Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$509.40

0.17%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Solana (SOL)
Solana (SOL)
$177.37

0.10%

Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$3,778.19

0.92%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
2301 2301 Enigma (ENG) Enigma ENG Enigma $0.00699337 0.00699337 4.29% -4.28696 $578,477 578477 $48,526 48526
2302 2302 Mettalex (MTLX) Mettalex MTLX Mettalex $0.145136 0.14513600 2.04% -2.04169 $577,002 577002 $21,212 21212
2303 2303 Invest Like Stakeborg Index (ILSI) Invest Like Stakeborg Index ILSI Invest Like Stakeborg Index $39.35 39.35000000 0.87% 0.87005 $576,363 576363 $0 0
2304 2304 Lyra (LYR) Lyra LYR Lyra $0.00005728 0.00005728 1.82% 1.82358 $574,620 574620 $136 136
2305 2305 APY.vision (VISION) APY.vision VISION APY.vision $0.468748 0.46874800 10.18% -10.17628 $574,152 574152 $1,062 1062
2306 2306 Bitwin24 (BWI) Bitwin24 BWI Bitwin24 $0.03234078 0.03234078 5.19% -5.18933 $573,433 573433 $0 0
2307 2307 DeFiner (FIN) DeFiner FIN DeFiner $0.01781658 0.01781658 7.55% -7.55306 $573,271 573271 $2,585 2585
2308 2308 ETNA Network (ETNA) ETNA Network ETNA ETNA Network $0.0224992 0.02249920 29.08% 29.08090 $572,692 572692 $8,814 8814
2309 2309 DeFinity (DEFX) DeFinity DEFX DeFinity $0.00946546 0.00946546 7.71% 7.71293 $572,258 572258 $7,734 7734
2310 2310 XMax (XMX) XMax XMX XMax $0.00002119 0.00002119 3.62% -3.61999 $572,143 572143 $210,483 210483
2311 2311 Babylons (BABI) Babylons BABI Babylons $0.01322312 0.01322312 1.40% -1.40294 $571,989 571989 $8,382 8382
2312 2312 Shard Coin (SHARD) Shard Coin SHARD Shard Coin $0.03369993 0.03369993 6.19% -6.18811 $571,691 571691 $1,227 1227
2313 2313 Metastrike (MTS) Metastrike MTS Metastrike $0.01736284 0.01736284 4.94% -4.94189 $571,227 571227 $55,003 55003
2314 2314 Templar DAO (TEM) Templar DAO TEM Templar DAO $1.02 1.02000000 0.21% 0.21299 $571,114 571114 $489 489
2315 2315 Hummingbot (HBOT) Hummingbot HBOT Hummingbot $0.00954551 0.00954551 2.31% 2.30901 $567,420 567420 $133 133
2316 2316 DigitalNote (XDN) DigitalNote XDN DigitalNote $0.00006975 0.00006975 0.04% -0.04483 $564,738 564738 $1,001 1001
2317 2317 SPINDLE (SPD) SPINDLE SPD SPINDLE $0.00020414 0.00020414 2.20% 2.19757 $564,302 564302 $0 0
2318 2318 CHADS VC (CHADS) CHADS VC CHADS CHADS VC $0.01429495 0.01429495 0.00% 0.00000 $563,524 563524 $0 0
2319 2319 Zenfuse (ZEFU) Zenfuse ZEFU Zenfuse $0.00895707 0.00895707 2.98% -2.98025 $562,809 562809 $14,097 14097
2320 2320 AlgoVest (AVS) AlgoVest AVS AlgoVest $0.172079 0.17207900 1.00% 0.99808 $562,127 562127 $2,006 2006
2321 2321 Coinary (CYT) Coinary CYT Coinary $0.00273815 0.00273815 5.85% -5.84638 $562,079 562079 $288 288
2322 2322 BitTube (TUBE) BitTube TUBE BitTube $0.00162024 0.00162024 15.61% -15.60731 $561,796 561796 $14,711 14711
2323 2323 Aircoins (AIRX) Aircoins AIRX Aircoins $0.0000678 0.00006780 4.88% -4.88458 $561,120 561120 $2,838 2838
2324 2324 Abitshadow (ABST) Abitshadow ABST Abitshadow $0.00000859 0.00000859 0.00% 0.00000 $558,140 558140 $21 21
2325 2325 Geyser (GYSR) Geyser GYSR Geyser $0.069018 0.06901800 5.30% -5.29849 $554,583 554583 $965 965
2326 2326 Hakka Finance (HAKKA) Hakka Finance HAKKA Hakka Finance $0.00188577 0.00188577 1.54% 1.54232 $554,507 554507 $2,939 2939
2327 2327 French Digital Reserve (FDR) French Digital Reserve FDR French Digital Reserve $0.151023 0.15102300 81.93% 81.93176 $553,787 553787 $261 261
2328 2328 DAV Network (DAV) DAV Network DAV DAV Network $0.00079795 0.00079795 6.54% -6.54098 $553,497 553497 $2 2
2329 2329 Oikos (OKS) Oikos OKS Oikos $0.00327093 0.00327093 29.48% 29.48390 $553,157 553157 $12,731 12731
2330 2330 Swapr (SWPR) Swapr SWPR Swapr $0.03230646 0.03230646 7.94% -7.94468 $552,749 552749 $7,701 7701
2331 2331 Content Neutrality Network (CNN) Content Neutrality Network CNN Content Neutrality Network $0.00000927 0.00000927 4.12% -4.11645 $551,374 551374 $2 2
2332 2332 Darkness Dollar (DUSD) Darkness Dollar DUSD Darkness Dollar $0.839982 0.83998200 0.27% -0.26616 $551,080 551080 $451 451
2333 2333 Paypolitan (EPAN) Paypolitan EPAN Paypolitan $0.0122596 0.01225960 7.26% -7.26461 $550,471 550471 $32,741 32741
2334 2334 DefiDollar DAO (DFD) DefiDollar DAO DFD DefiDollar DAO $0.02532884 0.02532884 0.29% -0.28718 $550,470 550470 $22,826 22826
2335 2335 Movey (MOVEY) Movey MOVEY Movey $0.056081 0.05608100 3.01% -3.00859 $550,388 550388 $9,308 9308
2336 2336 Sense (SENSE) Sense SENSE Sense $0.00047799 0.00047799 0.00% 0.00000 $550,181 550181 $27 27
2337 2337 Sashimi (SASHIMI) Sashimi SASHIMI Sashimi $0.00244394 0.00244394 9.89% -9.88869 $545,876 545876 $3,076 3076
2338 2338 indaHash (IDH) indaHash IDH indaHash $0.0016446 0.00164460 0.00% 0.00000 $543,387 543387 $0 0
2339 2339 Ares Protocol (ARES) Ares Protocol ARES Ares Protocol $0.00243886 0.00243886 2.23% -2.22962 $542,530 542530 $27,083 27083
2340 2340 Hertz Network (HTZ) Hertz Network HTZ Hertz Network $0.00009976 0.00009976 0.31% -0.31064 $541,939 541939 $4 4
2341 2341 U.CASH (UCASH) U.CASH UCASH U.CASH $0.0000508 0.00005080 0.00% 0.00000 $539,420 539420 $0 0
2342 2342 Crown (CRW) Crown CRW Crown $0.0180225 0.01802250 4.30% 4.30341 $539,073 539073 $1,981 1981
2343 2343 ThingsOperatingSystem (TOS) ThingsOperatingSystem TOS ThingsOperatingSystem $0.00067889 0.00067889 0.00% 0.00000 $536,326 536326 $0 0
2344 2344 MoonEdge (MOONED) MoonEdge MOONED MoonEdge $0.004742 0.00474200 0.11% -0.11443 $535,812 535812 $155 155
2345 2345 Pontoon (TOON) Pontoon TOON Pontoon $0.03959751 0.03959751 0.82% 0.82438 $535,038 535038 $432 432
2346 2346 UniFarm (UFARM) UniFarm UFARM UniFarm $0.00194143 0.00194143 4.92% -4.92332 $534,416 534416 $112 112
2347 2347 CUTcoin (CUT) CUTcoin CUT CUTcoin $0.00321768 0.00321768 5.73% -5.73386 $533,842 533842 $12 12
2348 2348 Dogewhale (DOGEWHALE) Dogewhale DOGEWHALE Dogewhale $0.00000117 0.00000117 5.88% -5.88010 $533,558 533558 $323 323
2349 2349 ADAMANT Messenger (ADM) ADAMANT Messenger ADM ADAMANT Messenger $0.00488427 0.00488427 0.00% 0.00000 $532,907 532907 $1 1
2350 2350 SuperLauncher DAO (LAUNCH) SuperLauncher DAO LAUNCH SuperLauncher DAO $0.141181 0.14118100 3.62% -3.61881 $530,777 530777 $223 223
2351 2351 Lendingblock (LND) Lendingblock LND Lendingblock $0.00066261 0.00066261 0.00% 0.00000 $530,422 530422 $181 181
2352 2352 CropperFinance (CRP) CropperFinance CRP CropperFinance $0.01201556 0.01201556 2.25% 2.25140 $529,624 529624 $3,167 3167
2353 2353 8Pay (8PAY) 8Pay 8PAY 8Pay $0.0081652 0.00816520 1.61% 1.61076 $529,521 529521 $75,451 75451
2354 2354 FC Sion Fan Token (SION) FC Sion Fan Token SION FC Sion Fan Token $0.02831866 0.02831866 7.09% -7.08845 $529,474 529474 $19,744 19744
2355 2355 WeOwn (CHX) WeOwn CHX WeOwn $0.00367866 0.00367866 35.65% -35.64925 $529,010 529010 $18,141 18141
2356 2356 Unvest (UNV) Unvest UNV Unvest $0.00246751 0.00246751 30.24% 30.23545 $528,040 528040 $24,747 24747
2357 2357 HitChain (HIT) HitChain HIT HitChain $0.00000859 0.00000859 5.36% -5.36395 $527,515 527515 $212,383 212383
2358 2358 Statera (STA) Statera STA Statera $0.00666799 0.00666799 9.84% -9.83696 $526,925 526925 $563 563
2359 2359 FINXFLO (FXF) FINXFLO FXF FINXFLO $0.00561263 0.00561263 5.82% -5.82173 $526,690 526690 $3,026 3026
2360 2360 HEROcoin (PLAY) HEROcoin PLAY HEROcoin $0.00353362 0.00353362 1.60% -1.60315 $525,955 525955 $12,402 12402
2361 2361 Momento (MOMENTO) Momento MOMENTO Momento $0.00000088 0.00000088 1.99% 1.99264 $525,177 525177 $0 0
2362 2362 Nyzo (NYZO) Nyzo NYZO Nyzo $0.02500108 0.02500108 14.28% -14.28011 $524,397 524397 $14,078 14078
2363 2363 Aston Martin Cognizant Fan Token (AM) Aston Martin Cognizant Fan Token AM Aston Martin Cognizant Fan Token $0.373271 0.37327100 3.60% -3.60321 $523,770 523770 $45,157 45157
2364 2364 Skull (SKULL) Skull SKULL Skull $0.054518 0.05451800 0.00% 0.00000 $523,121 523121 $0 0
2365 2365 Cook (COOK) Cook COOK Cook $0.00039207 0.00039207 10.37% -10.37153 $520,773 520773 $7,049 7049
2366 2366 Ecoin Finance (ECOIN) Ecoin Finance ECOIN Ecoin Finance $0.00196233 0.00196233 3.82% -3.81754 $520,377 520377 $925 925
2367 2367 Darkness Share (NESS) Darkness Share NESS Darkness Share $0.02125936 0.02125936 8.41% -8.40902 $519,447 519447 $1,435 1435
2368 2368 Penguin Finance (PEFI) Penguin Finance PEFI Penguin Finance $0.02727559 0.02727559 8.12% -8.12278 $519,427 519427 $2,564 2564
2369 2369 Crypto Cavemen (CAVE) Crypto Cavemen CAVE Crypto Cavemen $0.112332 0.11233200 3.14% 3.14102 $515,165 515165 $4,218 4218
2370 2370 Spaceswap MILK2 (MILK2) Spaceswap MILK2 MILK2 Spaceswap MILK2 $0.02098861 0.02098861 7.37% -7.37403 $514,899 514899 $4,319 4319
2371 2371 Revault Network (REVA) Revault Network REVA Revault Network $0.07912 0.07912000 4.27% -4.26944 $514,884 514884 $2,180 2180
2372 2372 Centric Swap (CNS) Centric Swap CNS Centric Swap $0.00002714 0.00002714 0.78% -0.77565 $514,652 514652 $1,383,586 1383586
2373 2373 Fantom Maker (FAME) Fantom Maker FAME Fantom Maker $0.01337376 0.01337376 9.89% -9.88745 $513,288 513288 $1,157 1157
2374 2374 Ara (ARA) Ara ARA Ara $0.00074143 0.00074143 3.83% 3.82573 $512,833 512833 $0 0
2375 2375 Aimedis (AIMX) Aimedis AIMX Aimedis $0.01965694 0.01965694 5.71% 5.70502 $512,680 512680 $45,770 45770
2376 2376 NANJCOIN (NANJ) NANJCOIN NANJ NANJCOIN $0.00002549 0.00002549 0.00% 0.00000 $509,766 509766 $0 0
2377 2377 Potcoin (POT) Potcoin POT Potcoin $0.0022275 0.00222750 10.06% -10.06372 $507,025 507025 $73 73
2378 2378 Verso (VSO) Verso VSO Verso $0.00544204 0.00544204 5.46% -5.45692 $506,957 506957 $6,768 6768
2379 2379 Vidulum (VDL) Vidulum VDL Vidulum $0.02834416 0.02834416 7.55% 7.55001 $506,942 506942 $1,322 1322
2380 2380 Aston Villa Fan Token (AVL) Aston Villa Fan Token AVL Aston Villa Fan Token $0.561081 0.56108100 3.97% -3.97068 $506,085 506085 $73,790 73790
2381 2381 Warena (RENA) Warena RENA Warena $0.051921 0.05192100 5.25% 5.24653 $505,871 505871 $64,207 64207
2382 2382 Vigor (VIG) Vigor VIG Vigor $0.00075062 0.00075062 4.96% -4.96239 $505,568 505568 $112 112
2383 2383 Menlo One (ONE) Menlo One ONE Menlo One $0.0011783 0.00117830 0.00% 0.00000 $499,515 499515 $0 0
2384 2384 PulsePad (PLSPAD) PulsePad PLSPAD PulsePad $0.00292803 0.00292803 2.65% -2.65202 $498,010 498010 $15,233 15233
2385 2385 OpenAlexa Protocol (OAP) OpenAlexa Protocol OAP OpenAlexa Protocol $0.03656369 0.03656369 6.09% -6.08817 $497,514 497514 $24 24
2386 2386 CNNS (CNNS) CNNS CNNS CNNS $0.0002827 0.00028270 8.69% 8.68612 $497,337 497337 $7,583 7583
2387 2387 Investin (IVN) Investin IVN Investin $0.170239 0.17023900 23.63% -23.62749 $497,179 497179 $12,456 12456
2388 2388 Cryptokek (KEK) Cryptokek KEK Cryptokek $0.00846945 0.00846945 6.34% -6.33783 $497,112 497112 $3,178 3178
2389 2389 Bgogo (BGG) Bgogo BGG Bgogo $0.00050016 0.00050016 0.00% 0.00000 $494,189 494189 $38 38
2390 2390 NoLimitCoin (NLC) NoLimitCoin NLC NoLimitCoin $0.00111151 0.00111151 29.96% 29.95886 $493,947 493947 $2,686 2686
2391 2391 Elpis Battle (EBA) Elpis Battle EBA Elpis Battle $0.00898525 0.00898525 2.38% -2.38443 $493,715 493715 $2,829 2829
2392 2392 ClinTex CTi (CTI) ClinTex CTi CTI ClinTex CTi $0.0059299 0.00592990 7.65% -7.65499 $493,101 493101 $1,574,364 1574364
2393 2393 Bright Union (BRIGHT) Bright Union BRIGHT Bright Union $0.02243697 0.02243697 4.25% -4.24529 $492,534 492534 $84 84
2394 2394 Baanx (BXX) Baanx BXX Baanx $0.0135986 0.01359860 3.29% -3.28999 $491,391 491391 $207 207
2395 2395 xRhodium (XRC) xRhodium XRC xRhodium $0.375842 0.37584200 10.60% -10.60117 $490,365 490365 $2,307 2307
2396 2396 CaliCoin (CALI) CaliCoin CALI CaliCoin $0.01622468 0.01622468 0.66% -0.65735 $487,570 487570 $90,706 90706
2397 2397 OctoFi (OCTO) OctoFi OCTO OctoFi $1.37 1.37000000 2.45% -2.44691 $485,909 485909 $12,346 12346
2398 2398 Cub Finance (CUB) Cub Finance CUB Cub Finance $0.03226171 0.03226171 1.90% -1.90201 $485,807 485807 $1,699 1699
2399 2399 Transient (TSCT) Transient TSCT Transient $0.00302122 0.00302122 6.52% -6.51696 $485,792 485792 $82,463 82463
2400 2400 Hempcoin (THC) Hempcoin THC Hempcoin $0.0018225 0.00182250 6.79% 6.79380 $485,737 485737 $6 6


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.