Coins: 13180 Exchanges: 552 Market Cap: $878,628,364,880 0.58% 24h Vol: $37,958,503,872.229 Dominance: BTC 36.19%, ETH 16.67%
LIVE

Monero Price (XMR)

$137.73

1.09%
Rank #31

Monero Price Chart (XMR/USD)

Last updated 27 Nov 2022, 19:40PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance XMR / USDT $137.67 0.07% $7,463,409
2 Binance XMR / BTC $137.40 0.05% $4,787,327
3 Dcoin XMR / BTC $106.53 0.21% $4,450,032
4 KuCoin XMR / USDT $137.39 0.02% $3,134,845
5 OKX XMR / USDT $137.34 0.03% $2,677,993
6 BKEX XMR / USDT $137.67 0.07% $2,351,962
7 Binance XMR / ETH $138.95 0.15% $1,686,577
8 BitGlobal XMR / USDT $140.50 1.48% $1,418,661
9 Digifinex XMR / USDT $137.72 0.01% $1,252,000
10 Kraken XMR / USD $137.19 0.02% $1,164,135
11 MEXC Global XMR / USDT $137.87 0.78% $1,092,344
12 Binance XMR / BUSD $138.70 0.14% $938,190
13 BigONE XMR / USDT $137.75 1.11% $901,880
14 Huobi Global XMR / USDT $137.15 0.04% $896,322
15 Bitfinex XMR / USD $137.55 0.22% $808,035
16 Huobi Global XMR / USDC $147.01 1.67% $689,661
17 Bitfinex XMR / BTC $137.38 0.19% $678,383
18 KuCoin XMR / BTC $137.45 0.07% $622,979
19 Gate.io XMR / USDT $137.65 0.09% $508,952
20 KuCoin XMR / ETH $137.32 0.11% $408,288
21 OKX XMR / USDC $137.47 0.11% $385,746
22 Kraken XMR / EUR $137.17 0.02% $375,020
23 HitBTC XMR / BTC $143.59 0.15% $369,580
24 WhiteBIT XMR / USDT $137.66 0.15% $337,496
25 Binance XMR / BNB $127.65 0.36% $328,586
26 OKX XMR / BTC $137.51 0.01% $322,126
27 Digifinex XMR / BTC $137.80 0.29% $319,023
28 BigONE XMR / BTC $139.07 3.54% $313,093
29 B2BX XMR / USDT $142.06 0.13% $293,588
30 Bibox XMR / USDT $136.13 0.07% $254,708
31 Poloniex XMR / USDT $137.54 0.20% $225,846
32 Bitfinex XMR / USDT $137.57 0.44% $206,161
33 Huobi Global XMR / BTC $137.05 0.28% $175,274
34 TradeOgre XMR / BTC $127.70 0.84% $168,636
35 Poloniex XMR / BTC $138.02 0.43% $154,282
36 Digifinex XMR / ETH $138.18 1.33% $137,599
37 OKX XMR / ETH $137.29 0.20% $129,671
38 HitBTC XMR / ETH $143.85 0.37% $87,346
39 Hotbit XMR / BTC $137.70 0.36% $72,041
40 CoinEx XMR / USDT $137.45 0.08% $60,417
41 BuyUcoin XMR / USDT $106.73 3.87% $43,158
42 Kraken XMR / USDT $138.27 0.87% $30,272
43 BuyUcoin XMR / INR $112.21 3.70% $29,683
44 CoinEx XMR / BTC $137.56 0.04% $12,882
45 Gate.io XMR / BTC $135.34 0.57% $12,861
46 Huobi Global XMR / ETH $136.67 0.95% $6,219
47 CoinEx XMR / USDC $139.22 0.44% $4,873
48 Indodax XMR / IDR $137.56 0.13% $2,800
49 Poloniex XMR / USDC $134.53 0.70% $757
50 LATOKEN XMR / USDT $148.78 1.05% $650

XMR Price Statistics

$136
24H Range
$140
  • Monero Price Now $138
  • 24h Low / 24h High $136 / $140
  • Trading Volume $86,046,583
  • Market Cap Rank #27
  • Market Cap $2,498,088,726
  • Volume / Market Cap 0.0344
  • All-Time High $542 -74.65%
    Jan 09, 2018
  • All-Time Low $0 63,506.71%
    Jan 14, 2015