YUSD Stablecoin (YUSD)
RSK Infrastructure Framework (RIF)
Spell (SPELL)
Kava (KAVA)
Radicle (RAD)
BoringDAO [OLD] (BOR)
Ocean Protocol (OCEAN)LIVE
Monero Price (XMR)
$158.33
5.24%
Rank #31
Monero Price Chart (XMR/USD)
Last updated 09 Aug 2022, 17:39PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
XMR / USDT | $157.77 | 0.06% | $14,495,957 | |
| 2 |
 OKX |
XMR / USDT | $158.73 | 0.05% | $6,847,616 | |
| 3 |
 Digifinex |
XMR / USDT | $157.96 | 0.02% | $5,758,125 | |
| 4 |
Binance |
XMR / BTC | $157.85 | 0.01% | $5,278,023 | |
| 5 |
 BKEX |
XMR / USDT | $157.83 | 0.06% | $5,035,560 | |
| 6 |
 Dcoin |
XMR / BTC | $106.53 | 0.21% | $4,450,032 | |
| 7 |
 WhiteBIT |
XMR / USDT | $159.14 | 0.02% | $3,992,866 | |
| 8 |
 KuCoin |
XMR / USDT | $159.82 | 0.03% | $3,925,913 | |
| 9 |
 BigONE |
XMR / BTC | $158.13 | 1.18% | $2,732,506 | |
| 10 |
OKX |
XMR / USDC | $158.72 | 0.19% | $2,696,920 | |
| 11 |
BigONE |
XMR / USDT | $157.76 | 1.45% | $2,693,418 | |
| 12 |
 BTSE |
XMR / USD | $157.70 | 0.44% | $2,489,033 | |
| 13 |
 Huobi Global |
XMR / USDT | $159.61 | 0.04% | $2,466,265 | |
| 14 |
 XT.COM |
XMR / XT | $159.31 | 0.06% | $2,452,087 | |
| 15 |
 Bitrue |
XMR / USDT | $157.83 | 0.06% | $2,252,075 | |
| 16 |
Binance |
XMR / BUSD | $158.11 | 0.13% | $2,189,148 | |
| 17 |
 BitGlobal |
XMR / USDT | $159.01 | 1.45% | $1,816,703 | |
| 18 |
Huobi Global |
XMR / BTC | $159.83 | 0.16% | $1,710,882 | |
| 19 |
KuCoin |
XMR / BTC | $160.25 | 0.20% | $1,639,756 | |
| 20 |
 Kraken |
XMR / USD | $158.66 | 0.13% | $1,597,578 | |
| 21 |
 Hotbit |
XMR / USDT | $158.36 | 0.49% | $1,421,258 | |
| 22 |
 Bibox |
XMR / USDT | $158.25 | 0.06% | $1,419,631 | |
| 23 |
Kraken |
XMR / EUR | $159.19 | 0.17% | $1,252,872 | |
| 24 |
XT.COM |
XMR / USDT | $159.61 | 0.09% | $1,215,354 | |
| 25 |
 Bitfinex |
XMR / USD | $158.43 | 0.25% | $1,178,688 | |
| 26 |
OKX |
XMR / BTC | $158.72 | 0.13% | $1,156,254 | |
| 27 |
Binance |
XMR / ETH | $157.59 | 0.15% | $998,738 | |
| 28 |
 CoinEx |
XMR / USDT | $157.78 | 0.17% | $949,158 | |
| 29 |
 Gate.io |
XMR / USDT | $159.63 | 0.27% | $926,257 | |
| 30 |
XT.COM |
XMR / ETH | $159.41 | 0.01% | $847,878 | |
| 31 |
 FinexBox |
XMR / BTC | $110.46 | 0.13% | $842,332 | |
| 32 |
Digifinex |
XMR / BTC | $158.11 | 0.16% | $809,619 | |
| 33 |
Huobi Global |
XMR / USDC | $159.45 | 0.39% | $715,333 | |
| 34 |
Bitfinex |
XMR / BTC | $158.98 | 0.31% | $689,234 | |
| 35 |
 MEXC Global |
XMR / USDT | $158.56 | 0.06% | $588,177 | |
| 36 |
Binance |
XMR / BNB | $158.04 | 0.32% | $503,144 | |
| 37 |
Bitrue |
XMR / XRP | $158.31 | 0.08% | $254,248 | |
| 38 |
Bitfinex |
XMR / USDT | $159.21 | 0.50% | $192,877 | |
| 39 |
Bitrue |
XMR / BTC | $157.92 | 0.01% | $179,588 | |
| 40 |
 TradeOgre |
XMR / BTC | $127.70 | 0.84% | $168,636 | |
| 41 |
Digifinex |
XMR / ETH | $158.47 | 1.30% | $132,398 | |
| 42 |
KuCoin |
XMR / ETH | $159.94 | 0.47% | $126,211 | |
| 43 |
 Poloniex |
XMR / BTC | $159.32 | 0.49% | $112,014 | |
| 44 |
OKX |
XMR / ETH | $158.64 | 0.29% | $89,826 | |
| 45 |
Poloniex |
XMR / USDT | $159.55 | 1.77% | $71,690 | |
| 46 |
Huobi Global |
XMR / ETH | $160.18 | 0.85% | $64,362 | |
| 47 |
 BuyUcoin |
XMR / USDT | $106.73 | 3.87% | $43,158 | |
| 48 |
CoinEx |
XMR / BTC | $158.77 | 1.07% | $31,591 | |
| 49 |
BuyUcoin |
XMR / INR | $112.21 | 3.70% | $29,683 | |
| 50 |
CoinEx |
XMR / USDC | $157.71 | 0.73% | $22,816 |
XMR Price Statistics
$156
24H Range
$171
- Monero Price Now $158
- 24h Low / 24h High $156 / $171
- Trading Volume $122,284,734
- Market Cap Rank #31
- Market Cap $2,881,217,008
- Volume / Market Cap 0.0424
-
All-Time High
$542 -70.88%
Jan 09, 2018 -
All-Time Low
$0 72,962.63%
Jan 14, 2015
Homepage:
Explorers:
Forum:
Bitcointalk: