marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 | 1701 |
Usechain USE
|
Usechain | $0.00038538 | 0.00038538 | 7.53% | -7.52713 | $1,683,573 | 1683573 | $1 | 1 |
|
| 1702 | 1702 |
Pegaxy Stone PGX
|
Pegaxy Stone | $0.01825966 | 0.01825966 | 0.77% | 0.76696 | $1,674,706 | 1674706 | $9,795 | 9795 |
|
| 1703 | 1703 |
Slam SLAM
|
Slam | $0.280086 | 0.28008600 | 26.05% | 26.05136 | $1,668,323 | 1668323 | $26,261 | 26261 |
|
| 1704 | 1704 |
Belt BELT
|
Belt | $0.385441 | 0.38544100 | 5.05% | -5.05260 | $1,661,776 | 1661776 | $140,154 | 140154 |
|
| 1705 | 1705 |
sLINK SLINK
|
sLINK | $7.53 | 7.53000000 | 0.40% | -0.40050 | $1,657,892 | 1657892 | $27 | 27 |
|
| 1706 | 1706 |
MASS MASS
|
MASS | $0.01686087 | 0.01686087 | 14.21% | -14.21291 | $1,656,966 | 1656966 | $499 | 499 |
|
| 1707 | 1707 |
xFund XFUND
|
xFund | $188.12 | 188.12000000 | 1.96% | -1.96286 | $1,653,614 | 1653614 | $34,062 | 34062 |
|
| 1708 | 1708 |
dfohub BUIDL
|
dfohub | $0.49728 | 0.49728000 | 5.97% | -5.97244 | $1,647,830 | 1647830 | $24,917 | 24917 |
|
| 1709 | 1709 |
bloXmove BLXM
|
bloXmove | $0.382438 | 0.38243800 | 5.95% | -5.95039 | $1,645,309 | 1645309 | $287,700 | 287700 |
|
| 1710 | 1710 |
VeriSafe VSF
|
VeriSafe | $0.0002019 | 0.00020190 | 5.35% | -5.35121 | $1,644,501 | 1644501 | $1 | 1 |
|
| 1711 | 1711 |
Airbloc ABL
|
Airbloc | $0.00588381 | 0.00588381 | 1.18% | 1.18318 | $1,642,517 | 1642517 | $39,913 | 39913 |
|
| 1712 | 1712 |
Autobahn Network TXL
|
Autobahn Network | $0.01284527 | 0.01284527 | 1.25% | -1.24926 | $1,640,155 | 1640155 | $19,524 | 19524 |
|
| 1713 | 1713 |
FaraLand FARA
|
FaraLand | $0.070224 | 0.07022400 | 14.72% | -14.71516 | $1,629,645 | 1629645 | $119,716 | 119716 |
|
| 1714 | 1714 |
![TreatDAO [OLD] (TREAT)](/images/cryptocurrency/large/treatdao.png){kind=small}
TreatDAO [OLD] TREAT
|
TreatDAO [OLD] | $1.65 | 1.65000000 | 0.00% | 0.00000 | $1,610,616 | 1610616 | $0 | 0 |
|
| 1715 | 1715 |
Biconomy Exchange BIT
|
Biconomy Exchange | $0.00000412 | 0.00000412 | 3.57% | 3.57226 | $1,603,869 | 1603869 | $10,092 | 10092 |
|
| 1716 | 1716 |
Wanaka Farm WANA
|
Wanaka Farm | $0.03347509 | 0.03347509 | 0.11% | -0.10853 | $1,602,513 | 1602513 | $1,716 | 1716 |
|
| 1717 | 1717 |
Metrix Coin MRX
|
Metrix Coin | $0.00009056 | 0.00009056 | 0.00% | 0.00000 | $1,594,181 | 1594181 | $29,173 | 29173 |
|
| 1718 | 1718 |
Gridcoin GRC
|
Gridcoin | $0.00359574 | 0.00359574 | 6.14% | -6.14171 | $1,588,651 | 1588651 | $13,319 | 13319 |
|
| 1719 | 1719 |
SmartCash SMART
|
SmartCash | $0.00055607 | 0.00055607 | 6.12% | -6.12301 | $1,587,571 | 1587571 | $53,114 | 53114 |
|
| 1720 | 1720 |
NUDES NUDES
|
NUDES | $0.00 | 0.00000000 | 12.45% | -12.45409 | $1,586,300 | 1586300 | $2,489 | 2489 |
|
| 1721 | 1721 |
Roco Finance ROCO
|
Roco Finance | $0.101773 | 0.10177300 | 1.75% | -1.75350 | $1,585,998 | 1585998 | $90,630 | 90630 |
|
| 1722 | 1722 |
Ubiq UBQ
|
Ubiq | $0.03300356 | 0.03300356 | 2.72% | -2.71653 | $1,579,985 | 1579985 | $434 | 434 |
|
| 1723 | 1723 |
SpaceChain (ERC-20) SPC
|
SpaceChain (ERC-20) | $0.00387632 | 0.00387632 | 0.23% | 0.23437 | $1,574,928 | 1574928 | $1,431 | 1431 |
|
| 1724 | 1724 |
Definder Network DNT
|
Definder Network | $0.308264 | 0.30826400 | 9.60% | -9.59752 | $1,572,423 | 1572423 | $547 | 547 |
|
| 1725 | 1725 |
Feathercoin FTC
|
Feathercoin | $0.006078 | 0.00607800 | 5.61% | -5.61073 | $1,571,335 | 1571335 | $238 | 238 |
|
| 1726 | 1726 |
Nord Finance NORD
|
Nord Finance | $0.305734 | 0.30573400 | 4.19% | -4.19165 | $1,567,291 | 1567291 | $55,571 | 55571 |
|
| 1727 | 1727 |
Mars Ecosystem XMS
|
Mars Ecosystem | $0.00303607 | 0.00303607 | 5.47% | -5.47270 | $1,563,204 | 1563204 | $24,473 | 24473 |
|
| 1728 | 1728 |
Feisty Doge NFT NFD
|
Feisty Doge NFT | $0.00002792 | 0.00002792 | 6.94% | -6.94312 | $1,562,437 | 1562437 | $3,641 | 3641 |
|
| 1729 | 1729 |
1337 1337
|
1337 | $0.215453 | 0.21545300 | 0.00% | 0.00000 | $1,558,008 | 1558008 | $0 | 0 |
|
| 1730 | 1730 |
Dragon Crypto Aurum DCAU
|
Dragon Crypto Aurum | $10.12 | 10.12000000 | 3.19% | -3.18997 | $1,555,794 | 1555794 | $18,918 | 18918 |
|
| 1731 | 1731 |
AME Chain AME
|
AME Chain | $0.00317431 | 0.00317431 | 8.52% | -8.51860 | $1,552,809 | 1552809 | $31,928 | 31928 |
|
| 1732 | 1732 |
![Creampye [OLD] (PYE)](/images/cryptocurrency/large/creampye.png){kind=small}
Creampye [OLD] PYE
|
Creampye [OLD] | $0.00 | 0.00000000 | 0.34% | -0.34147 | $1,547,443 | 1547443 | $57 | 57 |
|
| 1733 | 1733 |
CluCoin CLU
|
CluCoin | $0.00000001 | 0.00000001 | 22.63% | 22.63292 | $1,546,651 | 1546651 | $5 | 5 |
|
| 1734 | 1734 |
YAM YAM
|
YAM | $0.108097 | 0.10809700 | 9.23% | -9.22814 | $1,542,630 | 1542630 | $12,654 | 12654 |
|
| 1735 | 1735 |
BnkToTheFuture BFT
|
BnkToTheFuture | $0.00466932 | 0.00466932 | 1.76% | 1.75622 | $1,540,835 | 1540835 | $1,035 | 1035 |
|
| 1736 | 1736 |
Vexanium VEX
|
Vexanium | $0.00153885 | 0.00153885 | 2.09% | 2.08990 | $1,540,384 | 1540384 | $10,115 | 10115 |
|
| 1737 | 1737 |
Ari10 ARI10
|
Ari10 | $0.00871299 | 0.00871299 | 4.42% | -4.41823 | $1,539,707 | 1539707 | $9,144 | 9144 |
|
| 1738 | 1738 |
Recast1 R1
|
Recast1 | $0.00116664 | 0.00116664 | 29.06% | -29.06443 | $1,537,879 | 1537879 | $1,130 | 1130 |
|
| 1739 | 1739 |
EvidenZ BCDT
|
EvidenZ | $0.04172432 | 0.04172432 | 4.88% | -4.88244 | $1,536,651 | 1536651 | $2,554 | 2554 |
|
| 1740 | 1740 |
DEGEN Index DEGEN
|
DEGEN Index | $0.972456 | 0.97245600 | 6.85% | -6.84512 | $1,533,092 | 1533092 | $5,301 | 5301 |
|
| 1741 | 1741 |
Avocado DAO AVG
|
Avocado DAO | $0.060441 | 0.06044100 | 0.46% | -0.46446 | $1,532,751 | 1532751 | $144,332 | 144332 |
|
| 1742 | 1742 |
ANY Blocknet ABLOCK
|
ANY Blocknet | $0.173702 | 0.17370200 | 3.10% | -3.09798 | $1,530,603 | 1530603 | $2 | 2 |
|
| 1743 | 1743 |
Conceal CCX
|
Conceal | $0.122999 | 0.12299900 | 2.35% | -2.35473 | $1,526,910 | 1526910 | $1,927 | 1927 |
|
| 1744 | 1744 |
TETU TETU
|
TETU | $0.00720158 | 0.00720158 | 11.86% | 11.86208 | $1,526,285 | 1526285 | $22,213 | 22213 |
|
| 1745 | 1745 |
Charg Coin CHG
|
Charg Coin | $0.312561 | 0.31256100 | 0.00% | 0.00000 | $1,526,108 | 1526108 | $0 | 0 |
|
| 1746 | 1746 |
Hyve HYVE
|
Hyve | $0.04440379 | 0.04440379 | 3.04% | -3.03678 | $1,523,915 | 1523915 | $135,656 | 135656 |
|
| 1747 | 1747 |
Wirtual WIRTUAL
|
Wirtual | $0.268432 | 0.26843200 | 10.48% | 10.48216 | $1,523,089 | 1523089 | $369,261 | 369261 |
|
| 1748 | 1748 |
Netswap NETT
|
Netswap | $0.262555 | 0.26255500 | 4.34% | -4.33724 | $1,521,685 | 1521685 | $18,262 | 18262 |
|
| 1749 | 1749 |
Afreum AFR
|
Afreum | $0.00038633 | 0.00038633 | 4.34% | -4.34096 | $1,515,892 | 1515892 | $71,170 | 71170 |
|
| 1750 | 1750 |
42-coin 42
|
42-coin | $36,068.00 | 36068.00000000 | 4.98% | -4.98076 | $1,514,844 | 1514844 | $15 | 15 |
|
| 1751 | 1751 |
Heavenland HTO HTO
|
Heavenland HTO | $0.110341 | 0.11034100 | 1.37% | 1.36864 | $1,510,193 | 1510193 | $198,786 | 198786 |
|
| 1752 | 1752 |
Flits FLS
|
Flits | $0.244438 | 0.24443800 | 10.72% | -10.72285 | $1,499,175 | 1499175 | $2,356 | 2356 |
|
| 1753 | 1753 |
King Shiba KINGSHIB
|
King Shiba | $0.00344096 | 0.00344096 | 3.50% | -3.49716 | $1,496,675 | 1496675 | $101,438 | 101438 |
|
| 1754 | 1754 |
Mover MOVE
|
Mover | $0.175785 | 0.17578500 | 18.81% | -18.80893 | $1,492,189 | 1492189 | $28,444 | 28444 |
|
| 1755 | 1755 |
Spendcoin SPND
|
Spendcoin | $0.00156389 | 0.00156389 | 0.00% | 0.00000 | $1,491,402 | 1491402 | $3 | 3 |
|
| 1756 | 1756 |
Ruff RUFF
|
Ruff | $0.00158438 | 0.00158438 | 3.38% | 3.38476 | $1,489,614 | 1489614 | $642 | 642 |
|
| 1757 | 1757 |
Gulden NLG
|
Gulden | $0.00263378 | 0.00263378 | 2.90% | 2.89726 | $1,484,501 | 1484501 | $293 | 293 |
|
| 1758 | 1758 |
Pawn PAWN
|
Pawn | $0.167194 | 0.16719400 | 0.00% | 0.00000 | $1,481,390 | 1481390 | $98 | 98 |
|
| 1759 | 1759 |
ZYX ZYX
|
ZYX | $0.01774788 | 0.01774788 | 4.32% | -4.32179 | $1,476,435 | 1476435 | $122 | 122 |
|
| 1760 | 1760 |
UniWhales UWL
|
UniWhales | $0.214173 | 0.21417300 | 7.25% | -7.24651 | $1,474,359 | 1474359 | $7,227 | 7227 |
|
| 1761 | 1761 |
ARMOR ARMOR
|
ARMOR | $0.00646192 | 0.00646192 | 4.72% | -4.72378 | $1,470,652 | 1470652 | $7,578 | 7578 |
|
| 1762 | 1762 |
KAINET KAINET
|
KAINET | $0.00287115 | 0.00287115 | 8.06% | 8.05883 | $1,466,924 | 1466924 | $66,165 | 66165 |
|
| 1763 | 1763 |
yUSD YVAULT-LP-YCURVE
|
yUSD | $1.30 | 1.30000000 | 1.73% | -1.73178 | $1,464,737 | 1464737 | $3,027 | 3027 |
|
| 1764 | 1764 |
Dinger DINGER
|
Dinger | $0.00000146 | 0.00000146 | 7.17% | -7.17100 | $1,457,920 | 1457920 | $2,576 | 2576 |
|
| 1765 | 1765 |
DAEX DAX
|
DAEX | $0.00410909 | 0.00410909 | 3.47% | -3.47400 | $1,457,358 | 1457358 | $615 | 615 |
|
| 1766 | 1766 |
YOU Chain YOU
|
YOU Chain | $0.00197808 | 0.00197808 | 1.83% | -1.82724 | $1,452,833 | 1452833 | $37,238 | 37238 |
|
| 1767 | 1767 |
BitcoinZ BTCZ
|
BitcoinZ | $0.00012846 | 0.00012846 | 1.64% | -1.64323 | $1,451,082 | 1451082 | $4,173 | 4173 |
|
| 1768 | 1768 |
Siren SI
|
Siren | $0.063859 | 0.06385900 | 10.34% | -10.34243 | $1,448,287 | 1448287 | $1,633 | 1633 |
|
| 1769 | 1769 |
Unido UDO
|
Unido | $0.01855654 | 0.01855654 | 0.49% | -0.48756 | $1,442,198 | 1442198 | $28,465 | 28465 |
|
| 1770 | 1770 |
Run RUN
|
Run | $0.0097762 | 0.00977620 | 0.42% | 0.41837 | $1,439,812 | 1439812 | $2,829 | 2829 |
|
| 1771 | 1771 |
Tabank TAB
|
Tabank | $0.03990737 | 0.03990737 | 0.31% | -0.31061 | $1,438,484 | 1438484 | $168 | 168 |
|
| 1772 | 1772 |
Auroracoin AUR
|
Auroracoin | $0.072683 | 0.07268300 | 15.24% | -15.24251 | $1,438,088 | 1438088 | $426 | 426 |
|
| 1773 | 1773 |
THORWallet DEX TGT
|
THORWallet DEX | $0.00621919 | 0.00621919 | 10.13% | -10.13245 | $1,437,930 | 1437930 | $11,731 | 11731 |
|
| 1774 | 1774 |
AMLT Network AMLT
|
AMLT Network | $0.00427251 | 0.00427251 | 2.56% | -2.56425 | $1,435,928 | 1435928 | $1,033 | 1033 |
|
| 1775 | 1775 |
Olyseum OLY
|
Olyseum | $0.0010821 | 0.00108210 | 12.96% | -12.96454 | $1,434,290 | 1434290 | $64,477 | 64477 |
|
| 1776 | 1776 |
Game Fantasy GFT
|
Game Fantasy | $0.594518 | 0.59451800 | 8.64% | -8.63983 | $1,428,331 | 1428331 | $8,474 | 8474 |
|
| 1777 | 1777 |
Bent Finance BENT
|
Bent Finance | $0.205027 | 0.20502700 | 2.37% | -2.37203 | $1,427,410 | 1427410 | $17,227 | 17227 |
|
| 1778 | 1778 |
Convergence CONV
|
Convergence | $0.00071474 | 0.00071474 | 11.75% | -11.75186 | $1,423,648 | 1423648 | $198,830 | 198830 |
|
| 1779 | 1779 |
Varen VRN
|
Varen | $29.89 | 29.89000000 | 1.87% | -1.86877 | $1,423,363 | 1423363 | $2,982 | 2982 |
|
| 1780 | 1780 |
Bontecoin BONTE
|
Bontecoin | $0.00743867 | 0.00743867 | 5.60% | -5.59588 | $1,422,325 | 1422325 | $4,693 | 4693 |
|
| 1781 | 1781 |
Vader Protocol VADER
|
Vader Protocol | $0.00023225 | 0.00023225 | 9.61% | -9.61009 | $1,415,649 | 1415649 | $21,264 | 21264 |
|
| 1782 | 1782 |
LaunchZone LZ
|
LaunchZone | $0.224084 | 0.22408400 | 1.38% | -1.38020 | $1,411,500 | 1411500 | $4,592 | 4592 |
|
| 1783 | 1783 |
ZeroSwap ZEE
|
ZeroSwap | $0.02070967 | 0.02070967 | 11.97% | -11.97280 | $1,410,949 | 1410949 | $816,706 | 816706 |
|
| 1784 | 1784 |
Number 1 NR1
|
Number 1 | $0.0469198 | 0.04691980 | 11.21% | -11.21439 | $1,409,114 | 1409114 | $145,001 | 145001 |
|
| 1785 | 1785 |
EarnBet BET
|
EarnBet | $0.01992944 | 0.01992944 | 138.83% | 138.82655 | $1,408,994 | 1408994 | $648 | 648 |
|
| 1786 | 1786 |
Chronicle XNL
|
Chronicle | $0.03433441 | 0.03433441 | 2.41% | 2.40664 | $1,408,545 | 1408545 | $367,363 | 367363 |
|
| 1787 | 1787 |
GazeTV GAZE
|
GazeTV | $0.00225665 | 0.00225665 | 23.34% | -23.34097 | $1,408,183 | 1408183 | $289,831 | 289831 |
|
| 1788 | 1788 |
Tokenplace TOK
|
Tokenplace | $0.01151147 | 0.01151147 | 8.64% | -8.64267 | $1,401,274 | 1401274 | $274,107 | 274107 |
|
| 1789 | 1789 |
Galaxy Blitz MIT
|
Galaxy Blitz | $0.389239 | 0.38923900 | 4.01% | -4.01267 | $1,400,883 | 1400883 | $156,624 | 156624 |
|
| 1790 | 1790 |
Internxt INXT
|
Internxt | $1.25 | 1.25000000 | 3.52% | -3.51683 | $1,399,245 | 1399245 | $196,100 | 196100 |
|
| 1791 | 1791 |
Opium OPIUM
|
Opium | $0.156311 | 0.15631100 | 6.95% | -6.95230 | $1,396,211 | 1396211 | $36,734 | 36734 |
|
| 1792 | 1792 |
Roobee ROOBEE
|
Roobee | $0.00115312 | 0.00115312 | 0.35% | -0.35169 | $1,388,921 | 1388921 | $571,204 | 571204 |
|
| 1793 | 1793 |
Etherrock #72 PEBBLE
|
Etherrock #72 | $0.00001928 | 0.00001928 | 7.89% | -7.89087 | $1,388,278 | 1388278 | $1 | 1 |
|
| 1794 | 1794 |
ok.lets.go. OKLG
|
ok.lets.go. | $0.0000045 | 0.00000450 | 3.66% | 3.66472 | $1,386,097 | 1386097 | $4,739 | 4739 |
|
| 1795 | 1795 |
KICK.IO KICK
|
KICK.IO | $0.01322142 | 0.01322142 | 10.33% | -10.33492 | $1,384,160 | 1384160 | $52,451 | 52451 |
|
| 1796 | 1796 |
Fiat DAO FDT
|
Fiat DAO | $0.01170017 | 0.01170017 | 17.98% | 17.97650 | $1,381,852 | 1381852 | $13,096 | 13096 |
|
| 1797 | 1797 |
ACryptoS ACS
|
ACryptoS | $0.992037 | 0.99203700 | 5.46% | -5.46072 | $1,381,337 | 1381337 | $1,499 | 1499 |
|
| 1798 | 1798 |
Egretia EGT
|
Egretia | $0.00035328 | 0.00035328 | 3.08% | -3.07663 | $1,379,459 | 1379459 | $31,156 | 31156 |
|
| 1799 | 1799 |
UniLayer LAYER
|
UniLayer | $0.053831 | 0.05383100 | 2.54% | 2.53860 | $1,372,789 | 1372789 | $351,746 | 351746 |
|
| 1800 | 1800 |
Galaxy Fight Club GCOIN
|
Galaxy Fight Club | $0.071517 | 0.07151700 | 3.96% | -3.96308 | $1,365,916 | 1365916 | $30,562 | 30562 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.