Coins: 11128 Exchanges: 641 Market Cap: $1,205,187,654,061 0.59% 24h Vol: $40,681,082,646.172 Dominance: BTC 44.70%, ETH 17.69%
LIVE

Monero Price (XMR)

$162.82

0.28%
Rank #31

Monero Price Chart (XMR/USD)

Last updated 26 Mar 2023, 19:21PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance XMR / USDT $162.68 0.06% $11,020,506
2 Binance XMR / BTC $162.86 0.05% $5,169,165
3 KuCoin XMR / USDT $162.92 0.02% $4,441,284
4 OKX XMR / USDT $163.11 0.01% $4,226,347
5 Dcoin XMR / BTC $156.37 0.13% $2,832,324
6 KuCoin XMR / BTC $163.74 0.17% $2,662,394
7 Bitrue XMR / USDT $163.30 0.18% $2,215,860
8 XT.COM XMR / ETH $162.66 0.04% $2,142,817
9 BKEX XMR / USDT $163.30 0.10% $1,612,767
10 Huobi Global XMR / USDT $162.75 0.04% $1,603,335
11 XT.COM XMR / USDT $162.55 0.06% $1,534,835
12 BitGlobal XMR / USDT $166.15 1.47% $1,472,391
13 WhiteBIT XMR / USDT $162.97 0.16% $1,472,190
14 Binance XMR / ETH $162.66 0.01% $1,382,732
15 BingX XMR / USDT $163.03 0.10% $1,305,862
16 Kraken XMR / USD $162.66 0.07% $1,271,799
17 LocalTrade XMR / BTC $186.65 0.10% $1,263,799
18 Digifinex XMR / USDT $163.00 0.04% $1,215,460
19 BigONE XMR / USDT $163.29 0.54% $1,149,375
20 Gate.io XMR / USDT $162.81 0.07% $1,078,726
21 Deepcoin XMR / USDT $163.26 0.12% $1,075,146
22 Bitrue XMR / BUSD $150.80 0.79% $1,065,861
23 Binance XMR / BUSD $163.10 0.06% $807,523
24 OKX XMR / BTC $164.75 0.08% $700,655
25 Hotbit XMR / USDT $163.10 0.38% $698,320
26 Huobi Global XMR / USDC $147.01 1.67% $689,661
27 MEXC Global XMR / USDT $163.02 0.06% $680,144
28 BitMart XMR / USDT $150.34 0.44% $652,942
29 OKX XMR / USDC $164.72 0.18% $509,216
30 Bitrue XMR / XRP $162.46 0.13% $471,572
31 BigONE XMR / BTC $163.58 2.45% $435,143
32 KuCoin XMR / ETH $163.85 0.13% $420,401
33 Bitfinex XMR / USD $162.59 0.12% $391,184
34 BitMart XMR / BTC $150.54 0.45% $372,994
35 HitBTC XMR / BTC $143.59 0.15% $369,580
36 FinexBox XMR / BTC $162.57 0.01% $361,551
37 Binance XMR / BNB $127.65 0.36% $328,586
38 Kraken XMR / EUR $163.17 0.12% $324,838
39 B2BX XMR / USDT $142.06 0.13% $293,588
40 LocalTrade XMR / USDT $186.74 0.13% $261,456
41 Bitrue XMR / BTC $163.32 0.10% $176,951
42 Huobi Global XMR / BTC $137.05 0.28% $175,274
43 TradeOgre XMR / BTC $127.70 0.84% $168,636
44 Kraken XMR / USDT $165.47 0.31% $168,184
45 Digifinex XMR / BTC $162.95 0.24% $142,792
46 Poloniex XMR / USDT $163.05 0.17% $120,448
47 Bitfinex XMR / BTC $162.94 0.07% $114,370
48 CoinEx XMR / USDT $162.74 0.15% $96,758
49 Poloniex XMR / BTC $162.84 0.02% $91,868
50 HitBTC XMR / ETH $143.85 0.37% $87,346

XMR Price Statistics

$160
24H Range
$167
  • Monero Price Now $163
  • 24h Low / 24h High $160 / $167
  • Trading Volume $106,465,547
  • Market Cap Rank #25
  • Market Cap $2,960,834,124
  • Volume / Market Cap 0.0360
  • All-Time High $542 -69.90%
    Jan 09, 2018
  • All-Time Low $0 75,410.96%
    Jan 14, 2015