Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,698,201,997,419, a -4.20% decrease over the last 24 hours. Track 19,570+ assets in real time.
LIVE
Top Movers
Lighter (LIT)
$4.84
16.56%
Zcash (ZEC)
$1,034.80
9.92%
Bitway (BTW)
$0.449623
9.14%
Pepe (PEPE)
$0.00000355
7.65%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 | 1501 |
DOWGE DJI6930
|
DOWGE | $0.0047714 | 0.00477140 | 6.73% | -6.73414 | $4,771,730 | 4771730 | $214,734 | 214734 |
|
| 1502 | 1502 |
Number 1 NR1
|
Number 1 | $0.0469198 | 0.04691980 | 11.21% | -11.21439 | $1,409,114 | 1409114 | $145,001 | 145001 |
|
| 1503 | 1503 |
Chronicle XNL
|
Chronicle | $0.03433441 | 0.03433441 | 2.41% | 2.40664 | $1,408,545 | 1408545 | $367,363 | 367363 |
|
| 1504 | 1504 |
GazeTV GAZE
|
GazeTV | $0.00225665 | 0.00225665 | 23.34% | -23.34097 | $1,408,183 | 1408183 | $289,831 | 289831 |
|
| 1505 | 1505 |
Tokenplace TOK
|
Tokenplace | $0.01151147 | 0.01151147 | 8.64% | -8.64267 | $1,401,274 | 1401274 | $274,107 | 274107 |
|
| 1506 | 1506 |
Grok GROK
|
Grok | $0.00074721 | 0.00074721 | 0.69% | -0.68502 | $4,711,352 | 4711352 | $102,738 | 102738 |
|
| 1507 | 1507 |
Internxt INXT
|
Internxt | $1.25 | 1.25000000 | 3.52% | -3.51683 | $1,399,245 | 1399245 | $196,100 | 196100 |
|
| 1508 | 1508 |
Roobee ROOBEE
|
Roobee | $0.00115312 | 0.00115312 | 0.35% | -0.35169 | $1,388,921 | 1388921 | $571,204 | 571204 |
|
| 1509 | 1509 |
ROAM Token ROAM
|
ROAM Token | $0.0128939 | 0.01289390 | 0.78% | 0.77713 | $4,667,817 | 4667817 | $929,077 | 929077 |
|
| 1510 | 1510 |
Towns TOWNS
|
Towns | $0.00221398 | 0.00221398 | 12.25% | -12.24997 | $4,668,217 | 4668217 | $7,507,290 | 7507290 |
|
| 1511 | 1511 |
Hana Network HANA
|
Hana Network | $0.01906809 | 0.01906809 | 5.49% | -5.48774 | $4,575,770 | 4575770 | $864,758 | 864758 |
|
| 1512 | 1512 |
Checkmate CHECK
|
Checkmate | $0.01266589 | 0.01266589 | 2.68% | -2.68294 | $4,553,006 | 4553006 | $3,581,023 | 3581023 |
|
| 1513 | 1513 |
Mamo MAMO
|
Mamo | $0.007495 | 0.00749500 | 10.94% | -10.94078 | $4,508,312 | 4508312 | $977,325 | 977325 |
|
| 1514 | 1514 |
Standard Protocol STND
|
Standard Protocol | $0.04700773 | 0.04700773 | 0.92% | -0.91878 | $1,324,521 | 1324521 | $164,483 | 164483 |
|
| 1515 | 1515 |
Nomina NOM
|
Nomina | $0.00155297 | 0.00155297 | 2.54% | -2.54259 | $4,503,360 | 4503360 | $3,918,313 | 3918313 |
|
| 1516 | 1516 |
World Water Reserve WWR
|
World Water Reserve | $0.00446005 | 0.00446005 | 2.50% | 2.49620 | $4,455,080 | 4455080 | $249,351 | 249351 |
|
| 1517 | 1517 |
Oddz ODDZ
|
Oddz | $0.02193432 | 0.02193432 | 7.79% | -7.78840 | $1,315,651 | 1315651 | $261,299 | 261299 |
|
| 1518 | 1518 |
Zenith Chain ZENITH
|
Zenith Chain | $0.04882246 | 0.04882246 | 4.13% | -4.13287 | $1,294,370 | 1294370 | $106,685 | 106685 |
|
| 1519 | 1519 |
Emblem Vault EMBLEM
|
Emblem Vault | $0.00443217 | 0.00443217 | 4.04% | -4.04167 | $4,430,818 | 4430818 | $306,279 | 306279 |
|
| 1520 | 1520 |
what the hook? WTH
|
what the hook? | $21.00 | 21.00000000 | 3.15% | -3.15036 | $4,412,297 | 4412297 | $227,103 | 227103 |
|
| 1521 | 1521 |
Kick KICK
|
Kick | $0.01038944 | 0.01038944 | 10.34% | -10.33936 | $1,282,165 | 1282165 | $384,198 | 384198 |
|
| 1522 | 1522 |
Cryptex Finance CTX
|
Cryptex Finance | $0.466829 | 0.46682900 | 11.04% | 11.04347 | $4,358,553 | 4358553 | $1,275,455 | 1275455 |
|
| 1523 | 1523 |
this is not a website WEBSITE
|
this is not a website | $0.00464714 | 0.00464714 | 41.53% | 41.52839 | $4,342,393 | 4342393 | $1,431,256 | 1431256 |
|
| 1524 | 1524 |
The HUSL HUSL
|
The HUSL | $0.121576 | 0.12157600 | 11.94% | 11.93875 | $1,267,359 | 1267359 | $102,213 | 102213 |
|
| 1525 | 1525 |
RIZE RIZE
|
RIZE | $0.00209004 | 0.00209004 | 45.68% | -45.67828 | $4,351,711 | 4351711 | $330,788 | 330788 |
|
| 1526 | 1526 |
f(x) Protocol FXN
|
f(x) Protocol | $26.00 | 26.00000000 | 11.22% | 11.21616 | $4,268,078 | 4268078 | $162,530 | 162530 |
|
| 1527 | 1527 |
Cratos CRTS
|
Cratos | $0.00005311 | 0.00005311 | 1.02% | -1.01938 | $4,236,953 | 4236953 | $242,920 | 242920 |
|
| 1528 | 1528 |
BitCore BTX
|
BitCore | $0.066446 | 0.06644600 | 4.19% | -4.18582 | $1,259,734 | 1259734 | $123,645 | 123645 |
|
| 1529 | 1529 |
BitShares BTS
|
BitShares | $0.00141189 | 0.00141189 | 0.01% | -0.01187 | $4,228,616 | 4228616 | $100,721 | 100721 |
|
| 1530 | 1530 |
SAVAGE SAVG
|
SAVAGE | $0.00502369 | 0.00502369 | 0.18% | -0.17580 | $1,239,245 | 1239245 | $119,194 | 119194 |
|
| 1531 | 1531 |
nubcat NUB
|
nubcat | $0.004219 | 0.00421900 | 4.19% | 4.19277 | $4,218,554 | 4218554 | $469,817 | 469817 |
|
| 1532 | 1532 |
Digital Fitness DEFIT
|
Digital Fitness | $0.04545113 | 0.04545113 | 14.83% | -14.83164 | $1,232,216 | 1232216 | $111,431 | 111431 |
|
| 1533 | 1533 |
Silencio SLC
|
Silencio | $0.00016229 | 0.00016229 | 3.34% | -3.33795 | $4,206,179 | 4206179 | $172,824 | 172824 |
|
| 1534 | 1534 |
EVAA Protocol EVAA
|
EVAA Protocol | $0.633479 | 0.63347900 | 8.64% | -8.64149 | $4,192,188 | 4192188 | $709,008 | 709008 |
|
| 1535 | 1535 |
Rayls RLS
|
Rayls | $0.00192799 | 0.00192799 | 4.82% | -4.82221 | $4,185,469 | 4185469 | $237,517 | 237517 |
|
| 1536 | 1536 |
The Toad Pepe TOAD
|
The Toad Pepe | $0.00433194 | 0.00433194 | 10.81% | -10.81227 | $4,157,643 | 4157643 | $1,832,817 | 1832817 |
|
| 1537 | 1537 |
Sunny Aggregator SUNNY
|
Sunny Aggregator | $0.00025232 | 0.00025232 | 1.48% | -1.47657 | $1,214,810 | 1214810 | $1,836,096 | 1836096 |
|
| 1538 | 1538 |
Konomi Network KONO
|
Konomi Network | $0.03287224 | 0.03287224 | 2.92% | -2.91602 | $1,208,942 | 1208942 | $404,568 | 404568 |
|
| 1539 | 1539 |
Dingocoin DINGO
|
Dingocoin | $0.00001351 | 0.00001351 | 3.33% | -3.33123 | $1,208,673 | 1208673 | $153,936 | 153936 |
|
| 1540 | 1540 |
Propchain PROPC
|
Propchain | $0.094983 | 0.09498300 | 12.64% | 12.64034 | $4,128,936 | 4128936 | $436,975 | 436975 |
|
| 1541 | 1541 |
Hey Anon ANON
|
Hey Anon | $0.269562 | 0.26956200 | 3.53% | -3.52503 | $4,128,461 | 4128461 | $161,754 | 161754 |
|
| 1542 | 1542 |
Gittensor SN74
|
Gittensor | $0.89086 | 0.89086000 | 4.15% | -4.15289 | $4,121,584 | 4121584 | $267,185 | 267185 |
|
| 1543 | 1543 |
Sperax SPA
|
Sperax | $0.00214706 | 0.00214706 | 1.68% | -1.68228 | $4,106,740 | 4106740 | $140,589 | 140589 |
|
| 1544 | 1544 |
Coupon Assets CA
|
Coupon Assets | $0.222998 | 0.22299800 | 1.72% | -1.72049 | $4,105,004 | 4105004 | $982,016 | 982016 |
|
| 1545 | 1545 |
Harvest Finance FARM
|
Harvest Finance | $6.08 | 6.08000000 | 2.25% | 2.24731 | $4,089,850 | 4089850 | $225,738 | 225738 |
|
| 1546 | 1546 |
Sταking SN88
|
Sταking | $0.81475 | 0.81475000 | 5.18% | -5.18295 | $4,081,888 | 4081888 | $158,039 | 158039 |
|
| 1547 | 1547 |
Ideaology IDEA
|
Ideaology | $0.03537773 | 0.03537773 | 1.17% | -1.17069 | $1,180,528 | 1180528 | $119,244 | 119244 |
|
| 1548 | 1548 |
Aspecta ASP
|
Aspecta | $0.01006227 | 0.01006227 | 1.25% | -1.25148 | $4,068,400 | 4068400 | $326,374 | 326374 |
|
| 1549 | 1549 |
FEFER FEFER
|
FEFER | $0.00404354 | 0.00404354 | 3.22% | -3.21655 | $4,043,600 | 4043600 | $126,482 | 126482 |
|
| 1550 | 1550 |
OMEGA Any-to-Any SN21
|
OMEGA Any-to-Any | $0.794602 | 0.79460200 | 2.54% | -2.53884 | $4,040,308 | 4040308 | $212,175 | 212175 |
|
| 1551 | 1551 |
ClearDAO CLH
|
ClearDAO | $0.01059574 | 0.01059574 | 1.01% | 1.00635 | $1,167,857 | 1167857 | $312,388 | 312388 |
|
| 1552 | 1552 |
Swell SWELL
|
Swell | $0.00077035 | 0.00077035 | 5.17% | -5.17058 | $4,025,973 | 4025973 | $872,733 | 872733 |
|
| 1553 | 1553 |
Ket $KET
|
Ket | $0.00402653 | 0.00402653 | 11.35% | -11.34513 | $4,028,792 | 4028792 | $946,167 | 946167 |
|
| 1554 | 1554 |
EOSForce EOSC
|
EOSForce | $0.00415632 | 0.00415632 | 0.34% | 0.34070 | $1,160,445 | 1160445 | $122,680 | 122680 |
|
| 1555 | 1555 |
Scroll SCR
|
Scroll | $0.02109073 | 0.02109073 | 10.47% | -10.46960 | $4,007,820 | 4007820 | $6,076,642 | 6076642 |
|
| 1556 | 1556 |
Cross-Chain Bridge BRIDGE
|
Cross-Chain Bridge | $0.02163293 | 0.02163293 | 15.24% | 15.24024 | $1,160,277 | 1160277 | $141,159 | 141159 |
|
| 1557 | 1557 |
SocialGood SG
|
SocialGood | $0.11828 | 0.11828000 | 3.23% | -3.22922 | $1,148,605 | 1148605 | $340,059 | 340059 |
|
| 1558 | 1558 |
Vault Hill City VHC
|
Vault Hill City | $0.01242595 | 0.01242595 | 0.00% | -0.00353 | $1,151,877 | 1151877 | $333,548 | 333548 |
|
| 1559 | 1559 |
AC Milan Fan Token ACM
|
AC Milan Fan Token | $0.281945 | 0.28194500 | 1.00% | -0.99795 | $3,982,454 | 3982454 | $985,244 | 985244 |
|
| 1560 | 1560 |
NetX NETX
|
NetX | $0.152279 | 0.15227900 | 9.54% | -9.54166 | $3,979,608 | 3979608 | $160,864 | 160864 |
|
| 1561 | 1561 |
BounceBit BB
|
BounceBit | $0.0091709 | 0.00917090 | 1.13% | 1.12776 | $3,757,647 | 3757647 | $7,129,593 | 7129593 |
|
| 1562 | 1562 |
Arsenal Fan Token AFC
|
Arsenal Fan Token | $0.164612 | 0.16461200 | 0.05% | -0.05099 | $3,957,302 | 3957302 | $177,979 | 177979 |
|
| 1563 | 1563 |
CESS Network CESS
|
CESS Network | $0.00148863 | 0.00148863 | 1.67% | -1.66747 | $3,942,646 | 3942646 | $191,423 | 191423 |
|
| 1564 | 1564 |
OPENLOOT OL
|
OPENLOOT | $0.00492467 | 0.00492467 | 4.20% | -4.19986 | $3,944,318 | 3944318 | $338,563 | 338563 |
|
| 1565 | 1565 |
Alpine F1 Team Fan Token ALPINE
|
Alpine F1 Team Fan Token | $0.346839 | 0.34683900 | 1.07% | -1.06878 | $3,941,859 | 3941859 | $1,756,317 | 1756317 |
|
| 1566 | 1566 |
Ready Cards READY
|
Ready Cards | $0.00394739 | 0.00394739 | 13.05% | -13.05161 | $3,956,376 | 3956376 | $338,185 | 338185 |
|
| 1567 | 1567 |
aXpire AXPR
|
aXpire | $0.00390865 | 0.00390865 | 4.94% | -4.94100 | $1,113,964 | 1113964 | $110,842 | 110842 |
|
| 1568 | 1568 |
Surplus intelligence SURPLUS
|
Surplus intelligence | $0.00003918 | 0.00003918 | 8.47% | -8.46964 | $3,918,176 | 3918176 | $759,800 | 759800 |
|
| 1569 | 1569 |
Aleph.im ALEPH
|
Aleph.im | $0.01154919 | 0.01154919 | 3.19% | 3.18950 | $3,917,958 | 3917958 | $136,377 | 136377 |
|
| 1570 | 1570 |
Precog SN55
|
Precog | $0.765193 | 0.76519300 | 0.42% | 0.41576 | $3,916,708 | 3916708 | $214,439 | 214439 |
|
| 1571 | 1571 |
Puss PUSS
|
Puss | $0.00391819 | 0.00391819 | 0.40% | -0.39950 | $3,917,766 | 3917766 | $182,002 | 182002 |
|
| 1572 | 1572 |
Alltoscan ATS
|
Alltoscan | $0.051296 | 0.05129600 | 0.33% | -0.33023 | $3,914,864 | 3914864 | $188,486 | 188486 |
|
| 1573 | 1573 |
Zipcode SN46
|
Zipcode | $0.818952 | 0.81895200 | 1.31% | -1.30697 | $3,896,526 | 3896526 | $245,567 | 245567 |
|
| 1574 | 1574 |
ALTSEASON ALTSZN
|
ALTSEASON | $0.0038949 | 0.00389490 | 12.37% | -12.36739 | $3,895,644 | 3895644 | $1,761,016 | 1761016 |
|
| 1575 | 1575 |
Mancer MANCER
|
Mancer | $0.00354956 | 0.00354956 | 23.61% | -23.61240 | $3,863,506 | 3863506 | $1,037,815 | 1037815 |
|
| 1576 | 1576 |
Swerve SWRV
|
Swerve | $0.065161 | 0.06516100 | 10.87% | 10.87471 | $1,095,293 | 1095293 | $824,687 | 824687 |
|
| 1577 | 1577 |
Avici AVICI
|
Avici | $0.298762 | 0.29876200 | 22.10% | -22.09914 | $3,854,415 | 3854415 | $249,524 | 249524 |
|
| 1578 | 1578 |
Quq QUQ
|
Quq | $0.00335773 | 0.00335773 | 4.21% | -4.20607 | $3,357,249 | 3357249 | $164,997,070 | 164997070 |
|
| 1579 | 1579 |
Sompi SOMPI
|
Sompi | $0.0040506 | 0.00405060 | 1.76% | -1.76108 | $3,842,080 | 3842080 | $107,266 | 107266 |
|
| 1580 | 1580 |
Pixels PIXEL
|
Pixels | $0.00497949 | 0.00497949 | 0.74% | -0.73625 | $3,839,298 | 3839298 | $13,527,595 | 13527595 |
|
| 1581 | 1581 |
MoonStarter MNST
|
MoonStarter | $0.00891925 | 0.00891925 | 36.92% | 36.91804 | $1,085,906 | 1085906 | $1,077,122 | 1077122 |
|
| 1582 | 1582 |
Sport.fun FUN
|
Sport.fun | $0.0210759 | 0.02107590 | 2.87% | -2.86633 | $3,751,530 | 3751530 | $440,806 | 440806 |
|
| 1583 | 1583 |
SPACEM WORLD SPCM
|
SPACEM WORLD | $0.00036909 | 0.00036909 | 5.30% | -5.30387 | $3,746,831 | 3746831 | $256,848 | 256848 |
|
| 1584 | 1584 |
Taroverse TARO
|
Taroverse | $0.01543156 | 0.01543156 | 6.79% | -6.79237 | $1,072,882 | 1072882 | $101,322 | 101322 |
|
| 1585 | 1585 |
Phoenic Token PNIC
|
Phoenic Token | $0.00133897 | 0.00133897 | 0.01% | 0.00692 | $3,722,324 | 3722324 | $217,703 | 217703 |
|
| 1586 | 1586 |
SwissCheese SWCH
|
SwissCheese | $0.03121825 | 0.03121825 | 0.65% | -0.65267 | $3,720,244 | 3720244 | $224,760 | 224760 |
|
| 1587 | 1587 |
SubVortex SN7
|
SubVortex | $0.717351 | 0.71735100 | 0.06% | 0.06135 | $3,715,772 | 3715772 | $133,963 | 133963 |
|
| 1588 | 1588 |
Brain SN90
|
Brain | $6.75 | 6.75000000 | 1.22% | -1.22270 | $3,710,171 | 3710171 | $144,383 | 144383 |
|
| 1589 | 1589 |
XDOG XDOG
|
XDOG | $0.00369526 | 0.00369526 | 4.16% | -4.16374 | $3,689,599 | 3689599 | $1,016,722 | 1016722 |
|
| 1590 | 1590 |
Rice AI RICE
|
Rice AI | $0.00481256 | 0.00481256 | 4.62% | -4.62371 | $3,699,626 | 3699626 | $116,277 | 116277 |
|
| 1591 | 1591 |
VeBetterDAO B3TR
|
VeBetterDAO | $0.0080915 | 0.00809150 | 1.27% | 1.27216 | $3,689,739 | 3689739 | $175,629 | 175629 |
|
| 1592 | 1592 |
Genaro Network GNX
|
Genaro Network | $0.00346125 | 0.00346125 | 11.34% | -11.33597 | $1,052,849 | 1052849 | $347,863 | 347863 |
|
| 1593 | 1593 |
Kori KORI
|
Kori | $0.00364838 | 0.00364838 | 23.82% | 23.82216 | $3,648,210 | 3648210 | $355,547 | 355547 |
|
| 1594 | 1594 |
Alon ALON
|
Alon | $0.00370107 | 0.00370107 | 0.35% | 0.35446 | $3,660,692 | 3660692 | $2,660,817 | 2660817 |
|
| 1595 | 1595 |
MakiSwap MAKI
|
MakiSwap | $0.00467216 | 0.00467216 | 10.40% | 10.39674 | $1,049,793 | 1049793 | $409,462 | 409462 |
|
| 1596 | 1596 |
SuiNS Token NS
|
SuiNS Token | $0.01312876 | 0.01312876 | 1.49% | -1.49455 | $3,620,898 | 3620898 | $190,714 | 190714 |
|
| 1597 | 1597 |
Marina Protocol BAY
|
Marina Protocol | $0.01796224 | 0.01796224 | 0.60% | 0.60218 | $3,592,861 | 3592861 | $477,125 | 477125 |
|
| 1598 | 1598 |
MEZO MEZO
|
MEZO | $0.00706763 | 0.00706763 | 0.12% | 0.12338 | $3,533,766 | 3533766 | $333,089 | 333089 |
|
| 1599 | 1599 |
TXA TXA
|
TXA | $0.43904 | 0.43904000 | 14.96% | -14.95874 | $1,016,062 | 1016062 | $151,667 | 151667 |
|
| 1600 | 1600 |
TARS AI TAI
|
TARS AI | $0.00393924 | 0.00393924 | 11.89% | 11.89275 | $3,525,527 | 3525527 | $239,124 | 239124 |
|