Theta Network (THETA)
Virtuals Protocol (VIRTUAL)
Crypto-AI-Robo (CAIR)
USDT0 (USDT0)
ai16z (AI16Z)
Osmosis (OSMO)
Solv Protocol SolvBTC (SOLVBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
CryptoPawCoin (CPRC)
$0.00014406
93.97%
Filecoin (FIL)
$2.74
8.62%
cUSDT (CUSDT)
$0.02001673
33.25%
TruFin Staked APT (TRUAPT)
$8.02
0.00%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | 2001 |
YIN Finance YIN
|
YIN Finance | $0.116482 | 0.11648200 | 1.36% | -1.35587 | $957,794 | 957794 | $1,902 | 1902 |
|
| 2002 | 2002 |
Mimas Finance MIMAS
|
Mimas Finance | $0.03528239 | 0.03528239 | 4.24% | -4.23510 | $955,064 | 955064 | $7,844 | 7844 |
|
| 2003 | 2003 |
ATROMG8 AG8
|
ATROMG8 | $0.02268325 | 0.02268325 | 32.74% | 32.73507 | $953,017 | 953017 | $35,054 | 35054 |
|
| 2004 | 2004 |
The Crypto Prophecies TCP
|
The Crypto Prophecies | $0.00926725 | 0.00926725 | 2.93% | 2.92520 | $951,665 | 951665 | $381,824 | 381824 |
|
| 2005 | 2005 |
THEKEY TKY
|
THEKEY | $0.000188 | 0.00018800 | 0.00% | 0.00000 | $951,304 | 951304 | $4,280 | 4280 |
|
| 2006 | 2006 |
Sheesha Finance (ERC20) SHEESHA
|
Sheesha Finance (ERC20) | $23.38 | 23.38000000 | 9.45% | -9.45250 | $950,847 | 950847 | $204,766 | 204766 |
|
| 2007 | 2007 |
Dogey-Inu DINU
|
Dogey-Inu | $0.00 | 0.00000000 | 2.78% | -2.77577 | $949,365 | 949365 | $3,329 | 3329 |
|
| 2008 | 2008 |
Meme Lordz $LORDZ
|
Meme Lordz | $0.00992921 | 0.00992921 | 0.52% | 0.52039 | $946,361 | 946361 | $50,975 | 50975 |
|
| 2009 | 2009 |
Perion PERC
|
Perion | $0.151873 | 0.15187300 | 8.83% | -8.83358 | $944,980 | 944980 | $1,587 | 1587 |
|
| 2010 | 2010 |
Phuture PHTR
|
Phuture | $0.03038462 | 0.03038462 | 11.44% | -11.43817 | $944,289 | 944289 | $782 | 782 |
|
| 2011 | 2011 |
XP Network XPNET
|
XP Network | $0.0028398 | 0.00283980 | 2.25% | -2.24763 | $944,182 | 944182 | $39,372 | 39372 |
|
| 2012 | 2012 |
Zodium ZODI
|
Zodium | $0.01372229 | 0.01372229 | 0.33% | -0.32844 | $941,875 | 941875 | $15,559 | 15559 |
|
| 2013 | 2013 |
DMM: Governance DMG
|
DMM: Governance | $0.01887221 | 0.01887221 | 1.62% | 1.61574 | $941,137 | 941137 | $33,383 | 33383 |
|
| 2014 | 2014 |
ExchangeCoin EXCC
|
ExchangeCoin | $0.03387021 | 0.03387021 | 3.56% | -3.56087 | $941,104 | 941104 | $25,560 | 25560 |
|
| 2015 | 2015 |
Communifty CNFT
|
Communifty | $0.01632993 | 0.01632993 | 10.71% | -10.70873 | $938,565 | 938565 | $6,217 | 6217 |
|
| 2016 | 2016 |
PlutusDAO PLS
|
PlutusDAO | $0.086814 | 0.08681400 | 8.03% | -8.03239 | $938,012 | 938012 | $715 | 715 |
|
| 2017 | 2017 |
Bloom BLT
|
Bloom | $0.01655995 | 0.01655995 | 2.14% | 2.14399 | $938,000 | 938000 | $0 | 0 |
|
| 2018 | 2018 |
Kiwigo KGO
|
Kiwigo | $0.02186519 | 0.02186519 | 8.45% | -8.45127 | $931,999 | 931999 | $8,793 | 8793 |
|
| 2019 | 2019 |
Solarbeam SOLAR
|
Solarbeam | $0.09271 | 0.09271000 | 9.87% | -9.87348 | $931,623 | 931623 | $16,283 | 16283 |
|
| 2020 | 2020 |
DePay DEPAY
|
DePay | $0.149317 | 0.14931700 | 10.00% | 9.99841 | $928,599 | 928599 | $1,882 | 1882 |
|
| 2021 | 2021 |
Kalao KLO
|
Kalao | $0.02127551 | 0.02127551 | 8.42% | -8.42235 | $922,949 | 922949 | $177,501 | 177501 |
|
| 2022 | 2022 |
Oxbull Solana OXS
|
Oxbull Solana | $0.0453083 | 0.04530830 | 0.80% | -0.79670 | $922,788 | 922788 | $2,045 | 2045 |
|
| 2023 | 2023 |
DAppNode NODE
|
DAppNode | $0.055026 | 0.05502600 | 6.85% | -6.85436 | $921,740 | 921740 | $130 | 130 |
|
| 2024 | 2024 |
BitSong BTSG
|
BitSong | $0.01233263 | 0.01233263 | 5.13% | -5.13366 | $920,816 | 920816 | $1,336 | 1336 |
|
| 2025 | 2025 |
ELYFI ELFI
|
ELYFI | $0.02423197 | 0.02423197 | 3.49% | -3.49221 | $918,015 | 918015 | $2,011 | 2011 |
|
| 2026 | 2026 |
Indexed Finance NDX
|
Indexed Finance | $0.266357 | 0.26635700 | 4.27% | -4.27233 | $914,111 | 914111 | $5,528 | 5528 |
|
| 2027 | 2027 |
Leeds United Fan Token LUFC
|
Leeds United Fan Token | $0.939764 | 0.93976400 | 4.51% | -4.51045 | $913,308 | 913308 | $124,395 | 124395 |
|
| 2028 | 2028 |
HTMLCOIN HTML
|
HTMLCOIN | $0.00001707 | 0.00001707 | 39.11% | 39.10966 | $910,486 | 910486 | $3,525 | 3525 |
|
| 2029 | 2029 |
Apricot APT
|
Apricot | $0.0055166 | 0.00551660 | 2.61% | -2.60507 | $910,383 | 910383 | $33,628 | 33628 |
|
| 2030 | 2030 |
Stream Protocol STPL
|
Stream Protocol | $0.00549538 | 0.00549538 | 8.39% | 8.39070 | $908,652 | 908652 | $7,981 | 7981 |
|
| 2031 | 2031 |
Poodl POODL
|
Poodl | $0.00000001 | 0.00000001 | 1.41% | 1.40831 | $908,138 | 908138 | $25,824 | 25824 |
|
| 2032 | 2032 |
GlobalBoost-Y BSTY
|
GlobalBoost-Y | $0.04353915 | 0.04353915 | 111.88% | 111.88062 | $907,602 | 907602 | $1,422 | 1422 |
|
| 2033 | 2033 |
X-CASH XCASH
|
X-CASH | $0.00001443 | 0.00001443 | 4.12% | -4.12139 | $906,597 | 906597 | $6 | 6 |
|
| 2034 | 2034 |
InpulseX IPX
|
InpulseX | $0.00000004 | 0.00000004 | 0.22% | 0.22232 | $905,466 | 905466 | $632,834 | 632834 |
|
| 2035 | 2035 |
Yel.Finance YEL
|
Yel.Finance | $0.00343551 | 0.00343551 | 5.79% | -5.78886 | $904,771 | 904771 | $6,061 | 6061 |
|
| 2036 | 2036 |
Phantasia FANT
|
Phantasia | $0.01254408 | 0.01254408 | 0.67% | 0.66608 | $902,452 | 902452 | $15 | 15 |
|
| 2037 | 2037 |
Unicly Fewocious Collection UFEWO
|
Unicly Fewocious Collection | $0.00899174 | 0.00899174 | 0.88% | 0.88019 | $902,429 | 902429 | $118,371 | 118371 |
|
| 2038 | 2038 |
Polker PKR
|
Polker | $0.00951638 | 0.00951638 | 3.94% | -3.94034 | $901,300 | 901300 | $129,200 | 129200 |
|
| 2039 | 2039 |
Minds MINDS
|
Minds | $0.153482 | 0.15348200 | 6.99% | -6.99245 | $900,842 | 900842 | $9,863 | 9863 |
|
| 2040 | 2040 |
Pickle Finance PICKLE
|
Pickle Finance | $1.087 | 1.08700000 | 5.80% | -5.79798 | $899,078 | 899078 | $119,790 | 119790 |
|
| 2041 | 2041 |
EthicHub ETHIX
|
EthicHub | $0.151816 | 0.15181600 | 12.93% | -12.92895 | $897,594 | 897594 | $863 | 863 |
|
| 2042 | 2042 |
EVE EVE
|
EVE | $0.02255174 | 0.02255174 | 1.25% | -1.25335 | $895,739 | 895739 | $8,420 | 8420 |
|
| 2043 | 2043 |
Integritee TEER
|
Integritee | $0.688606 | 0.68860600 | 0.61% | 0.61487 | $895,632 | 895632 | $14,678 | 14678 |
|
| 2044 | 2044 |
Flare 1FLR
|
Flare | $0.00022336 | 0.00022336 | 7.46% | -7.46109 | $893,325 | 893325 | $858 | 858 |
|
| 2045 | 2045 |
En-Tan-Mo ETM
|
En-Tan-Mo | $0.0223753 | 0.02237530 | 3.44% | -3.44332 | $891,987 | 891987 | $41,675 | 41675 |
|
| 2046 | 2046 |
JULIEN JULIEN
|
JULIEN | $0.098263 | 0.09826300 | 0.00% | 0.00000 | $891,800 | 891800 | $0 | 0 |
|
| 2047 | 2047 |
Hyprr UDOO
|
Hyprr | $0.00182953 | 0.00182953 | 7.14% | -7.14439 | $889,678 | 889678 | $44 | 44 |
|
| 2048 | 2048 |
Kaiba Defi KAIBA
|
Kaiba Defi | $0.01170853 | 0.01170853 | 5.82% | -5.82486 | $889,372 | 889372 | $3,544 | 3544 |
|
| 2049 | 2049 |
Sync Network SYNC
|
Sync Network | $0.00744891 | 0.00744891 | 14.03% | -14.02515 | $889,263 | 889263 | $1,821 | 1821 |
|
| 2050 | 2050 |
TreatDAO TREAT
|
TreatDAO | $0.00708345 | 0.00708345 | 18.73% | -18.72965 | $886,676 | 886676 | $2,737 | 2737 |
|
| 2051 | 2051 |
Phenix Finance PHNX
|
Phenix Finance | $0.01672079 | 0.01672079 | 5.31% | -5.31057 | $885,634 | 885634 | $6,902 | 6902 |
|
| 2052 | 2052 |
humanDAO HDAO
|
humanDAO | $0.01306187 | 0.01306187 | 1.00% | -1.00140 | $884,298 | 884298 | $4,383 | 4383 |
|
| 2053 | 2053 |
MistSwap MIST
|
MistSwap | $0.00134195 | 0.00134195 | 11.59% | -11.58742 | $883,257 | 883257 | $6,162 | 6162 |
|
| 2054 | 2054 |
Kitsumon $KMC
|
Kitsumon | $0.000091 | 0.00009100 | 2.00% | -1.99638 | $881,920 | 881920 | $3,202 | 3202 |
|
| 2055 | 2055 |
Xaurum XAUR
|
Xaurum | $0.01236015 | 0.01236015 | 0.06% | 0.06027 | $879,871 | 879871 | $16,984 | 16984 |
|
| 2056 | 2056 |
Bridge Mutual BMI
|
Bridge Mutual | $0.01350716 | 0.01350716 | 6.37% | -6.36734 | $877,958 | 877958 | $70,961 | 70961 |
|
| 2057 | 2057 |
OceanEX OCE
|
OceanEX | $0.00028247 | 0.00028247 | 4.73% | 4.72981 | $877,423 | 877423 | $1,204 | 1204 |
|
| 2058 | 2058 |
Kuma Inu KUMA
|
Kuma Inu | $0.00000001 | 0.00000001 | 5.84% | -5.84363 | $876,159 | 876159 | $36,559 | 36559 |
|
| 2059 | 2059 |
SENATE SENATE
|
SENATE | $0.075922 | 0.07592200 | 1.52% | 1.51906 | $869,295 | 869295 | $119,858 | 119858 |
|
| 2060 | 2060 |
Furucombo COMBO
|
Furucombo | $0.02860565 | 0.02860565 | 9.48% | -9.47615 | $869,211 | 869211 | $67,722 | 67722 |
|
| 2061 | 2061 |
Mist MIST
|
Mist | $0.01529951 | 0.01529951 | 0.21% | -0.21322 | $862,688 | 862688 | $264,087 | 264087 |
|
| 2062 | 2062 |
EmerCoin EMC
|
EmerCoin | $0.01791623 | 0.01791623 | 0.66% | 0.66113 | $862,183 | 862183 | $11,192 | 11192 |
|
| 2063 | 2063 |
Chi Gas (BSC) CHI
|
Chi Gas (BSC) | $0.01799628 | 0.01799628 | 0.00% | 0.00000 | $860,143 | 860143 | $767 | 767 |
|
| 2064 | 2064 |
Kineko KKO
|
Kineko | $0.04452817 | 0.04452817 | 0.58% | 0.57695 | $857,247 | 857247 | $18,928 | 18928 |
|
| 2065 | 2065 |
WePower WPR
|
WePower | $0.00140571 | 0.00140571 | 8.60% | -8.60111 | $855,828 | 855828 | $817 | 817 |
|
| 2066 | 2066 |
HappyCoin HAPPY
|
HappyCoin | $0.00 | 0.00000000 | 0.00% | 0.00000 | $853,246 | 853246 | $6 | 6 |
|
| 2067 | 2067 |
VYNK Chain VYNC
|
VYNK Chain | $0.01076974 | 0.01076974 | 59.55% | -59.55208 | $852,425 | 852425 | $2,765 | 2765 |
|
| 2068 | 2068 |
UREEQA URQA
|
UREEQA | $0.02099783 | 0.02099783 | 4.36% | -4.35845 | $852,027 | 852027 | $1,694 | 1694 |
|
| 2069 | 2069 |
Raven Protocol RAVEN
|
Raven Protocol | $0.00019198 | 0.00019198 | 0.14% | 0.13825 | $851,728 | 851728 | $207 | 207 |
|
| 2070 | 2070 |
ARTH ARTH
|
ARTH | $1.94 | 1.94000000 | 3.25% | -3.25246 | $851,524 | 851524 | $1,474 | 1474 |
|
| 2071 | 2071 |
Sekuritance SKRT
|
Sekuritance | $0.00216294 | 0.00216294 | 2.05% | -2.04837 | $851,066 | 851066 | $2,269 | 2269 |
|
| 2072 | 2072 |
FIRA FIRA
|
FIRA | $0.388988 | 0.38898800 | 10.22% | -10.22029 | $849,325 | 849325 | $15,756 | 15756 |
|
| 2073 | 2073 |
Cornichon CORN
|
Cornichon | $0.04507641 | 0.04507641 | 4.09% | -4.09166 | $848,398 | 848398 | $370 | 370 |
|
| 2074 | 2074 |
disBalancer DDOS
|
disBalancer | $0.137033 | 0.13703300 | 2.38% | -2.37650 | $845,211 | 845211 | $80,231 | 80231 |
|
| 2075 | 2075 |
Origin Sport ORS
|
Origin Sport | $0.00436175 | 0.00436175 | 8.65% | -8.64947 | $845,211 | 845211 | $19,237 | 19237 |
|
| 2076 | 2076 |
Integral ITGR
|
Integral | $0.02906065 | 0.02906065 | 0.77% | -0.77295 | $843,132 | 843132 | $366,305 | 366305 |
|
| 2077 | 2077 |
Dapp.com DAPPT
|
Dapp.com | $0.00057815 | 0.00057815 | 4.64% | 4.63791 | $841,109 | 841109 | $92,170 | 92170 |
|
| 2078 | 2078 |
Catapult ATD
|
Catapult | $0.127636 | 0.12763600 | 13.10% | 13.09847 | $831,361 | 831361 | $5,177 | 5177 |
|
| 2079 | 2079 |
Demole DMLG
|
Demole | $0.00709965 | 0.00709965 | 49.87% | 49.86749 | $830,290 | 830290 | $739,916 | 739916 |
|
| 2080 | 2080 |
NEXT NEXT
|
NEXT | $0.051378 | 0.05137800 | 0.00% | 0.00000 | $827,721 | 827721 | $0 | 0 |
|
| 2081 | 2081 |
Petrachor PTA
|
Petrachor | $0.00149071 | 0.00149071 | 0.00% | 0.00000 | $824,107 | 824107 | $0 | 0 |
|
| 2082 | 2082 |
Newdex DEX
|
Newdex | $0.00954926 | 0.00954926 | 5.62% | -5.61665 | $822,735 | 822735 | $40 | 40 |
|
| 2083 | 2083 |
Covenants UNIFI
|
Covenants | $0.388388 | 0.38838800 | 7.24% | -7.24306 | $822,384 | 822384 | $1,599 | 1599 |
|
| 2084 | 2084 |
Defi For You DFY
|
Defi For You | $0.00187293 | 0.00187293 | 2.64% | 2.64244 | $820,404 | 820404 | $274,991 | 274991 |
|
| 2085 | 2085 |
LeagueDAO Governance LEAG
|
LeagueDAO Governance | $0.00195995 | 0.00195995 | 0.31% | -0.30635 | $817,067 | 817067 | $0 | 0 |
|
| 2086 | 2086 |
Shih Tzu SHIH
|
Shih Tzu | $0.00 | 0.00000000 | 21.74% | 21.73617 | $816,574 | 816574 | $575 | 575 |
|
| 2087 | 2087 |
Katana Inu KATA
|
Katana Inu | $0.00017553 | 0.00017553 | 1.74% | -1.73846 | $815,378 | 815378 | $375,024 | 375024 |
|
| 2088 | 2088 |
Swapfolio SWFL
|
Swapfolio | $0.02919645 | 0.02919645 | 1.87% | -1.86879 | $814,841 | 814841 | $1,794 | 1794 |
|
| 2089 | 2089 |
THX Network THX
|
THX Network | $0.03093994 | 0.03093994 | 6.11% | -6.11083 | $811,815 | 811815 | $38,358 | 38358 |
|
| 2090 | 2090 |
Ravendex RAVE
|
Ravendex | $0.0011155 | 0.00111550 | 1.41% | -1.41334 | $807,925 | 807925 | $196,971 | 196971 |
|
| 2091 | 2091 |
carVertical CV
|
carVertical | $0.00010777 | 0.00010777 | 4.68% | -4.68260 | $806,915 | 806915 | $101,381 | 101381 |
|
| 2092 | 2092 |
MetaGods MGOD
|
MetaGods | $0.056597 | 0.05659700 | 7.09% | -7.08752 | $805,382 | 805382 | $112,612 | 112612 |
|
| 2093 | 2093 |
İstanbul Başakşehir Fan Token IBFK
|
İstanbul Başakşehir Fan Token | $1.32 | 1.32000000 | 7.90% | -7.90072 | $804,708 | 804708 | $179,387 | 179387 |
|
| 2094 | 2094 |
ETHPad ETHPAD
|
ETHPad | $0.00586912 | 0.00586912 | 6.01% | -6.01167 | $804,629 | 804629 | $1,287 | 1287 |
|
| 2095 | 2095 |
KittenFinance KIF
|
KittenFinance | $21.14 | 21.14000000 | 2.03% | 2.02836 | $802,313 | 802313 | $16,358 | 16358 |
|
| 2096 | 2096 |
Revest Finance RVST
|
Revest Finance | $0.01357079 | 0.01357079 | 11.58% | -11.58474 | $800,815 | 800815 | $1,404,394 | 1404394 |
|
| 2097 | 2097 |
Uniqly UNIQ
|
Uniqly | $0.08845 | 0.08845000 | 7.70% | -7.70416 | $797,096 | 797096 | $5,740 | 5740 |
|
| 2098 | 2098 |
Trisolaris TRI
|
Trisolaris | $0.03183822 | 0.03183822 | 9.87% | -9.87287 | $792,230 | 792230 | $122,616 | 122616 |
|
| 2099 | 2099 |
BlackCoin BLK
|
BlackCoin | $0.01289386 | 0.01289386 | 2.51% | -2.51008 | $792,208 | 792208 | $381 | 381 |
|
| 2100 | 2100 |
Scream SCREAM
|
Scream | $1.81 | 1.81000000 | 2.08% | 2.07948 | $790,180 | 790180 | $303,538 | 303538 |
|