marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 | 1801 |
ZUSD ZUSD
|
ZUSD | $0.986932 | 0.98693200 | 1.40% | -1.39567 | $1,361,709 | 1361709 | $52,423 | 52423 |
|
| 1802 | 1802 |
Public Mint MINT
|
Public Mint | $0.01313723 | 0.01313723 | 7.55% | -7.54641 | $1,361,686 | 1361686 | $7,047 | 7047 |
|
| 1803 | 1803 |
Idexo IDO
|
Idexo | $0.0386913 | 0.03869130 | 20.21% | -20.21020 | $1,351,886 | 1351886 | $65,674 | 65674 |
|
| 1804 | 1804 |
Yearn Lazy Ape YLA
|
Yearn Lazy Ape | $0.990852 | 0.99085200 | 0.00% | 0.00000 | $1,350,162 | 1350162 | $0 | 0 |
|
| 1805 | 1805 |
Shack SHACK
|
Shack | $0.0035152 | 0.00351520 | 3.42% | -3.42148 | $1,349,987 | 1349987 | $38,572 | 38572 |
|
| 1806 | 1806 |
Hord HORD
|
Hord | $0.01528239 | 0.01528239 | 1.77% | -1.77423 | $1,348,148 | 1348148 | $10,732 | 10732 |
|
| 1807 | 1807 |
TOP Network TOP
|
TOP Network | $0.00032924 | 0.00032924 | 0.94% | 0.93525 | $1,347,952 | 1347952 | $89,402 | 89402 |
|
| 1808 | 1808 |
Float Protocol: Float FLOAT
|
Float Protocol: Float | $1.13 | 1.13000000 | 10.55% | 10.54705 | $1,344,891 | 1344891 | $62,228 | 62228 |
|
| 1809 | 1809 |
Decentral Games (Old) DG
|
Decentral Games (Old) | $39.87 | 39.87000000 | 8.50% | -8.49615 | $1,342,703 | 1342703 | $1,071 | 1071 |
|
| 1810 | 1810 |
Honest HNST
|
Honest | $0.00889181 | 0.00889181 | 0.45% | 0.45178 | $1,339,699 | 1339699 | $810 | 810 |
|
| 1811 | 1811 |
Aurora Chain AOA
|
Aurora Chain | $0.00030765 | 0.00030765 | 3.54% | -3.54291 | $1,336,809 | 1336809 | $55,641 | 55641 |
|
| 1812 | 1812 |
CrossWallet CWT
|
CrossWallet | $0.01063454 | 0.01063454 | 5.38% | -5.37739 | $1,330,970 | 1330970 | $15,201 | 15201 |
|
| 1813 | 1813 |
SmartCredit SMARTCREDIT
|
SmartCredit | $0.859645 | 0.85964500 | 7.45% | -7.45144 | $1,328,064 | 1328064 | $1,973 | 1973 |
|
| 1814 | 1814 |
EUNO EUNO
|
EUNO | $0.00020191 | 0.00020191 | 2.14% | -2.13936 | $1,328,000 | 1328000 | $2,677 | 2677 |
|
| 1815 | 1815 |
Standard Protocol STND
|
Standard Protocol | $0.04700773 | 0.04700773 | 0.92% | -0.91878 | $1,324,521 | 1324521 | $164,483 | 164483 |
|
| 1816 | 1816 |
Resfinex Token RES
|
Resfinex Token | $0.01344271 | 0.01344271 | 1.67% | -1.66729 | $1,322,915 | 1322915 | $1,172 | 1172 |
|
| 1817 | 1817 |
MetaVPad METAV
|
MetaVPad | $0.00599179 | 0.00599179 | 0.06% | 0.06447 | $1,318,961 | 1318961 | $30,249 | 30249 |
|
| 1818 | 1818 |
BillionHappiness BHC
|
BillionHappiness | $26.72 | 26.72000000 | 2.09% | -2.08670 | $1,318,393 | 1318393 | $16,568 | 16568 |
|
| 1819 | 1819 |
Stakenet XSN
|
Stakenet | $0.01040365 | 0.01040365 | 0.00% | 0.00000 | $1,318,355 | 1318355 | $919 | 919 |
|
| 1820 | 1820 |
Oddz ODDZ
|
Oddz | $0.02193432 | 0.02193432 | 7.79% | -7.78840 | $1,315,651 | 1315651 | $261,299 | 261299 |
|
| 1821 | 1821 |
XY Finance XY
|
XY Finance | $0.198837 | 0.19883700 | 0.68% | -0.68358 | $1,309,249 | 1309249 | $35,679 | 35679 |
|
| 1822 | 1822 |
Lunafi LFI
|
Lunafi | $0.0273826 | 0.02738260 | 7.64% | -7.63649 | $1,304,260 | 1304260 | $48,551 | 48551 |
|
| 1823 | 1823 |
Arable Protocol ACRE
|
Arable Protocol | $0.00740582 | 0.00740582 | 7.41% | -7.40738 | $1,299,676 | 1299676 | $1,508 | 1508 |
|
| 1824 | 1824 |
Digix Gold DGX
|
Digix Gold | $50.18 | 50.18000000 | 7.75% | 7.75363 | $1,294,383 | 1294383 | $808 | 808 |
|
| 1825 | 1825 |
Zenith Chain ZENITH
|
Zenith Chain | $0.04882246 | 0.04882246 | 4.13% | -4.13287 | $1,294,370 | 1294370 | $106,685 | 106685 |
|
| 1826 | 1826 |
EnterDAO ENTR
|
EnterDAO | $0.0421426 | 0.04214260 | 0.06% | 0.05924 | $1,294,064 | 1294064 | $12,311 | 12311 |
|
| 1827 | 1827 |
Bitlocus BTL
|
Bitlocus | $0.00979843 | 0.00979843 | 14.34% | 14.34143 | $1,292,881 | 1292881 | $81,418 | 81418 |
|
| 1828 | 1828 |
CortexDAO CXD
|
CortexDAO | $0.01398082 | 0.01398082 | 3.70% | 3.69559 | $1,288,780 | 1288780 | $3,931 | 3931 |
|
| 1829 | 1829 |
Nabox NABOX
|
Nabox | $0.00000794 | 0.00000794 | 2.25% | -2.24856 | $1,288,226 | 1288226 | $722,823 | 722823 |
|
| 1830 | 1830 |
GROWTH DeFi GRO
|
GROWTH DeFi | $4.02 | 4.02000000 | 10.31% | -10.31350 | $1,287,338 | 1287338 | $26,515 | 26515 |
|
| 1831 | 1831 |
ONINO ONI
|
ONINO | $0.068896 | 0.06889600 | 4.67% | -4.67466 | $1,287,333 | 1287333 | $171,870 | 171870 |
|
| 1832 | 1832 |
ARC Governance ARCX
|
ARC Governance | $0.03527422 | 0.03527422 | 0.00% | 0.00000 | $1,283,886 | 1283886 | $547 | 547 |
|
| 1833 | 1833 |
Kick KICK
|
Kick | $0.01038944 | 0.01038944 | 10.34% | -10.33936 | $1,282,165 | 1282165 | $384,198 | 384198 |
|
| 1834 | 1834 |
Jigstack STAK
|
Jigstack | $0.00072034 | 0.00072034 | 6.33% | -6.33091 | $1,277,597 | 1277597 | $5,389 | 5389 |
|
| 1835 | 1835 |
CoinsPaid CPD
|
CoinsPaid | $0.01365424 | 0.01365424 | 1.54% | -1.53669 | $1,276,536 | 1276536 | $69,726 | 69726 |
|
| 1836 | 1836 |
sDEFI SDEFI
|
sDEFI | $13,006.45 | 13006.45000000 | 0.00% | 0.00000 | $1,269,455 | 1269455 | $27,138 | 27138 |
|
| 1837 | 1837 |
The HUSL HUSL
|
The HUSL | $0.121576 | 0.12157600 | 11.94% | 11.93875 | $1,267,359 | 1267359 | $102,213 | 102213 |
|
| 1838 | 1838 |
Strips Finance STRP
|
Strips Finance | $0.351355 | 0.35135500 | 4.09% | 4.09423 | $1,266,569 | 1266569 | $14,735 | 14735 |
|
| 1839 | 1839 |
GoMeat GOMT
|
GoMeat | $0.650349 | 0.65034900 | 11.56% | 11.55540 | $1,265,518 | 1265518 | $4,845 | 4845 |
|
| 1840 | 1840 |
Unit Protocol COL
|
Unit Protocol | $0.00028569 | 0.00028569 | 0.00% | 0.00000 | $1,264,263 | 1264263 | $0 | 0 |
|
| 1841 | 1841 |
ExNetwork EXNT
|
ExNetwork | $0.01991334 | 0.01991334 | 0.00% | 0.00000 | $1,261,669 | 1261669 | $0 | 0 |
|
| 1842 | 1842 |
Pist Trust PIST
|
Pist Trust | $0.04240707 | 0.04240707 | 7.89% | -7.88584 | $1,260,612 | 1260612 | $537 | 537 |
|
| 1843 | 1843 |
BitCore BTX
|
BitCore | $0.066446 | 0.06644600 | 4.19% | -4.18582 | $1,259,734 | 1259734 | $123,645 | 123645 |
|
| 1844 | 1844 |
9D NFT COGI
|
9D NFT | $0.01828997 | 0.01828997 | 2.91% | -2.90721 | $1,259,202 | 1259202 | $3,810 | 3810 |
|
| 1845 | 1845 |
Zclassic ZCL
|
Zclassic | $0.13459 | 0.13459000 | 4.96% | -4.95956 | $1,249,940 | 1249940 | $115,682 | 115682 |
|
| 1846 | 1846 |
ArchAngel ARCHA
|
ArchAngel | $0.00 | 0.00000000 | 6.39% | -6.38767 | $1,247,119 | 1247119 | $364 | 364 |
|
| 1847 | 1847 |
Cope COPE
|
Cope | $0.064238 | 0.06423800 | 1.97% | 1.96763 | $1,242,713 | 1242713 | $40,941 | 40941 |
|
| 1848 | 1848 |
SAVAGE SAVG
|
SAVAGE | $0.00502369 | 0.00502369 | 0.18% | -0.17580 | $1,239,245 | 1239245 | $119,194 | 119194 |
|
| 1849 | 1849 |
Goal GOAL
|
Goal | $0.39657 | 0.39657000 | 6.04% | -6.04164 | $1,239,011 | 1239011 | $41,158 | 41158 |
|
| 1850 | 1850 |
qiibee QBX
|
qiibee | $0.00295575 | 0.00295575 | 3.05% | -3.04909 | $1,238,660 | 1238660 | $11 | 11 |
|
| 1851 | 1851 |
INTchain INT
|
INTchain | $0.00239135 | 0.00239135 | 0.10% | -0.10474 | $1,238,302 | 1238302 | $35,331 | 35331 |
|
| 1852 | 1852 |
InventoryClub VNT
|
InventoryClub | $0.03456769 | 0.03456769 | 0.00% | 0.00000 | $1,237,034 | 1237034 | $371 | 371 |
|
| 1853 | 1853 |
PalGold PALG
|
PalGold | $0.04989044 | 0.04989044 | 0.30% | -0.29588 | $1,235,463 | 1235463 | $231 | 231 |
|
| 1854 | 1854 |
Obortech OBOT
|
Obortech | $0.00745944 | 0.00745944 | 5.42% | 5.42498 | $1,232,834 | 1232834 | $261 | 261 |
|
| 1855 | 1855 |
Digital Fitness DEFIT
|
Digital Fitness | $0.04545113 | 0.04545113 | 14.83% | -14.83164 | $1,232,216 | 1232216 | $111,431 | 111431 |
|
| 1856 | 1856 |
KuSwap KUS
|
KuSwap | $0.103224 | 0.10322400 | 3.35% | -3.34915 | $1,232,139 | 1232139 | $12,369 | 12369 |
|
| 1857 | 1857 |
LINKA LINKA
|
LINKA | $0.0010253 | 0.00102530 | 4.82% | -4.82416 | $1,229,758 | 1229758 | $2,909 | 2909 |
|
| 1858 | 1858 |
IG Gold IGG
|
IG Gold | $0.00010564 | 0.00010564 | 7.74% | -7.73890 | $1,222,767 | 1222767 | $2,131 | 2131 |
|
| 1859 | 1859 |
Bismuth BIS
|
Bismuth | $0.04549957 | 0.04549957 | 1.03% | -1.02998 | $1,221,375 | 1221375 | $482 | 482 |
|
| 1860 | 1860 |
Charged Particles IONX
|
Charged Particles | $0.03207175 | 0.03207175 | 5.00% | -4.99833 | $1,218,793 | 1218793 | $22,826 | 22826 |
|
| 1861 | 1861 |
APWine APW
|
APWine | $0.126143 | 0.12614300 | 7.30% | -7.29883 | $1,217,161 | 1217161 | $18,082 | 18082 |
|
| 1862 | 1862 |
Sunny Aggregator SUNNY
|
Sunny Aggregator | $0.00025232 | 0.00025232 | 1.48% | -1.47657 | $1,214,810 | 1214810 | $1,836,096 | 1836096 |
|
| 1863 | 1863 |
Pawthereum PAWTH
|
Pawthereum | $0.00126765 | 0.00126765 | 8.59% | 8.58937 | $1,212,910 | 1212910 | $44,311 | 44311 |
|
| 1864 | 1864 |
Yeti Finance YETI
|
Yeti Finance | $0.03792304 | 0.03792304 | 10.98% | -10.97842 | $1,209,062 | 1209062 | $74,238 | 74238 |
|
| 1865 | 1865 |
Konomi Network KONO
|
Konomi Network | $0.03287224 | 0.03287224 | 2.92% | -2.91602 | $1,208,942 | 1208942 | $404,568 | 404568 |
|
| 1866 | 1866 |
Dingocoin DINGO
|
Dingocoin | $0.00001351 | 0.00001351 | 3.33% | -3.33123 | $1,208,673 | 1208673 | $153,936 | 153936 |
|
| 1867 | 1867 |
Azzure AZR
|
Azzure | $0.00322173 | 0.00322173 | 24.46% | -24.46099 | $1,208,544 | 1208544 | $407 | 407 |
|
| 1868 | 1868 |
Hundred Finance HND
|
Hundred Finance | $0.06583 | 0.06583000 | 3.96% | -3.95566 | $1,207,901 | 1207901 | $11,004 | 11004 |
|
| 1869 | 1869 |
Orclands Metaverse ORC
|
Orclands Metaverse | $0.0012807 | 0.00128070 | 0.27% | -0.26716 | $1,207,283 | 1207283 | $0 | 0 |
|
| 1870 | 1870 |
WOOF WOOF
|
WOOF | $0.00006735 | 0.00006735 | 0.11% | 0.10735 | $1,205,634 | 1205634 | $15,229 | 15229 |
|
| 1871 | 1871 |
VeriBlock VBK
|
VeriBlock | $0.00103458 | 0.00103458 | 3.79% | -3.79346 | $1,204,966 | 1204966 | $40 | 40 |
|
| 1872 | 1872 |
Tycoon TYC
|
Tycoon | $0.01298604 | 0.01298604 | 7.76% | -7.76334 | $1,204,184 | 1204184 | $98,225 | 98225 |
|
| 1873 | 1873 |
Unique Utility UNQT
|
Unique Utility | $0.0187206 | 0.01872060 | 3.74% | -3.74273 | $1,202,301 | 1202301 | $1,307 | 1307 |
|
| 1874 | 1874 |
ProjectX XIL
|
ProjectX | $0.00897702 | 0.00897702 | 3.70% | -3.69846 | $1,201,159 | 1201159 | $231 | 231 |
|
| 1875 | 1875 |
Agave AGVE
|
Agave | $42.98 | 42.98000000 | 0.43% | 0.43091 | $1,198,902 | 1198902 | $19,274 | 19274 |
|
| 1876 | 1876 |
DxSale Network SALE
|
DxSale Network | $0.146207 | 0.14620700 | 8.29% | -8.29117 | $1,197,466 | 1197466 | $1,171 | 1171 |
|
| 1877 | 1877 |
FireStarter FLAME
|
FireStarter | $0.0444991 | 0.04449910 | 7.03% | -7.02681 | $1,193,510 | 1193510 | $363,013 | 363013 |
|
| 1878 | 1878 |
CrowdSwap CROWD
|
CrowdSwap | $0.060708 | 0.06070800 | 0.32% | 0.31976 | $1,192,586 | 1192586 | $698 | 698 |
|
| 1879 | 1879 |
sAUD SAUD
|
sAUD | $0.681726 | 0.68172600 | 2.33% | -2.33438 | $1,186,263 | 1186263 | $765 | 765 |
|
| 1880 | 1880 |
Hodl Finance HFT
|
Hodl Finance | $0.00000918 | 0.00000918 | 4.77% | -4.77412 | $1,184,945 | 1184945 | $460 | 460 |
|
| 1881 | 1881 |
Portugal National Team Fan Token POR
|
Portugal National Team Fan Token | $0.592535 | 0.59253500 | 1.08% | -1.07871 | $1,183,291 | 1183291 | $78,356 | 78356 |
|
| 1882 | 1882 |
Ideaology IDEA
|
Ideaology | $0.03537773 | 0.03537773 | 1.17% | -1.17069 | $1,180,528 | 1180528 | $119,244 | 119244 |
|
| 1883 | 1883 |
WallStreetBets DApp WSB
|
WallStreetBets DApp | $0.00135188 | 0.00135188 | 8.81% | -8.80540 | $1,177,330 | 1177330 | $92,701 | 92701 |
|
| 1884 | 1884 |
Asian Fintech AFIN
|
Asian Fintech | $0.01416092 | 0.01416092 | 12.89% | -12.88813 | $1,177,055 | 1177055 | $830 | 830 |
|
| 1885 | 1885 |
Crypto Sports CSPN
|
Crypto Sports | $0.103011 | 0.10301100 | 12.11% | 12.10726 | $1,170,405 | 1170405 | $64 | 64 |
|
| 1886 | 1886 |
ClearDAO CLH
|
ClearDAO | $0.01059574 | 0.01059574 | 1.01% | 1.00635 | $1,167,857 | 1167857 | $312,388 | 312388 |
|
| 1887 | 1887 |
DeepOnion ONION
|
DeepOnion | $0.051485 | 0.05148500 | 5.58% | -5.57725 | $1,167,704 | 1167704 | $206 | 206 |
|
| 1888 | 1888 |
Gunstar Metaverse GST
|
Gunstar Metaverse | $0.03704048 | 0.03704048 | 0.37% | -0.36893 | $1,167,022 | 1167022 | $119,085 | 119085 |
|
| 1889 | 1889 |
EOSForce EOSC
|
EOSForce | $0.00415632 | 0.00415632 | 0.34% | 0.34070 | $1,160,445 | 1160445 | $122,680 | 122680 |
|
| 1890 | 1890 |
Cross-Chain Bridge BRIDGE
|
Cross-Chain Bridge | $0.02163293 | 0.02163293 | 15.24% | 15.24024 | $1,160,277 | 1160277 | $141,159 | 141159 |
|
| 1891 | 1891 |
Vault Hill City VHC
|
Vault Hill City | $0.01242595 | 0.01242595 | 0.00% | -0.00353 | $1,151,877 | 1151877 | $333,548 | 333548 |
|
| 1892 | 1892 |
SocialGood SG
|
SocialGood | $0.11828 | 0.11828000 | 3.23% | -3.22922 | $1,148,605 | 1148605 | $340,059 | 340059 |
|
| 1893 | 1893 |
Hedget HGET
|
Hedget | $0.652443 | 0.65244300 | 2.72% | -2.72207 | $1,147,491 | 1147491 | $202,863 | 202863 |
|
| 1894 | 1894 |
Unslashed Finance USF
|
Unslashed Finance | $0.054148 | 0.05414800 | 1.65% | -1.64802 | $1,144,395 | 1144395 | $14,948 | 14948 |
|
| 1895 | 1895 |
Asia Coin ASIA
|
Asia Coin | $0.05967 | 0.05967000 | 0.82% | -0.82258 | $1,143,952 | 1143952 | $11,255 | 11255 |
|
| 1896 | 1896 |
PayPie PPP
|
PayPie | $0.01255859 | 0.01255859 | 0.00% | 0.00000 | $1,143,908 | 1143908 | $0 | 0 |
|
| 1897 | 1897 |
![Sentinel [OLD] (DVPN)](/images/cryptocurrency/large/sentinel-group.png){kind=small}
Sentinel [OLD] DVPN
|
Sentinel [OLD] | $0.00057015 | 0.00057015 | 0.00% | 0.00000 | $1,140,277 | 1140277 | $0 | 0 |
|
| 1898 | 1898 |
Pocket Arena POC
|
Pocket Arena | $0.099509 | 0.09950900 | 0.72% | -0.72104 | $1,139,502 | 1139502 | $466 | 466 |
|
| 1899 | 1899 |
Impermax IMX
|
Impermax | $0.02402873 | 0.02402873 | 4.13% | -4.13035 | $1,138,154 | 1138154 | $2,243 | 2243 |
|
| 1900 | 1900 |
Brokoli BRKL
|
Brokoli | $0.02939307 | 0.02939307 | 1.92% | -1.91739 | $1,132,636 | 1132636 | $1,977 | 1977 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.