Coins: 13065 Exchanges: 469 Market Cap: $1,137,302,034,145 3.14% 24h Vol: $161,682,155,008.76 Dominance: BTC 38.90%, ETH 17.78%
LIVE

Monero Price (XMR)

$158.33

5.24%
Rank #31

Monero Price Chart (XMR/USD)

Last updated 09 Aug 2022, 17:39PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance XMR / USDT $157.77 0.06% $14,495,957
2 OKX XMR / USDT $158.73 0.05% $6,847,616
3 Digifinex XMR / USDT $157.96 0.02% $5,758,125
4 Binance XMR / BTC $157.85 0.01% $5,278,023
5 BKEX XMR / USDT $157.83 0.06% $5,035,560
6 Dcoin XMR / BTC $106.53 0.21% $4,450,032
7 WhiteBIT XMR / USDT $159.14 0.02% $3,992,866
8 KuCoin XMR / USDT $159.82 0.03% $3,925,913
9 BigONE XMR / BTC $158.13 1.18% $2,732,506
10 OKX XMR / USDC $158.72 0.19% $2,696,920
11 BigONE XMR / USDT $157.76 1.45% $2,693,418
12 BTSE XMR / USD $157.70 0.44% $2,489,033
13 Huobi Global XMR / USDT $159.61 0.04% $2,466,265
14 XT.COM XMR / XT $159.31 0.06% $2,452,087
15 Bitrue XMR / USDT $157.83 0.06% $2,252,075
16 Binance XMR / BUSD $158.11 0.13% $2,189,148
17 BitGlobal XMR / USDT $159.01 1.45% $1,816,703
18 Huobi Global XMR / BTC $159.83 0.16% $1,710,882
19 KuCoin XMR / BTC $160.25 0.20% $1,639,756
20 Kraken XMR / USD $158.66 0.13% $1,597,578
21 Hotbit XMR / USDT $158.36 0.49% $1,421,258
22 Bibox XMR / USDT $158.25 0.06% $1,419,631
23 Kraken XMR / EUR $159.19 0.17% $1,252,872
24 XT.COM XMR / USDT $159.61 0.09% $1,215,354
25 Bitfinex XMR / USD $158.43 0.25% $1,178,688
26 OKX XMR / BTC $158.72 0.13% $1,156,254
27 Binance XMR / ETH $157.59 0.15% $998,738
28 CoinEx XMR / USDT $157.78 0.17% $949,158
29 Gate.io XMR / USDT $159.63 0.27% $926,257
30 XT.COM XMR / ETH $159.41 0.01% $847,878
31 FinexBox XMR / BTC $110.46 0.13% $842,332
32 Digifinex XMR / BTC $158.11 0.16% $809,619
33 Huobi Global XMR / USDC $159.45 0.39% $715,333
34 Bitfinex XMR / BTC $158.98 0.31% $689,234
35 MEXC Global XMR / USDT $158.56 0.06% $588,177
36 Binance XMR / BNB $158.04 0.32% $503,144
37 Bitrue XMR / XRP $158.31 0.08% $254,248
38 Bitfinex XMR / USDT $159.21 0.50% $192,877
39 Bitrue XMR / BTC $157.92 0.01% $179,588
40 TradeOgre XMR / BTC $127.70 0.84% $168,636
41 Digifinex XMR / ETH $158.47 1.30% $132,398
42 KuCoin XMR / ETH $159.94 0.47% $126,211
43 Poloniex XMR / BTC $159.32 0.49% $112,014
44 OKX XMR / ETH $158.64 0.29% $89,826
45 Poloniex XMR / USDT $159.55 1.77% $71,690
46 Huobi Global XMR / ETH $160.18 0.85% $64,362
47 BuyUcoin XMR / USDT $106.73 3.87% $43,158
48 CoinEx XMR / BTC $158.77 1.07% $31,591
49 BuyUcoin XMR / INR $112.21 3.70% $29,683
50 CoinEx XMR / USDC $157.71 0.73% $22,816

XMR Price Statistics

$156
24H Range
$171
  • Monero Price Now $158
  • 24h Low / 24h High $156 / $171
  • Trading Volume $122,284,734
  • Market Cap Rank #31
  • Market Cap $2,881,217,008
  • Volume / Market Cap 0.0424
  • All-Time High $542 -70.88%
    Jan 09, 2018
  • All-Time Low $0 72,962.63%
    Jan 14, 2015