 |
U.CASH UCASH
|
U.CASH | $0.0000508 | 0.00005080 | 0.00% | 0.00000 | $539,420 | 539420 | $0 | 0 |
|
| 2346 | 2346 |
Crown CRW
|
Crown | $0.0180225 | 0.01802250 | 4.30% | 4.30341 | $539,073 | 539073 | $1,981 | 1981 |
|
| 2347 | 2347 |
ThingsOperatingSystem TOS
|
ThingsOperatingSystem | $0.00067889 | 0.00067889 | 0.00% | 0.00000 | $536,326 | 536326 | $0 | 0 |
|
| 2348 | 2348 |
MoonEdge MOONED
|
MoonEdge | $0.004742 | 0.00474200 | 0.11% | -0.11443 | $535,812 | 535812 | $155 | 155 |
|
| 2349 | 2349 |
Pontoon TOON
|
Pontoon | $0.03959751 | 0.03959751 | 0.82% | 0.82438 | $535,038 | 535038 | $432 | 432 |
|
| 2350 | 2350 |
UniFarm UFARM
|
UniFarm | $0.00194143 | 0.00194143 | 4.92% | -4.92332 | $534,416 | 534416 | $112 | 112 |
|
| 2351 | 2351 |
CUTcoin CUT
|
CUTcoin | $0.00321768 | 0.00321768 | 5.73% | -5.73386 | $533,842 | 533842 | $12 | 12 |
|
| 2352 | 2352 |
Dogewhale DOGEWHALE
|
Dogewhale | $0.00000117 | 0.00000117 | 5.88% | -5.88010 | $533,558 | 533558 | $323 | 323 |
|
| 2353 | 2353 |
ADAMANT Messenger ADM
|
ADAMANT Messenger | $0.00488427 | 0.00488427 | 0.00% | 0.00000 | $532,907 | 532907 | $1 | 1 |
|
| 2354 | 2354 |
SuperLauncher DAO LAUNCH
|
SuperLauncher DAO | $0.141181 | 0.14118100 | 3.62% | -3.61881 | $530,777 | 530777 | $223 | 223 |
|
| 2355 | 2355 |
Lendingblock LND
|
Lendingblock | $0.00066261 | 0.00066261 | 0.00% | 0.00000 | $530,422 | 530422 | $181 | 181 |
|
| 2356 | 2356 |
CropperFinance CRP
|
CropperFinance | $0.01201556 | 0.01201556 | 2.25% | 2.25140 | $529,624 | 529624 | $3,167 | 3167 |
|
| 2357 | 2357 |
8Pay 8PAY
|
8Pay | $0.0081652 | 0.00816520 | 1.61% | 1.61076 | $529,521 | 529521 | $75,451 | 75451 |
|
| 2358 | 2358 |
FC Sion Fan Token SION
|
FC Sion Fan Token | $0.02831866 | 0.02831866 | 7.09% | -7.08845 | $529,474 | 529474 | $19,744 | 19744 |
|
| 2359 | 2359 |
WeOwn CHX
|
WeOwn | $0.00367866 | 0.00367866 | 35.65% | -35.64925 | $529,010 | 529010 | $18,141 | 18141 |
|
| 2360 | 2360 |
Unvest UNV
|
Unvest | $0.00246751 | 0.00246751 | 30.24% | 30.23545 | $528,040 | 528040 | $24,747 | 24747 |
|
| 2361 | 2361 |
HitChain HIT
|
HitChain | $0.00000859 | 0.00000859 | 5.36% | -5.36395 | $527,515 | 527515 | $212,383 | 212383 |
|
| 2362 | 2362 |
Statera STA
|
Statera | $0.00666799 | 0.00666799 | 9.84% | -9.83696 | $526,925 | 526925 | $563 | 563 |
|
| 2363 | 2363 |
FINXFLO FXF
|
FINXFLO | $0.00561263 | 0.00561263 | 5.82% | -5.82173 | $526,690 | 526690 | $3,026 | 3026 |
|
| 2364 | 2364 |
HEROcoin PLAY
|
HEROcoin | $0.00353362 | 0.00353362 | 1.60% | -1.60315 | $525,955 | 525955 | $12,402 | 12402 |
|
| 2365 | 2365 |
Momento MOMENTO
|
Momento | $0.00000088 | 0.00000088 | 1.99% | 1.99264 | $525,177 | 525177 | $0 | 0 |
|
| 2366 | 2366 |
Nyzo NYZO
|
Nyzo | $0.02500108 | 0.02500108 | 14.28% | -14.28011 | $524,397 | 524397 | $14,078 | 14078 |
|
| 2367 | 2367 |
Aston Martin Cognizant Fan Token AM
|
Aston Martin Cognizant Fan Token | $0.373271 | 0.37327100 | 3.60% | -3.60321 | $523,770 | 523770 | $45,157 | 45157 |
|
| 2368 | 2368 |
Skull SKULL
|
Skull | $0.054518 | 0.05451800 | 0.00% | 0.00000 | $523,121 | 523121 | $0 | 0 |
|
| 2369 | 2369 |
Cook COOK
|
Cook | $0.00039207 | 0.00039207 | 10.37% | -10.37153 | $520,773 | 520773 | $7,049 | 7049 |
|
| 2370 | 2370 |
Ecoin Finance ECOIN
|
Ecoin Finance | $0.00196233 | 0.00196233 | 3.82% | -3.81754 | $520,377 | 520377 | $925 | 925 |
|
| 2371 | 2371 |
Darkness Share NESS
|
Darkness Share | $0.02125936 | 0.02125936 | 8.41% | -8.40902 | $519,447 | 519447 | $1,435 | 1435 |
|
| 2372 | 2372 |
Penguin Finance PEFI
|
Penguin Finance | $0.02727559 | 0.02727559 | 8.12% | -8.12278 | $519,427 | 519427 | $2,564 | 2564 |
|
| 2373 | 2373 |
Crypto Cavemen CAVE
|
Crypto Cavemen | $0.112332 | 0.11233200 | 3.14% | 3.14102 | $515,165 | 515165 | $4,218 | 4218 |
|
| 2374 | 2374 |
Spaceswap MILK2 MILK2
|
Spaceswap MILK2 | $0.02098861 | 0.02098861 | 7.37% | -7.37403 | $514,899 | 514899 | $4,319 | 4319 |
|
| 2375 | 2375 |
Revault Network REVA
|
Revault Network | $0.07912 | 0.07912000 | 4.27% | -4.26944 | $514,884 | 514884 | $2,180 | 2180 |
|
| 2376 | 2376 |
Centric Swap CNS
|
Centric Swap | $0.00002714 | 0.00002714 | 0.78% | -0.77565 | $514,652 | 514652 | $1,383,586 | 1383586 |
|
| 2377 | 2377 |
Fantom Maker FAME
|
Fantom Maker | $0.01337376 | 0.01337376 | 9.89% | -9.88745 | $513,288 | 513288 | $1,157 | 1157 |
|
| 2378 | 2378 |
Ara ARA
|
Ara | $0.00074143 | 0.00074143 | 3.83% | 3.82573 | $512,833 | 512833 | $0 | 0 |
|
| 2379 | 2379 |
Aimedis AIMX
|
Aimedis | $0.01965694 | 0.01965694 | 5.71% | 5.70502 | $512,680 | 512680 | $45,770 | 45770 |
|
| 2380 | 2380 |
NANJCOIN NANJ
|
NANJCOIN | $0.00002549 | 0.00002549 | 0.00% | 0.00000 | $509,766 | 509766 | $0 | 0 |
|
| 2381 | 2381 |
Potcoin POT
|
Potcoin | $0.0022275 | 0.00222750 | 10.06% | -10.06372 | $507,025 | 507025 | $73 | 73 |
|
| 2382 | 2382 |
Verso VSO
|
Verso | $0.00544204 | 0.00544204 | 5.46% | -5.45692 | $506,957 | 506957 | $6,768 | 6768 |
|
| 2383 | 2383 |
Vidulum VDL
|
Vidulum | $0.02834416 | 0.02834416 | 7.55% | 7.55001 | $506,942 | 506942 | $1,322 | 1322 |
|
| 2384 | 2384 |
Aston Villa Fan Token AVL
|
Aston Villa Fan Token | $0.561081 | 0.56108100 | 3.97% | -3.97068 | $506,085 | 506085 | $73,790 | 73790 |
|
| 2385 | 2385 |
Warena RENA
|
Warena | $0.051921 | 0.05192100 | 5.25% | 5.24653 | $505,871 | 505871 | $64,207 | 64207 |
|
| 2386 | 2386 |
Vigor VIG
|
Vigor | $0.00075062 | 0.00075062 | 4.96% | -4.96239 | $505,568 | 505568 | $112 | 112 |
|
| 2387 | 2387 |
Menlo One ONE
|
Menlo One | $0.0011783 | 0.00117830 | 0.00% | 0.00000 | $499,515 | 499515 | $0 | 0 |
|
| 2388 | 2388 |
PulsePad PLSPAD
|
PulsePad | $0.00292803 | 0.00292803 | 2.65% | -2.65202 | $498,010 | 498010 | $15,233 | 15233 |
|
| 2389 | 2389 |
OpenAlexa Protocol OAP
|
OpenAlexa Protocol | $0.03656369 | 0.03656369 | 6.09% | -6.08817 | $497,514 | 497514 | $24 | 24 |
|
| 2390 | 2390 |
CNNS CNNS
|
CNNS | $0.0002827 | 0.00028270 | 8.69% | 8.68612 | $497,337 | 497337 | $7,583 | 7583 |
|
| 2391 | 2391 |
Investin IVN
|
Investin | $0.170239 | 0.17023900 | 23.63% | -23.62749 | $497,179 | 497179 | $12,456 | 12456 |
|
| 2392 | 2392 |
Cryptokek KEK
|
Cryptokek | $0.00846945 | 0.00846945 | 6.34% | -6.33783 | $497,112 | 497112 | $3,178 | 3178 |
|
| 2393 | 2393 |
Bgogo BGG
|
Bgogo | $0.00050016 | 0.00050016 | 0.00% | 0.00000 | $494,189 | 494189 | $38 | 38 |
|
| 2394 | 2394 |
NoLimitCoin NLC
|
NoLimitCoin | $0.00111151 | 0.00111151 | 29.96% | 29.95886 | $493,947 | 493947 | $2,686 | 2686 |
|
| 2395 | 2395 |
Elpis Battle EBA
|
Elpis Battle | $0.00898525 | 0.00898525 | 2.38% | -2.38443 | $493,715 | 493715 | $2,829 | 2829 |
|
| 2396 | 2396 |
ClinTex CTi CTI
|
ClinTex CTi | $0.0059299 | 0.00592990 | 7.65% | -7.65499 | $493,101 | 493101 | $1,574,364 | 1574364 |
|
| 2397 | 2397 |
Bright Union BRIGHT
|
Bright Union | $0.02243697 | 0.02243697 | 4.25% | -4.24529 | $492,534 | 492534 | $84 | 84 |
|
| 2398 | 2398 |
Baanx BXX
|
Baanx | $0.0135986 | 0.01359860 | 3.29% | -3.28999 | $491,391 | 491391 | $207 | 207 |
|
| 2399 | 2399 |
xRhodium XRC
|
xRhodium | $0.375842 | 0.37584200 | 10.60% | -10.60117 | $490,365 | 490365 | $2,307 | 2307 |
|
| 2400 | 2400 |
CaliCoin CALI
|
CaliCoin | $0.01622468 | 0.01622468 | 0.66% | -0.65735 | $487,570 | 487570 | $90,706 | 90706 |
|