Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Core (CORE)
Core (CORE)
$1.69

5.52%

The Open Network (TON)
The Open Network (TON)
$6.50

3.68%

Wrapped stETH (WSTETH)
Wrapped stETH (WSTETH)
$1,864.22

0.34%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1801 1801 ZUSD (ZUSD) ZUSD ZUSD ZUSD $0.986932 0.98693200 1.40% -1.39567 $1,361,709 1361709 $52,423 52423
1802 1802 Public Mint (MINT) Public Mint MINT Public Mint $0.01313723 0.01313723 7.55% -7.54641 $1,361,686 1361686 $7,047 7047
1803 1803 Idexo (IDO) Idexo IDO Idexo $0.0386913 0.03869130 20.21% -20.21020 $1,351,886 1351886 $65,674 65674
1804 1804 Yearn Lazy Ape (YLA) Yearn Lazy Ape YLA Yearn Lazy Ape $0.990852 0.99085200 0.00% 0.00000 $1,350,162 1350162 $0 0
1805 1805 Shack (SHACK) Shack SHACK Shack $0.0035152 0.00351520 3.42% -3.42148 $1,349,987 1349987 $38,572 38572
1806 1806 Hord (HORD) Hord HORD Hord $0.01528239 0.01528239 1.77% -1.77423 $1,348,148 1348148 $10,732 10732
1807 1807 TOP Network (TOP) TOP Network TOP TOP Network $0.00032924 0.00032924 0.94% 0.93525 $1,347,952 1347952 $89,402 89402
1808 1808 Float Protocol: Float (FLOAT) Float Protocol: Float FLOAT Float Protocol: Float $1.13 1.13000000 10.55% 10.54705 $1,344,891 1344891 $62,228 62228
1809 1809 Decentral Games (Old) (DG) Decentral Games (Old) DG Decentral Games (Old) $39.87 39.87000000 8.50% -8.49615 $1,342,703 1342703 $1,071 1071
1810 1810 Honest (HNST) Honest HNST Honest $0.00889181 0.00889181 0.45% 0.45178 $1,339,699 1339699 $810 810
1811 1811 Aurora Chain (AOA) Aurora Chain AOA Aurora Chain $0.00030765 0.00030765 3.54% -3.54291 $1,336,809 1336809 $55,641 55641
1812 1812 CrossWallet (CWT) CrossWallet CWT CrossWallet $0.01063454 0.01063454 5.38% -5.37739 $1,330,970 1330970 $15,201 15201
1813 1813 SmartCredit (SMARTCREDIT) SmartCredit SMARTCREDIT SmartCredit $0.859645 0.85964500 7.45% -7.45144 $1,328,064 1328064 $1,973 1973
1814 1814 EUNO (EUNO) EUNO EUNO EUNO $0.00020191 0.00020191 2.14% -2.13936 $1,328,000 1328000 $2,677 2677
1815 1815 Standard Protocol (STND) Standard Protocol STND Standard Protocol $0.04700773 0.04700773 0.92% -0.91878 $1,324,521 1324521 $164,483 164483
1816 1816 Resfinex Token (RES) Resfinex Token RES Resfinex Token $0.01344271 0.01344271 1.67% -1.66729 $1,322,915 1322915 $1,172 1172
1817 1817 MetaVPad (METAV) MetaVPad METAV MetaVPad $0.00599179 0.00599179 0.06% 0.06447 $1,318,961 1318961 $30,249 30249
1818 1818 BillionHappiness (BHC) BillionHappiness BHC BillionHappiness $26.72 26.72000000 2.09% -2.08670 $1,318,393 1318393 $16,568 16568
1819 1819 Stakenet (XSN) Stakenet XSN Stakenet $0.01040365 0.01040365 0.00% 0.00000 $1,318,355 1318355 $919 919
1820 1820 Oddz (ODDZ) Oddz ODDZ Oddz $0.02193432 0.02193432 7.79% -7.78840 $1,315,651 1315651 $261,299 261299
1821 1821 XY Finance (XY) XY Finance XY XY Finance $0.198837 0.19883700 0.68% -0.68358 $1,309,249 1309249 $35,679 35679
1822 1822 Lunafi (LFI) Lunafi LFI Lunafi $0.0273826 0.02738260 7.64% -7.63649 $1,304,260 1304260 $48,551 48551
1823 1823 Arable Protocol (ACRE) Arable Protocol ACRE Arable Protocol $0.00740582 0.00740582 7.41% -7.40738 $1,299,676 1299676 $1,508 1508
1824 1824 Digix Gold (DGX) Digix Gold DGX Digix Gold $50.18 50.18000000 7.75% 7.75363 $1,294,383 1294383 $808 808
1825 1825 Zenith Chain (ZENITH) Zenith Chain ZENITH Zenith Chain $0.04882246 0.04882246 4.13% -4.13287 $1,294,370 1294370 $106,685 106685
1826 1826 EnterDAO (ENTR) EnterDAO ENTR EnterDAO $0.0421426 0.04214260 0.06% 0.05924 $1,294,064 1294064 $12,311 12311
1827 1827 Bitlocus (BTL) Bitlocus BTL Bitlocus $0.00979843 0.00979843 14.34% 14.34143 $1,292,881 1292881 $81,418 81418
1828 1828 CortexDAO (CXD) CortexDAO CXD CortexDAO $0.01398082 0.01398082 3.70% 3.69559 $1,288,780 1288780 $3,931 3931
1829 1829 Nabox (NABOX) Nabox NABOX Nabox $0.00000794 0.00000794 2.25% -2.24856 $1,288,226 1288226 $722,823 722823
1830 1830 GROWTH DeFi (GRO) GROWTH DeFi GRO GROWTH DeFi $4.02 4.02000000 10.31% -10.31350 $1,287,338 1287338 $26,515 26515
1831 1831 ONINO (ONI) ONINO ONI ONINO $0.068896 0.06889600 4.67% -4.67466 $1,287,333 1287333 $171,870 171870
1832 1832 ARC Governance (ARCX) ARC Governance ARCX ARC Governance $0.03527422 0.03527422 0.00% 0.00000 $1,283,886 1283886 $547 547
1833 1833 Kick (KICK) Kick KICK Kick $0.01038944 0.01038944 10.34% -10.33936 $1,282,165 1282165 $384,198 384198
1834 1834 Jigstack (STAK) Jigstack STAK Jigstack $0.00072034 0.00072034 6.33% -6.33091 $1,277,597 1277597 $5,389 5389
1835 1835 CoinsPaid (CPD) CoinsPaid CPD CoinsPaid $0.01365424 0.01365424 1.54% -1.53669 $1,276,536 1276536 $69,726 69726
1836 1836 sDEFI (SDEFI) sDEFI SDEFI sDEFI $13,006.45 13006.45000000 0.00% 0.00000 $1,269,455 1269455 $27,138 27138
1837 1837 The HUSL (HUSL) The HUSL HUSL The HUSL $0.121576 0.12157600 11.94% 11.93875 $1,267,359 1267359 $102,213 102213
1838 1838 Strips Finance (STRP) Strips Finance STRP Strips Finance $0.351355 0.35135500 4.09% 4.09423 $1,266,569 1266569 $14,735 14735
1839 1839 GoMeat (GOMT) GoMeat GOMT GoMeat $0.650349 0.65034900 11.56% 11.55540 $1,265,518 1265518 $4,845 4845
1840 1840 Unit Protocol (COL) Unit Protocol COL Unit Protocol $0.00028569 0.00028569 0.00% 0.00000 $1,264,263 1264263 $0 0
1841 1841 ExNetwork (EXNT) ExNetwork EXNT ExNetwork $0.01991334 0.01991334 0.00% 0.00000 $1,261,669 1261669 $0 0
1842 1842 Pist Trust (PIST) Pist Trust PIST Pist Trust $0.04240707 0.04240707 7.89% -7.88584 $1,260,612 1260612 $537 537
1843 1843 BitCore (BTX) BitCore BTX BitCore $0.066446 0.06644600 4.19% -4.18582 $1,259,734 1259734 $123,645 123645
1844 1844 9D NFT (COGI) 9D NFT COGI 9D NFT $0.01828997 0.01828997 2.91% -2.90721 $1,259,202 1259202 $3,810 3810
1845 1845 Zclassic (ZCL) Zclassic ZCL Zclassic $0.13459 0.13459000 4.96% -4.95956 $1,249,940 1249940 $115,682 115682
1846 1846 ArchAngel (ARCHA) ArchAngel ARCHA ArchAngel $0.00 0.00000000 6.39% -6.38767 $1,247,119 1247119 $364 364
1847 1847 Cope (COPE) Cope COPE Cope $0.064238 0.06423800 1.97% 1.96763 $1,242,713 1242713 $40,941 40941
1848 1848 SAVAGE (SAVG) SAVAGE SAVG SAVAGE $0.00502369 0.00502369 0.18% -0.17580 $1,239,245 1239245 $119,194 119194
1849 1849 Goal (GOAL) Goal GOAL Goal $0.39657 0.39657000 6.04% -6.04164 $1,239,011 1239011 $41,158 41158
1850 1850 qiibee (QBX) qiibee QBX qiibee $0.00295575 0.00295575 3.05% -3.04909 $1,238,660 1238660 $11 11
1851 1851 INTchain (INT) INTchain INT INTchain $0.00239135 0.00239135 0.10% -0.10474 $1,238,302 1238302 $35,331 35331
1852 1852 InventoryClub (VNT) InventoryClub VNT InventoryClub $0.03456769 0.03456769 0.00% 0.00000 $1,237,034 1237034 $371 371
1853 1853 PalGold (PALG) PalGold PALG PalGold $0.04989044 0.04989044 0.30% -0.29588 $1,235,463 1235463 $231 231
1854 1854 Obortech (OBOT) Obortech OBOT Obortech $0.00745944 0.00745944 5.42% 5.42498 $1,232,834 1232834 $261 261
1855 1855 Digital Fitness (DEFIT) Digital Fitness DEFIT Digital Fitness $0.04545113 0.04545113 14.83% -14.83164 $1,232,216 1232216 $111,431 111431
1856 1856 KuSwap (KUS) KuSwap KUS KuSwap $0.103224 0.10322400 3.35% -3.34915 $1,232,139 1232139 $12,369 12369
1857 1857 LINKA (LINKA) LINKA LINKA LINKA $0.0010253 0.00102530 4.82% -4.82416 $1,229,758 1229758 $2,909 2909
1858 1858 IG Gold (IGG) IG Gold IGG IG Gold $0.00010564 0.00010564 7.74% -7.73890 $1,222,767 1222767 $2,131 2131
1859 1859 Bismuth (BIS) Bismuth BIS Bismuth $0.04549957 0.04549957 1.03% -1.02998 $1,221,375 1221375 $482 482
1860 1860 Charged Particles (IONX) Charged Particles IONX Charged Particles $0.03207175 0.03207175 5.00% -4.99833 $1,218,793 1218793 $22,826 22826
1861 1861 APWine (APW) APWine APW APWine $0.126143 0.12614300 7.30% -7.29883 $1,217,161 1217161 $18,082 18082
1862 1862 Sunny Aggregator (SUNNY) Sunny Aggregator SUNNY Sunny Aggregator $0.00025232 0.00025232 1.48% -1.47657 $1,214,810 1214810 $1,836,096 1836096
1863 1863 Pawthereum (PAWTH) Pawthereum PAWTH Pawthereum $0.00126765 0.00126765 8.59% 8.58937 $1,212,910 1212910 $44,311 44311
1864 1864 Yeti Finance (YETI) Yeti Finance YETI Yeti Finance $0.03792304 0.03792304 10.98% -10.97842 $1,209,062 1209062 $74,238 74238
1865 1865 Konomi Network (KONO) Konomi Network KONO Konomi Network $0.03287224 0.03287224 2.92% -2.91602 $1,208,942 1208942 $404,568 404568
1866 1866 Dingocoin (DINGO) Dingocoin DINGO Dingocoin $0.00001351 0.00001351 3.33% -3.33123 $1,208,673 1208673 $153,936 153936
1867 1867 Azzure (AZR) Azzure AZR Azzure $0.00322173 0.00322173 24.46% -24.46099 $1,208,544 1208544 $407 407
1868 1868 Hundred Finance (HND) Hundred Finance HND Hundred Finance $0.06583 0.06583000 3.96% -3.95566 $1,207,901 1207901 $11,004 11004
1869 1869 Orclands Metaverse (ORC) Orclands Metaverse ORC Orclands Metaverse $0.0012807 0.00128070 0.27% -0.26716 $1,207,283 1207283 $0 0
1870 1870 WOOF (WOOF) WOOF WOOF WOOF $0.00006735 0.00006735 0.11% 0.10735 $1,205,634 1205634 $15,229 15229
1871 1871 VeriBlock (VBK) VeriBlock VBK VeriBlock $0.00103458 0.00103458 3.79% -3.79346 $1,204,966 1204966 $40 40
1872 1872 Tycoon (TYC) Tycoon TYC Tycoon $0.01298604 0.01298604 7.76% -7.76334 $1,204,184 1204184 $98,225 98225
1873 1873 Unique Utility (UNQT) Unique Utility UNQT Unique Utility $0.0187206 0.01872060 3.74% -3.74273 $1,202,301 1202301 $1,307 1307
1874 1874 ProjectX (XIL) ProjectX XIL ProjectX $0.00897702 0.00897702 3.70% -3.69846 $1,201,159 1201159 $231 231
1875 1875 Agave (AGVE) Agave AGVE Agave $42.98 42.98000000 0.43% 0.43091 $1,198,902 1198902 $19,274 19274
1876 1876 DxSale Network (SALE) DxSale Network SALE DxSale Network $0.146207 0.14620700 8.29% -8.29117 $1,197,466 1197466 $1,171 1171
1877 1877 FireStarter (FLAME) FireStarter FLAME FireStarter $0.0444991 0.04449910 7.03% -7.02681 $1,193,510 1193510 $363,013 363013
1878 1878 CrowdSwap (CROWD) CrowdSwap CROWD CrowdSwap $0.060708 0.06070800 0.32% 0.31976 $1,192,586 1192586 $698 698
1879 1879 sAUD (SAUD) sAUD SAUD sAUD $0.681726 0.68172600 2.33% -2.33438 $1,186,263 1186263 $765 765
1880 1880 Hodl Finance (HFT) Hodl Finance HFT Hodl Finance $0.00000918 0.00000918 4.77% -4.77412 $1,184,945 1184945 $460 460
1881 1881 Portugal National Team Fan Token (POR) Portugal National Team Fan Token POR Portugal National Team Fan Token $0.592535 0.59253500 1.08% -1.07871 $1,183,291 1183291 $78,356 78356
1882 1882 Ideaology (IDEA) Ideaology IDEA Ideaology $0.03537773 0.03537773 1.17% -1.17069 $1,180,528 1180528 $119,244 119244
1883 1883 WallStreetBets DApp (WSB) WallStreetBets DApp WSB WallStreetBets DApp $0.00135188 0.00135188 8.81% -8.80540 $1,177,330 1177330 $92,701 92701
1884 1884 Asian Fintech (AFIN) Asian Fintech AFIN Asian Fintech $0.01416092 0.01416092 12.89% -12.88813 $1,177,055 1177055 $830 830
1885 1885 Crypto Sports (CSPN) Crypto Sports CSPN Crypto Sports $0.103011 0.10301100 12.11% 12.10726 $1,170,405 1170405 $64 64
1886 1886 ClearDAO (CLH) ClearDAO CLH ClearDAO $0.01059574 0.01059574 1.01% 1.00635 $1,167,857 1167857 $312,388 312388
1887 1887 DeepOnion (ONION) DeepOnion ONION DeepOnion $0.051485 0.05148500 5.58% -5.57725 $1,167,704 1167704 $206 206
1888 1888 Gunstar Metaverse (GST) Gunstar Metaverse GST Gunstar Metaverse $0.03704048 0.03704048 0.37% -0.36893 $1,167,022 1167022 $119,085 119085
1889 1889 EOSForce (EOSC) EOSForce EOSC EOSForce $0.00415632 0.00415632 0.34% 0.34070 $1,160,445 1160445 $122,680 122680
1890 1890 Cross-Chain Bridge (BRIDGE) Cross-Chain Bridge BRIDGE Cross-Chain Bridge $0.02163293 0.02163293 15.24% 15.24024 $1,160,277 1160277 $141,159 141159
1891 1891 Vault Hill City (VHC) Vault Hill City VHC Vault Hill City $0.01242595 0.01242595 0.00% -0.00353 $1,151,877 1151877 $333,548 333548
1892 1892 SocialGood (SG) SocialGood SG SocialGood $0.11828 0.11828000 3.23% -3.22922 $1,148,605 1148605 $340,059 340059
1893 1893 Hedget (HGET) Hedget HGET Hedget $0.652443 0.65244300 2.72% -2.72207 $1,147,491 1147491 $202,863 202863
1894 1894 Unslashed Finance (USF) Unslashed Finance USF Unslashed Finance $0.054148 0.05414800 1.65% -1.64802 $1,144,395 1144395 $14,948 14948
1895 1895 Asia Coin (ASIA) Asia Coin ASIA Asia Coin $0.05967 0.05967000 0.82% -0.82258 $1,143,952 1143952 $11,255 11255
1896 1896 PayPie (PPP) PayPie PPP PayPie $0.01255859 0.01255859 0.00% 0.00000 $1,143,908 1143908 $0 0
1897 1897 Sentinel [OLD] (DVPN) Sentinel [OLD] DVPN Sentinel [OLD] $0.00057015 0.00057015 0.00% 0.00000 $1,140,277 1140277 $0 0
1898 1898 Pocket Arena (POC) Pocket Arena POC Pocket Arena $0.099509 0.09950900 0.72% -0.72104 $1,139,502 1139502 $466 466
1899 1899 Impermax (IMX) Impermax IMX Impermax $0.02402873 0.02402873 4.13% -4.13035 $1,138,154 1138154 $2,243 2243
1900 1900 Brokoli (BRKL) Brokoli BRKL Brokoli $0.02939307 0.02939307 1.92% -1.91739 $1,132,636 1132636 $1,977 1977


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.