Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$509.26

0.14%

cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

USDEX (USDEX)
USDEX (USDEX)
$1.08

0.31%

Ethereum (ETH)
Ethereum (ETH)
$3,764.05

0.13%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
2001 2001 THEKEY (TKY) THEKEY TKY THEKEY $0.000188 0.00018800 0.00% 0.00000 $951,304 951304 $4,280 4280
2002 2002 Sheesha Finance (ERC20) (SHEESHA) Sheesha Finance (ERC20) SHEESHA Sheesha Finance (ERC20) $23.38 23.38000000 9.45% -9.45250 $950,847 950847 $204,766 204766
2003 2003 Dogey-Inu (DINU) Dogey-Inu DINU Dogey-Inu $0.00 0.00000000 2.78% -2.77577 $949,365 949365 $3,329 3329
2004 2004 Meme Lordz ($LORDZ) Meme Lordz $LORDZ Meme Lordz $0.00992921 0.00992921 0.52% 0.52039 $946,361 946361 $50,975 50975
2005 2005 Perion (PERC) Perion PERC Perion $0.151873 0.15187300 8.83% -8.83358 $944,980 944980 $1,587 1587
2006 2006 Phuture (PHTR) Phuture PHTR Phuture $0.03038462 0.03038462 11.44% -11.43817 $944,289 944289 $782 782
2007 2007 XP Network (XPNET) XP Network XPNET XP Network $0.0028398 0.00283980 2.25% -2.24763 $944,182 944182 $39,372 39372
2008 2008 Zodium (ZODI) Zodium ZODI Zodium $0.01372229 0.01372229 0.33% -0.32844 $941,875 941875 $15,559 15559
2009 2009 DMM: Governance (DMG) DMM: Governance DMG DMM: Governance $0.01887221 0.01887221 1.62% 1.61574 $941,137 941137 $33,383 33383
2010 2010 ExchangeCoin (EXCC) ExchangeCoin EXCC ExchangeCoin $0.03387021 0.03387021 3.56% -3.56087 $941,104 941104 $25,560 25560
2011 2011 Communifty (CNFT) Communifty CNFT Communifty $0.01632993 0.01632993 10.71% -10.70873 $938,565 938565 $6,217 6217
2012 2012 PlutusDAO (PLS) PlutusDAO PLS PlutusDAO $0.086814 0.08681400 8.03% -8.03239 $938,012 938012 $715 715
2013 2013 Bloom (BLT) Bloom BLT Bloom $0.01655995 0.01655995 2.14% 2.14399 $938,000 938000 $0 0
2014 2014 Kiwigo (KGO) Kiwigo KGO Kiwigo $0.02186519 0.02186519 8.45% -8.45127 $931,999 931999 $8,793 8793
2015 2015 Solarbeam (SOLAR) Solarbeam SOLAR Solarbeam $0.09271 0.09271000 9.87% -9.87348 $931,623 931623 $16,283 16283
2016 2016 DePay (DEPAY) DePay DEPAY DePay $0.149317 0.14931700 10.00% 9.99841 $928,599 928599 $1,882 1882
2017 2017 Kalao (KLO) Kalao KLO Kalao $0.02127551 0.02127551 8.42% -8.42235 $922,949 922949 $177,501 177501
2018 2018 Oxbull Solana (OXS) Oxbull Solana OXS Oxbull Solana $0.0453083 0.04530830 0.80% -0.79670 $922,788 922788 $2,045 2045
2019 2019 DAppNode (NODE) DAppNode NODE DAppNode $0.055026 0.05502600 6.85% -6.85436 $921,740 921740 $130 130
2020 2020 BitSong (BTSG) BitSong BTSG BitSong $0.01233263 0.01233263 5.13% -5.13366 $920,816 920816 $1,336 1336
2021 2021 ELYFI (ELFI) ELYFI ELFI ELYFI $0.02423197 0.02423197 3.49% -3.49221 $918,015 918015 $2,011 2011
2022 2022 Indexed Finance (NDX) Indexed Finance NDX Indexed Finance $0.266357 0.26635700 4.27% -4.27233 $914,111 914111 $5,528 5528
2023 2023 Leeds United Fan Token (LUFC) Leeds United Fan Token LUFC Leeds United Fan Token $0.939764 0.93976400 4.51% -4.51045 $913,308 913308 $124,395 124395
2024 2024 HTMLCOIN (HTML) HTMLCOIN HTML HTMLCOIN $0.00001707 0.00001707 39.11% 39.10966 $910,486 910486 $3,525 3525
2025 2025 Apricot (APT) Apricot APT Apricot $0.0055166 0.00551660 2.61% -2.60507 $910,383 910383 $33,628 33628
2026 2026 Stream Protocol (STPL) Stream Protocol STPL Stream Protocol $0.00549538 0.00549538 8.39% 8.39070 $908,652 908652 $7,981 7981
2027 2027 Poodl (POODL) Poodl POODL Poodl $0.00000001 0.00000001 1.41% 1.40831 $908,138 908138 $25,824 25824
2028 2028 GlobalBoost-Y (BSTY) GlobalBoost-Y BSTY GlobalBoost-Y $0.04353915 0.04353915 111.88% 111.88062 $907,602 907602 $1,422 1422
2029 2029 X-CASH (XCASH) X-CASH XCASH X-CASH $0.00001443 0.00001443 4.12% -4.12139 $906,597 906597 $6 6
2030 2030 InpulseX (IPX) InpulseX IPX InpulseX $0.00000004 0.00000004 0.22% 0.22232 $905,466 905466 $632,834 632834
2031 2031 Yel.Finance (YEL) Yel.Finance YEL Yel.Finance $0.00343551 0.00343551 5.79% -5.78886 $904,771 904771 $6,061 6061
2032 2032 Phantasia (FANT) Phantasia FANT Phantasia $0.01254408 0.01254408 0.67% 0.66608 $902,452 902452 $15 15
2033 2033 Unicly Fewocious Collection (UFEWO) Unicly Fewocious Collection UFEWO Unicly Fewocious Collection $0.00899174 0.00899174 0.88% 0.88019 $902,429 902429 $118,371 118371
2034 2034 Polker (PKR) Polker PKR Polker $0.00951638 0.00951638 3.94% -3.94034 $901,300 901300 $129,200 129200
2035 2035 Minds (MINDS) Minds MINDS Minds $0.153482 0.15348200 6.99% -6.99245 $900,842 900842 $9,863 9863
2036 2036 Pickle Finance (PICKLE) Pickle Finance PICKLE Pickle Finance $1.087 1.08700000 5.80% -5.79798 $899,078 899078 $119,790 119790
2037 2037 EthicHub (ETHIX) EthicHub ETHIX EthicHub $0.151816 0.15181600 12.93% -12.92895 $897,594 897594 $863 863
2038 2038 EVE (EVE) EVE EVE EVE $0.02255174 0.02255174 1.25% -1.25335 $895,739 895739 $8,420 8420
2039 2039 Integritee (TEER) Integritee TEER Integritee $0.688606 0.68860600 0.61% 0.61487 $895,632 895632 $14,678 14678
2040 2040 Flare (1FLR) Flare 1FLR Flare $0.00022336 0.00022336 7.46% -7.46109 $893,325 893325 $858 858
2041 2041 En-Tan-Mo (ETM) En-Tan-Mo ETM En-Tan-Mo $0.0223753 0.02237530 3.44% -3.44332 $891,987 891987 $41,675 41675
2042 2042 JULIEN (JULIEN) JULIEN JULIEN JULIEN $0.098263 0.09826300 0.00% 0.00000 $891,800 891800 $0 0
2043 2043 Hyprr (UDOO) Hyprr UDOO Hyprr $0.00182953 0.00182953 7.14% -7.14439 $889,678 889678 $44 44
2044 2044 Kaiba Defi (KAIBA) Kaiba Defi KAIBA Kaiba Defi $0.01170853 0.01170853 5.82% -5.82486 $889,372 889372 $3,544 3544
2045 2045 Sync Network (SYNC) Sync Network SYNC Sync Network $0.00744891 0.00744891 14.03% -14.02515 $889,263 889263 $1,821 1821
2046 2046 TreatDAO (TREAT) TreatDAO TREAT TreatDAO $0.00708345 0.00708345 18.73% -18.72965 $886,676 886676 $2,737 2737
2047 2047 Phenix Finance (PHNX) Phenix Finance PHNX Phenix Finance $0.01672079 0.01672079 5.31% -5.31057 $885,634 885634 $6,902 6902
2048 2048 humanDAO (HDAO) humanDAO HDAO humanDAO $0.01306187 0.01306187 1.00% -1.00140 $884,298 884298 $4,383 4383
2049 2049 MistSwap (MIST) MistSwap MIST MistSwap $0.00134195 0.00134195 11.59% -11.58742 $883,257 883257 $6,162 6162
2050 2050 Kitsumon ($KMC) Kitsumon $KMC Kitsumon $0.000091 0.00009100 2.00% -1.99638 $881,920 881920 $3,202 3202
2051 2051 Xaurum (XAUR) Xaurum XAUR Xaurum $0.01236015 0.01236015 0.06% 0.06027 $879,871 879871 $16,984 16984
2052 2052 Bridge Mutual (BMI) Bridge Mutual BMI Bridge Mutual $0.01350716 0.01350716 6.37% -6.36734 $877,958 877958 $70,961 70961
2053 2053 OceanEX (OCE) OceanEX OCE OceanEX $0.00028247 0.00028247 4.73% 4.72981 $877,423 877423 $1,204 1204
2054 2054 Kuma Inu (KUMA) Kuma Inu KUMA Kuma Inu $0.00000001 0.00000001 5.84% -5.84363 $876,159 876159 $36,559 36559
2055 2055 SENATE (SENATE) SENATE SENATE SENATE $0.075922 0.07592200 1.52% 1.51906 $869,295 869295 $119,858 119858
2056 2056 Furucombo (COMBO) Furucombo COMBO Furucombo $0.02860565 0.02860565 9.48% -9.47615 $869,211 869211 $67,722 67722
2057 2057 Mist (MIST) Mist MIST Mist $0.01529951 0.01529951 0.21% -0.21322 $862,688 862688 $264,087 264087
2058 2058 EmerCoin (EMC) EmerCoin EMC EmerCoin $0.01791623 0.01791623 0.66% 0.66113 $862,183 862183 $11,192 11192
2059 2059 Chi Gas (BSC) (CHI) Chi Gas (BSC) CHI Chi Gas (BSC) $0.01799628 0.01799628 0.00% 0.00000 $860,143 860143 $767 767
2060 2060 Kineko (KKO) Kineko KKO Kineko $0.04452817 0.04452817 0.58% 0.57695 $857,247 857247 $18,928 18928
2061 2061 WePower (WPR) WePower WPR WePower $0.00140571 0.00140571 8.60% -8.60111 $855,828 855828 $817 817
2062 2062 HappyCoin (HAPPY) HappyCoin HAPPY HappyCoin $0.00 0.00000000 0.00% 0.00000 $853,246 853246 $6 6
2063 2063 VYNK Chain (VYNC) VYNK Chain VYNC VYNK Chain $0.01076974 0.01076974 59.55% -59.55208 $852,425 852425 $2,765 2765
2064 2064 UREEQA (URQA) UREEQA URQA UREEQA $0.02099783 0.02099783 4.36% -4.35845 $852,027 852027 $1,694 1694
2065 2065 Raven Protocol (RAVEN) Raven Protocol RAVEN Raven Protocol $0.00019198 0.00019198 0.14% 0.13825 $851,728 851728 $207 207
2066 2066 ARTH (ARTH) ARTH ARTH ARTH $1.94 1.94000000 3.25% -3.25246 $851,524 851524 $1,474 1474
2067 2067 Sekuritance (SKRT) Sekuritance SKRT Sekuritance $0.00216294 0.00216294 2.05% -2.04837 $851,066 851066 $2,269 2269
2068 2068 FIRA (FIRA) FIRA FIRA FIRA $0.388988 0.38898800 10.22% -10.22029 $849,325 849325 $15,756 15756
2069 2069 Cornichon (CORN) Cornichon CORN Cornichon $0.04507641 0.04507641 4.09% -4.09166 $848,398 848398 $370 370
2070 2070 disBalancer (DDOS) disBalancer DDOS disBalancer $0.137033 0.13703300 2.38% -2.37650 $845,211 845211 $80,231 80231
2071 2071 Origin Sport (ORS) Origin Sport ORS Origin Sport $0.00436175 0.00436175 8.65% -8.64947 $845,211 845211 $19,237 19237
2072 2072 Integral (ITGR) Integral ITGR Integral $0.02906065 0.02906065 0.77% -0.77295 $843,132 843132 $366,305 366305
2073 2073 Dapp.com (DAPPT) Dapp.com DAPPT Dapp.com $0.00057815 0.00057815 4.64% 4.63791 $841,109 841109 $92,170 92170
2074 2074 Catapult (ATD) Catapult ATD Catapult $0.127636 0.12763600 13.10% 13.09847 $831,361 831361 $5,177 5177
2075 2075 Demole (DMLG) Demole DMLG Demole $0.00709965 0.00709965 49.87% 49.86749 $830,290 830290 $739,916 739916
2076 2076 NEXT (NEXT) NEXT NEXT NEXT $0.051378 0.05137800 0.00% 0.00000 $827,721 827721 $0 0
2077 2077 Petrachor (PTA) Petrachor PTA Petrachor $0.00149071 0.00149071 0.00% 0.00000 $824,107 824107 $0 0
2078 2078 Newdex (DEX) Newdex DEX Newdex $0.00954926 0.00954926 5.62% -5.61665 $822,735 822735 $40 40
2079 2079 Covenants (UNIFI) Covenants UNIFI Covenants $0.388388 0.38838800 7.24% -7.24306 $822,384 822384 $1,599 1599
2080 2080 Defi For You (DFY) Defi For You DFY Defi For You $0.00187293 0.00187293 2.64% 2.64244 $820,404 820404 $274,991 274991
2081 2081 LeagueDAO Governance (LEAG) LeagueDAO Governance LEAG LeagueDAO Governance $0.00195995 0.00195995 0.31% -0.30635 $817,067 817067 $0 0
2082 2082 Shih Tzu (SHIH) Shih Tzu SHIH Shih Tzu $0.00 0.00000000 21.74% 21.73617 $816,574 816574 $575 575
2083 2083 Katana Inu (KATA) Katana Inu KATA Katana Inu $0.00017553 0.00017553 1.74% -1.73846 $815,378 815378 $375,024 375024
2084 2084 Swapfolio (SWFL) Swapfolio SWFL Swapfolio $0.02919645 0.02919645 1.87% -1.86879 $814,841 814841 $1,794 1794
2085 2085 THX Network (THX) THX Network THX THX Network $0.03093994 0.03093994 6.11% -6.11083 $811,815 811815 $38,358 38358
2086 2086 Ravendex (RAVE) Ravendex RAVE Ravendex $0.0011155 0.00111550 1.41% -1.41334 $807,925 807925 $196,971 196971
2087 2087 carVertical (CV) carVertical CV carVertical $0.00010777 0.00010777 4.68% -4.68260 $806,915 806915 $101,381 101381
2088 2088 MetaGods (MGOD) MetaGods MGOD MetaGods $0.056597 0.05659700 7.09% -7.08752 $805,382 805382 $112,612 112612
2089 2089 İstanbul Başakşehir Fan Token (IBFK) İstanbul Başakşehir Fan Token IBFK İstanbul Başakşehir Fan Token $1.32 1.32000000 7.90% -7.90072 $804,708 804708 $179,387 179387
2090 2090 ETHPad (ETHPAD) ETHPad ETHPAD ETHPad $0.00586912 0.00586912 6.01% -6.01167 $804,629 804629 $1,287 1287
2091 2091 KittenFinance (KIF) KittenFinance KIF KittenFinance $21.14 21.14000000 2.03% 2.02836 $802,313 802313 $16,358 16358
2092 2092 Revest Finance (RVST) Revest Finance RVST Revest Finance $0.01357079 0.01357079 11.58% -11.58474 $800,815 800815 $1,404,394 1404394
2093 2093 Uniqly (UNIQ) Uniqly UNIQ Uniqly $0.08845 0.08845000 7.70% -7.70416 $797,096 797096 $5,740 5740
2094 2094 Trisolaris (TRI) Trisolaris TRI Trisolaris $0.03183822 0.03183822 9.87% -9.87287 $792,230 792230 $122,616 122616
2095 2095 BlackCoin (BLK) BlackCoin BLK BlackCoin $0.01289386 0.01289386 2.51% -2.51008 $792,208 792208 $381 381
2096 2096 Scream (SCREAM) Scream SCREAM Scream $1.81 1.81000000 2.08% 2.07948 $790,180 790180 $303,538 303538
2097 2097 CoinxPad (CXPAD) CoinxPad CXPAD CoinxPad $0.00000965 0.00000965 3.34% -3.33996 $789,917 789917 $1,931 1931
2098 2098 NanoByte (NBT) NanoByte NBT NanoByte $0.01061064 0.01061064 14.73% 14.73217 $788,854 788854 $136,008 136008
2099 2099 Deblox (DGS) Deblox DGS Deblox $0.01964329 0.01964329 4.61% -4.60729 $786,684 786684 $575 575
2100 2100 Hiveterminal (HVN) Hiveterminal HVN Hiveterminal $0.0021791 0.00217910 7.22% -7.21766 $783,702 783702 $6 6


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.