Fantom (FTM)
Gate (GT)
Dash (DASH)
Filecoin (FIL)
BTSE Token (BTSE)
Ravencoin (RVN)
Holo (HOT)LIVE
Monero Price (XMR)
$137.73
1.09%
Rank #31
Monero Price Chart (XMR/USD)
Last updated 27 Nov 2022, 19:40PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
XMR / USDT | $137.67 | 0.07% | $7,463,409 | |
| 2 |
Binance |
XMR / BTC | $137.40 | 0.05% | $4,787,327 | |
| 3 |
 Dcoin |
XMR / BTC | $106.53 | 0.21% | $4,450,032 | |
| 4 |
 KuCoin |
XMR / USDT | $137.39 | 0.02% | $3,134,845 | |
| 5 |
 OKX |
XMR / USDT | $137.34 | 0.03% | $2,677,993 | |
| 6 |
 BKEX |
XMR / USDT | $137.67 | 0.07% | $2,351,962 | |
| 7 |
Binance |
XMR / ETH | $138.95 | 0.15% | $1,686,577 | |
| 8 |
 BitGlobal |
XMR / USDT | $140.50 | 1.48% | $1,418,661 | |
| 9 |
 Digifinex |
XMR / USDT | $137.72 | 0.01% | $1,252,000 | |
| 10 |
 Kraken |
XMR / USD | $137.19 | 0.02% | $1,164,135 | |
| 11 |
 MEXC Global |
XMR / USDT | $137.87 | 0.78% | $1,092,344 | |
| 12 |
Binance |
XMR / BUSD | $138.70 | 0.14% | $938,190 | |
| 13 |
 BigONE |
XMR / USDT | $137.75 | 1.11% | $901,880 | |
| 14 |
 Huobi Global |
XMR / USDT | $137.15 | 0.04% | $896,322 | |
| 15 |
 Bitfinex |
XMR / USD | $137.55 | 0.22% | $808,035 | |
| 16 |
Huobi Global |
XMR / USDC | $147.01 | 1.67% | $689,661 | |
| 17 |
Bitfinex |
XMR / BTC | $137.38 | 0.19% | $678,383 | |
| 18 |
KuCoin |
XMR / BTC | $137.45 | 0.07% | $622,979 | |
| 19 |
 Gate.io |
XMR / USDT | $137.65 | 0.09% | $508,952 | |
| 20 |
KuCoin |
XMR / ETH | $137.32 | 0.11% | $408,288 | |
| 21 |
OKX |
XMR / USDC | $137.47 | 0.11% | $385,746 | |
| 22 |
Kraken |
XMR / EUR | $137.17 | 0.02% | $375,020 | |
| 23 |
 HitBTC |
XMR / BTC | $143.59 | 0.15% | $369,580 | |
| 24 |
 WhiteBIT |
XMR / USDT | $137.66 | 0.15% | $337,496 | |
| 25 |
Binance |
XMR / BNB | $127.65 | 0.36% | $328,586 | |
| 26 |
OKX |
XMR / BTC | $137.51 | 0.01% | $322,126 | |
| 27 |
Digifinex |
XMR / BTC | $137.80 | 0.29% | $319,023 | |
| 28 |
BigONE |
XMR / BTC | $139.07 | 3.54% | $313,093 | |
| 29 |
 B2BX |
XMR / USDT | $142.06 | 0.13% | $293,588 | |
| 30 |
 Bibox |
XMR / USDT | $136.13 | 0.07% | $254,708 | |
| 31 |
 Poloniex |
XMR / USDT | $137.54 | 0.20% | $225,846 | |
| 32 |
Bitfinex |
XMR / USDT | $137.57 | 0.44% | $206,161 | |
| 33 |
Huobi Global |
XMR / BTC | $137.05 | 0.28% | $175,274 | |
| 34 |
 TradeOgre |
XMR / BTC | $127.70 | 0.84% | $168,636 | |
| 35 |
Poloniex |
XMR / BTC | $138.02 | 0.43% | $154,282 | |
| 36 |
Digifinex |
XMR / ETH | $138.18 | 1.33% | $137,599 | |
| 37 |
OKX |
XMR / ETH | $137.29 | 0.20% | $129,671 | |
| 38 |
HitBTC |
XMR / ETH | $143.85 | 0.37% | $87,346 | |
| 39 |
 Hotbit |
XMR / BTC | $137.70 | 0.36% | $72,041 | |
| 40 |
 CoinEx |
XMR / USDT | $137.45 | 0.08% | $60,417 | |
| 41 |
 BuyUcoin |
XMR / USDT | $106.73 | 3.87% | $43,158 | |
| 42 |
Kraken |
XMR / USDT | $138.27 | 0.87% | $30,272 | |
| 43 |
BuyUcoin |
XMR / INR | $112.21 | 3.70% | $29,683 | |
| 44 |
CoinEx |
XMR / BTC | $137.56 | 0.04% | $12,882 | |
| 45 |
Gate.io |
XMR / BTC | $135.34 | 0.57% | $12,861 | |
| 46 |
Huobi Global |
XMR / ETH | $136.67 | 0.95% | $6,219 | |
| 47 |
CoinEx |
XMR / USDC | $139.22 | 0.44% | $4,873 | |
| 48 |
 Indodax |
XMR / IDR | $137.56 | 0.13% | $2,800 | |
| 49 |
Poloniex |
XMR / USDC | $134.53 | 0.70% | $757 | |
| 50 |
 LATOKEN |
XMR / USDT | $148.78 | 1.05% | $650 |
XMR Price Statistics
$136
24H Range
$140
- Monero Price Now $138
- 24h Low / 24h High $136 / $140
- Trading Volume $86,046,583
- Market Cap Rank #27
- Market Cap $2,498,088,726
- Volume / Market Cap 0.0344
-
All-Time High
$542 -74.65%
Jan 09, 2018 -
All-Time Low
$0 63,506.71%
Jan 14, 2015
Homepage:
Explorers:
Forum:
Bitcointalk: