marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 | 2301 |
IoT Chain ITC
|
IoT Chain | $0.00812651 | 0.00812651 | 7.53% | 7.52942 | $580,672 | 580672 | $240,812 | 240812 |
|
| 2302 | 2302 |
Nitro League NITRO
|
Nitro League | $0.01354814 | 0.01354814 | 9.62% | -9.61703 | $580,090 | 580090 | $81,702 | 81702 |
|
| 2303 | 2303 |
Enigma ENG
|
Enigma | $0.00699337 | 0.00699337 | 4.29% | -4.28696 | $578,477 | 578477 | $48,526 | 48526 |
|
| 2304 | 2304 |
Mettalex MTLX
|
Mettalex | $0.145136 | 0.14513600 | 2.04% | -2.04169 | $577,002 | 577002 | $21,212 | 21212 |
|
| 2305 | 2305 |
Invest Like Stakeborg Index ILSI
|
Invest Like Stakeborg Index | $39.35 | 39.35000000 | 0.87% | 0.87005 | $576,363 | 576363 | $0 | 0 |
|
| 2306 | 2306 |
Lyra LYR
|
Lyra | $0.00005728 | 0.00005728 | 1.82% | 1.82358 | $574,620 | 574620 | $136 | 136 |
|
| 2307 | 2307 |
APY.vision VISION
|
APY.vision | $0.468748 | 0.46874800 | 10.18% | -10.17628 | $574,152 | 574152 | $1,062 | 1062 |
|
| 2308 | 2308 |
Bitwin24 BWI
|
Bitwin24 | $0.03234078 | 0.03234078 | 5.19% | -5.18933 | $573,433 | 573433 | $0 | 0 |
|
| 2309 | 2309 |
DeFiner FIN
|
DeFiner | $0.01781658 | 0.01781658 | 7.55% | -7.55306 | $573,271 | 573271 | $2,585 | 2585 |
|
| 2310 | 2310 |
ETNA Network ETNA
|
ETNA Network | $0.0224992 | 0.02249920 | 29.08% | 29.08090 | $572,692 | 572692 | $8,814 | 8814 |
|
| 2311 | 2311 |
DeFinity DEFX
|
DeFinity | $0.00946546 | 0.00946546 | 7.71% | 7.71293 | $572,258 | 572258 | $7,734 | 7734 |
|
| 2312 | 2312 |
XMax XMX
|
XMax | $0.00002119 | 0.00002119 | 3.62% | -3.61999 | $572,143 | 572143 | $210,483 | 210483 |
|
| 2313 | 2313 |
Babylons BABI
|
Babylons | $0.01322312 | 0.01322312 | 1.40% | -1.40294 | $571,989 | 571989 | $8,382 | 8382 |
|
| 2314 | 2314 |
Shard Coin SHARD
|
Shard Coin | $0.03369993 | 0.03369993 | 6.19% | -6.18811 | $571,691 | 571691 | $1,227 | 1227 |
|
| 2315 | 2315 |
Metastrike MTS
|
Metastrike | $0.01736284 | 0.01736284 | 4.94% | -4.94189 | $571,227 | 571227 | $55,003 | 55003 |
|
| 2316 | 2316 |
Templar DAO TEM
|
Templar DAO | $1.02 | 1.02000000 | 0.21% | 0.21299 | $571,114 | 571114 | $489 | 489 |
|
| 2317 | 2317 |
Hummingbot HBOT
|
Hummingbot | $0.00954551 | 0.00954551 | 2.31% | 2.30901 | $567,420 | 567420 | $133 | 133 |
|
| 2318 | 2318 |
DigitalNote XDN
|
DigitalNote | $0.00006975 | 0.00006975 | 0.04% | -0.04483 | $564,738 | 564738 | $1,001 | 1001 |
|
| 2319 | 2319 |
SPINDLE SPD
|
SPINDLE | $0.00020414 | 0.00020414 | 2.20% | 2.19757 | $564,302 | 564302 | $0 | 0 |
|
| 2320 | 2320 |
CHADS VC CHADS
|
CHADS VC | $0.01429495 | 0.01429495 | 0.00% | 0.00000 | $563,524 | 563524 | $0 | 0 |
|
| 2321 | 2321 |
Zenfuse ZEFU
|
Zenfuse | $0.00895707 | 0.00895707 | 2.98% | -2.98025 | $562,809 | 562809 | $14,097 | 14097 |
|
| 2322 | 2322 |
AlgoVest AVS
|
AlgoVest | $0.172079 | 0.17207900 | 1.00% | 0.99808 | $562,127 | 562127 | $2,006 | 2006 |
|
| 2323 | 2323 |
Coinary CYT
|
Coinary | $0.00273815 | 0.00273815 | 5.85% | -5.84638 | $562,079 | 562079 | $288 | 288 |
|
| 2324 | 2324 |
BitTube TUBE
|
BitTube | $0.00162024 | 0.00162024 | 15.61% | -15.60731 | $561,796 | 561796 | $14,711 | 14711 |
|
| 2325 | 2325 |
Aircoins AIRX
|
Aircoins | $0.0000678 | 0.00006780 | 4.88% | -4.88458 | $561,120 | 561120 | $2,838 | 2838 |
|
| 2326 | 2326 |
Abitshadow ABST
|
Abitshadow | $0.00000859 | 0.00000859 | 0.00% | 0.00000 | $558,140 | 558140 | $21 | 21 |
|
| 2327 | 2327 |
Geyser GYSR
|
Geyser | $0.069018 | 0.06901800 | 5.30% | -5.29849 | $554,583 | 554583 | $965 | 965 |
|
| 2328 | 2328 |
Hakka Finance HAKKA
|
Hakka Finance | $0.00188577 | 0.00188577 | 1.54% | 1.54232 | $554,507 | 554507 | $2,939 | 2939 |
|
| 2329 | 2329 |
French Digital Reserve FDR
|
French Digital Reserve | $0.151023 | 0.15102300 | 81.93% | 81.93176 | $553,787 | 553787 | $261 | 261 |
|
| 2330 | 2330 |
DAV Network DAV
|
DAV Network | $0.00079795 | 0.00079795 | 6.54% | -6.54098 | $553,497 | 553497 | $2 | 2 |
|
| 2331 | 2331 |
Oikos OKS
|
Oikos | $0.00327093 | 0.00327093 | 29.48% | 29.48390 | $553,157 | 553157 | $12,731 | 12731 |
|
| 2332 | 2332 |
Swapr SWPR
|
Swapr | $0.03230646 | 0.03230646 | 7.94% | -7.94468 | $552,749 | 552749 | $7,701 | 7701 |
|
| 2333 | 2333 |
Content Neutrality Network CNN
|
Content Neutrality Network | $0.00000927 | 0.00000927 | 4.12% | -4.11645 | $551,374 | 551374 | $2 | 2 |
|
| 2334 | 2334 |
Darkness Dollar DUSD
|
Darkness Dollar | $0.839982 | 0.83998200 | 0.27% | -0.26616 | $551,080 | 551080 | $451 | 451 |
|
| 2335 | 2335 |
Paypolitan EPAN
|
Paypolitan | $0.0122596 | 0.01225960 | 7.26% | -7.26461 | $550,471 | 550471 | $32,741 | 32741 |
|
| 2336 | 2336 |
DefiDollar DAO DFD
|
DefiDollar DAO | $0.02532884 | 0.02532884 | 0.29% | -0.28718 | $550,470 | 550470 | $22,826 | 22826 |
|
| 2337 | 2337 |
Movey MOVEY
|
Movey | $0.056081 | 0.05608100 | 3.01% | -3.00859 | $550,388 | 550388 | $9,308 | 9308 |
|
| 2338 | 2338 |
Sense SENSE
|
Sense | $0.00047799 | 0.00047799 | 0.00% | 0.00000 | $550,181 | 550181 | $27 | 27 |
|
| 2339 | 2339 |
Sashimi SASHIMI
|
Sashimi | $0.00244394 | 0.00244394 | 9.89% | -9.88869 | $545,876 | 545876 | $3,076 | 3076 |
|
| 2340 | 2340 |
indaHash IDH
|
indaHash | $0.0016446 | 0.00164460 | 0.00% | 0.00000 | $543,387 | 543387 | $0 | 0 |
|
| 2341 | 2341 |
Ares Protocol ARES
|
Ares Protocol | $0.00243886 | 0.00243886 | 2.23% | -2.22962 | $542,530 | 542530 | $27,083 | 27083 |
|
| 2342 | 2342 |
Hertz Network HTZ
|
Hertz Network | $0.00009976 | 0.00009976 | 0.31% | -0.31064 | $541,939 | 541939 | $4 | 4 |
|
| 2343 | 2343 |
U.CASH UCASH
|
U.CASH | $0.0000508 | 0.00005080 | 0.00% | 0.00000 | $539,420 | 539420 | $0 | 0 |
|
| 2344 | 2344 |
Crown CRW
|
Crown | $0.0180225 | 0.01802250 | 4.30% | 4.30341 | $539,073 | 539073 | $1,981 | 1981 |
|
| 2345 | 2345 |
ThingsOperatingSystem TOS
|
ThingsOperatingSystem | $0.00067889 | 0.00067889 | 0.00% | 0.00000 | $536,326 | 536326 | $0 | 0 |
|
| 2346 | 2346 |
MoonEdge MOONED
|
MoonEdge | $0.004742 | 0.00474200 | 0.11% | -0.11443 | $535,812 | 535812 | $155 | 155 |
|
| 2347 | 2347 |
Pontoon TOON
|
Pontoon | $0.03959751 | 0.03959751 | 0.82% | 0.82438 | $535,038 | 535038 | $432 | 432 |
|
| 2348 | 2348 |
UniFarm UFARM
|
UniFarm | $0.00194143 | 0.00194143 | 4.92% | -4.92332 | $534,416 | 534416 | $112 | 112 |
|
| 2349 | 2349 |
CUTcoin CUT
|
CUTcoin | $0.00321768 | 0.00321768 | 5.73% | -5.73386 | $533,842 | 533842 | $12 | 12 |
|
| 2350 | 2350 |
Dogewhale DOGEWHALE
|
Dogewhale | $0.00000117 | 0.00000117 | 5.88% | -5.88010 | $533,558 | 533558 | $323 | 323 |
|
| 2351 | 2351 |
ADAMANT Messenger ADM
|
ADAMANT Messenger | $0.00488427 | 0.00488427 | 0.00% | 0.00000 | $532,907 | 532907 | $1 | 1 |
|
| 2352 | 2352 |
SuperLauncher DAO LAUNCH
|
SuperLauncher DAO | $0.141181 | 0.14118100 | 3.62% | -3.61881 | $530,777 | 530777 | $223 | 223 |
|
| 2353 | 2353 |
Lendingblock LND
|
Lendingblock | $0.00066261 | 0.00066261 | 0.00% | 0.00000 | $530,422 | 530422 | $181 | 181 |
|
| 2354 | 2354 |
CropperFinance CRP
|
CropperFinance | $0.01201556 | 0.01201556 | 2.25% | 2.25140 | $529,624 | 529624 | $3,167 | 3167 |
|
| 2355 | 2355 |
8Pay 8PAY
|
8Pay | $0.0081652 | 0.00816520 | 1.61% | 1.61076 | $529,521 | 529521 | $75,451 | 75451 |
|
| 2356 | 2356 |
FC Sion Fan Token SION
|
FC Sion Fan Token | $0.02831866 | 0.02831866 | 7.09% | -7.08845 | $529,474 | 529474 | $19,744 | 19744 |
|
| 2357 | 2357 |
WeOwn CHX
|
WeOwn | $0.00367866 | 0.00367866 | 35.65% | -35.64925 | $529,010 | 529010 | $18,141 | 18141 |
|
| 2358 | 2358 |
Unvest UNV
|
Unvest | $0.00246751 | 0.00246751 | 30.24% | 30.23545 | $528,040 | 528040 | $24,747 | 24747 |
|
| 2359 | 2359 |
HitChain HIT
|
HitChain | $0.00000859 | 0.00000859 | 5.36% | -5.36395 | $527,515 | 527515 | $212,383 | 212383 |
|
| 2360 | 2360 |
Statera STA
|
Statera | $0.00666799 | 0.00666799 | 9.84% | -9.83696 | $526,925 | 526925 | $563 | 563 |
|
| 2361 | 2361 |
FINXFLO FXF
|
FINXFLO | $0.00561263 | 0.00561263 | 5.82% | -5.82173 | $526,690 | 526690 | $3,026 | 3026 |
|
| 2362 | 2362 |
HEROcoin PLAY
|
HEROcoin | $0.00353362 | 0.00353362 | 1.60% | -1.60315 | $525,955 | 525955 | $12,402 | 12402 |
|
| 2363 | 2363 |
Momento MOMENTO
|
Momento | $0.00000088 | 0.00000088 | 1.99% | 1.99264 | $525,177 | 525177 | $0 | 0 |
|
| 2364 | 2364 |
Nyzo NYZO
|
Nyzo | $0.02500108 | 0.02500108 | 14.28% | -14.28011 | $524,397 | 524397 | $14,078 | 14078 |
|
| 2365 | 2365 |
Aston Martin Cognizant Fan Token AM
|
Aston Martin Cognizant Fan Token | $0.373271 | 0.37327100 | 3.60% | -3.60321 | $523,770 | 523770 | $45,157 | 45157 |
|
| 2366 | 2366 |
Skull SKULL
|
Skull | $0.054518 | 0.05451800 | 0.00% | 0.00000 | $523,121 | 523121 | $0 | 0 |
|
| 2367 | 2367 |
Cook COOK
|
Cook | $0.00039207 | 0.00039207 | 10.37% | -10.37153 | $520,773 | 520773 | $7,049 | 7049 |
|
| 2368 | 2368 |
Ecoin Finance ECOIN
|
Ecoin Finance | $0.00196233 | 0.00196233 | 3.82% | -3.81754 | $520,377 | 520377 | $925 | 925 |
|
| 2369 | 2369 |
Darkness Share NESS
|
Darkness Share | $0.02125936 | 0.02125936 | 8.41% | -8.40902 | $519,447 | 519447 | $1,435 | 1435 |
|
| 2370 | 2370 |
Penguin Finance PEFI
|
Penguin Finance | $0.02727559 | 0.02727559 | 8.12% | -8.12278 | $519,427 | 519427 | $2,564 | 2564 |
|
| 2371 | 2371 |
Crypto Cavemen CAVE
|
Crypto Cavemen | $0.112332 | 0.11233200 | 3.14% | 3.14102 | $515,165 | 515165 | $4,218 | 4218 |
|
| 2372 | 2372 |
Spaceswap MILK2 MILK2
|
Spaceswap MILK2 | $0.02098861 | 0.02098861 | 7.37% | -7.37403 | $514,899 | 514899 | $4,319 | 4319 |
|
| 2373 | 2373 |
Revault Network REVA
|
Revault Network | $0.07912 | 0.07912000 | 4.27% | -4.26944 | $514,884 | 514884 | $2,180 | 2180 |
|
| 2374 | 2374 |
Centric Swap CNS
|
Centric Swap | $0.00002714 | 0.00002714 | 0.78% | -0.77565 | $514,652 | 514652 | $1,383,586 | 1383586 |
|
| 2375 | 2375 |
Fantom Maker FAME
|
Fantom Maker | $0.01337376 | 0.01337376 | 9.89% | -9.88745 | $513,288 | 513288 | $1,157 | 1157 |
|
| 2376 | 2376 |
Ara ARA
|
Ara | $0.00074143 | 0.00074143 | 3.83% | 3.82573 | $512,833 | 512833 | $0 | 0 |
|
| 2377 | 2377 |
Aimedis AIMX
|
Aimedis | $0.01965694 | 0.01965694 | 5.71% | 5.70502 | $512,680 | 512680 | $45,770 | 45770 |
|
| 2378 | 2378 |
NANJCOIN NANJ
|
NANJCOIN | $0.00002549 | 0.00002549 | 0.00% | 0.00000 | $509,766 | 509766 | $0 | 0 |
|
| 2379 | 2379 |
Potcoin POT
|
Potcoin | $0.0022275 | 0.00222750 | 10.06% | -10.06372 | $507,025 | 507025 | $73 | 73 |
|
| 2380 | 2380 |
Verso VSO
|
Verso | $0.00544204 | 0.00544204 | 5.46% | -5.45692 | $506,957 | 506957 | $6,768 | 6768 |
|
| 2381 | 2381 |
Vidulum VDL
|
Vidulum | $0.02834416 | 0.02834416 | 7.55% | 7.55001 | $506,942 | 506942 | $1,322 | 1322 |
|
| 2382 | 2382 |
Aston Villa Fan Token AVL
|
Aston Villa Fan Token | $0.561081 | 0.56108100 | 3.97% | -3.97068 | $506,085 | 506085 | $73,790 | 73790 |
|
| 2383 | 2383 |
Warena RENA
|
Warena | $0.051921 | 0.05192100 | 5.25% | 5.24653 | $505,871 | 505871 | $64,207 | 64207 |
|
| 2384 | 2384 |
Vigor VIG
|
Vigor | $0.00075062 | 0.00075062 | 4.96% | -4.96239 | $505,568 | 505568 | $112 | 112 |
|
| 2385 | 2385 |
Menlo One ONE
|
Menlo One | $0.0011783 | 0.00117830 | 0.00% | 0.00000 | $499,515 | 499515 | $0 | 0 |
|
| 2386 | 2386 |
PulsePad PLSPAD
|
PulsePad | $0.00292803 | 0.00292803 | 2.65% | -2.65202 | $498,010 | 498010 | $15,233 | 15233 |
|
| 2387 | 2387 |
OpenAlexa Protocol OAP
|
OpenAlexa Protocol | $0.03656369 | 0.03656369 | 6.09% | -6.08817 | $497,514 | 497514 | $24 | 24 |
|
| 2388 | 2388 |
CNNS CNNS
|
CNNS | $0.0002827 | 0.00028270 | 8.69% | 8.68612 | $497,337 | 497337 | $7,583 | 7583 |
|
| 2389 | 2389 |
Investin IVN
|
Investin | $0.170239 | 0.17023900 | 23.63% | -23.62749 | $497,179 | 497179 | $12,456 | 12456 |
|
| 2390 | 2390 |
Cryptokek KEK
|
Cryptokek | $0.00846945 | 0.00846945 | 6.34% | -6.33783 | $497,112 | 497112 | $3,178 | 3178 |
|
| 2391 | 2391 |
Bgogo BGG
|
Bgogo | $0.00050016 | 0.00050016 | 0.00% | 0.00000 | $494,189 | 494189 | $38 | 38 |
|
| 2392 | 2392 |
NoLimitCoin NLC
|
NoLimitCoin | $0.00111151 | 0.00111151 | 29.96% | 29.95886 | $493,947 | 493947 | $2,686 | 2686 |
|
| 2393 | 2393 |
Elpis Battle EBA
|
Elpis Battle | $0.00898525 | 0.00898525 | 2.38% | -2.38443 | $493,715 | 493715 | $2,829 | 2829 |
|
| 2394 | 2394 |
ClinTex CTi CTI
|
ClinTex CTi | $0.0059299 | 0.00592990 | 7.65% | -7.65499 | $493,101 | 493101 | $1,574,364 | 1574364 |
|
| 2395 | 2395 |
Bright Union BRIGHT
|
Bright Union | $0.02243697 | 0.02243697 | 4.25% | -4.24529 | $492,534 | 492534 | $84 | 84 |
|
| 2396 | 2396 |
Baanx BXX
|
Baanx | $0.0135986 | 0.01359860 | 3.29% | -3.28999 | $491,391 | 491391 | $207 | 207 |
|
| 2397 | 2397 |
xRhodium XRC
|
xRhodium | $0.375842 | 0.37584200 | 10.60% | -10.60117 | $490,365 | 490365 | $2,307 | 2307 |
|
| 2398 | 2398 |
CaliCoin CALI
|
CaliCoin | $0.01622468 | 0.01622468 | 0.66% | -0.65735 | $487,570 | 487570 | $90,706 | 90706 |
|
| 2399 | 2399 |
OctoFi OCTO
|
OctoFi | $1.37 | 1.37000000 | 2.45% | -2.44691 | $485,909 | 485909 | $12,346 | 12346 |
|
| 2400 | 2400 |
Cub Finance CUB
|
Cub Finance | $0.03226171 | 0.03226171 | 1.90% | -1.90201 | $485,807 | 485807 | $1,699 | 1699 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.