Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1401 1401 CVI (GOVI) CVI GOVI CVI $0.219591 0.21959100 7.01% -7.00689 $3,131,014 3131014 $23,211 23211
1402 1402 saffron.finance (SFI) saffron.finance SFI saffron.finance $39.04 39.04000000 5.44% -5.43686 $3,123,913 3123913 $18,786 18786
1403 1403 FREEdom coin (FREE) FREEdom coin FREE FREEdom coin $0.00000039 0.00000039 13.81% 13.80623 $3,116,023 3116023 $310,863 310863
1404 1404 Revuto (REVU) Revuto REVU Revuto $0.050617 0.05061700 1.78% 1.78424 $3,114,508 3114508 $308,672 308672
1405 1405 Bedrock (ROCK) Bedrock ROCK Bedrock $0.03027013 0.03027013 2.08% -2.07895 $3,105,325 3105325 $148,825 148825
1406 1406 Aidos Kuneen (ADK) Aidos Kuneen ADK Aidos Kuneen $0.124212 0.12421200 6.75% -6.75010 $3,105,295 3105295 $258,738 258738
1407 1407 Uno Re (UNO) Uno Re UNO Uno Re $0.052511 0.05251100 5.24% -5.24169 $3,100,707 3100707 $280,751 280751
1408 1408 DeepBrain Chain (DBC) DeepBrain Chain DBC DeepBrain Chain $0.00096733 0.00096733 2.87% -2.86569 $3,094,421 3094421 $228,954 228954
1409 1409 Wrapped Ampleforth (WAMPL) Wrapped Ampleforth WAMPL Wrapped Ampleforth $3.42 3.42000000 4.21% -4.21460 $3,093,487 3093487 $51,742 51742
1410 1410 SuperBonds (SB) SuperBonds SB SuperBonds $0.00397078 0.00397078 2.22% -2.22473 $3,080,106 3080106 $659 659
1411 1411 NXT (NXT) NXT NXT NXT $0.00308017 0.00308017 0.75% 0.74955 $3,077,094 3077094 $95,320 95320
1412 1412 Strong (STRONG) Strong STRONG Strong $7.74 7.74000000 6.19% -6.18788 $3,053,785 3053785 $229,783 229783
1413 1413 XTblock (XTT-B20) XTblock XTT-B20 XTblock $0.070693 0.07069300 1.24% -1.24098 $3,039,179 3039179 $564 564
1414 1414 Decentral Games ICE (ICE) Decentral Games ICE ICE Decentral Games ICE $0.0139671 0.01396710 0.18% 0.17811 $3,037,155 3037155 $64,439 64439
1415 1415 Jarvis Reward (JRT) Jarvis Reward JRT Jarvis Reward $0.01429629 0.01429629 7.51% -7.51035 $3,029,298 3029298 $11,091 11091
1416 1416 Burency (BUY) Burency BUY Burency $0.00562166 0.00562166 6.56% 6.56463 $3,027,514 3027514 $144,087 144087
1417 1417 Deri Protocol (DERI) Deri Protocol DERI Deri Protocol $0.02295529 0.02295529 0.34% 0.34284 $3,016,121 3016121 $29,225 29225
1418 1418 PolkaBridge (PBR) PolkaBridge PBR PolkaBridge $0.060407 0.06040700 4.45% -4.44639 $3,015,110 3015110 $254,577 254577
1419 1419 Ghost (GHOST) Ghost GHOST Ghost $0.152482 0.15248200 0.54% 0.53949 $3,011,080 3011080 $1,918 1918
1420 1420 Metaverse ETP (ETP) Metaverse ETP ETP Metaverse ETP $0.03654978 0.03654978 1.75% -1.74649 $3,009,555 3009555 $4,520 4520
1421 1421 SpankChain (SPANK) SpankChain SPANK SpankChain $0.00344183 0.00344183 0.00% 0.00000 $3,008,309 3008309 $132 132
1422 1422 BlockBank (BBANK) BlockBank BBANK BlockBank $0.00906169 0.00906169 10.15% -10.14896 $3,005,503 3005503 $18,856 18856
1423 1423 KCCPad (KCCPAD) KCCPad KCCPAD KCCPad $0.00946681 0.00946681 5.54% -5.54128 $2,997,169 2997169 $291 291
1424 1424 Nebulas (NAS) Nebulas NAS Nebulas $0.065765 0.06576500 5.31% -5.31366 $2,992,286 2992286 $203,564 203564
1425 1425 Geist Finance (GEIST) Geist Finance GEIST Geist Finance $0.00990119 0.00990119 2.68% -2.67826 $2,985,698 2985698 $64,240 64240
1426 1426 Solrise Finance (SLRS) Solrise Finance SLRS Solrise Finance $0.03751568 0.03751568 14.95% -14.95414 $2,984,338 2984338 $333,897 333897
1427 1427 Darwinia Network (RING) Darwinia Network RING Darwinia Network $0.00601956 0.00601956 3.82% -3.81779 $2,978,503 2978503 $39,641 39641
1428 1428 GAMEE (GMEE) GAMEE GMEE GAMEE $0.01085778 0.01085778 2.63% -2.63259 $2,968,594 2968594 $334,674 334674
1429 1429 Tokenomy (TEN) Tokenomy TEN Tokenomy $0.02565986 0.02565986 2.98% -2.97915 $2,963,648 2963648 $93,696 93696
1430 1430 GAMER (GMR) GAMER GMR GAMER $0.00899749 0.00899749 6.08% -6.07599 $2,958,637 2958637 $4,109 4109
1431 1431 Bomb Money (BOMB) Bomb Money BOMB Bomb Money $1.31 1.31000000 9.62% -9.62441 $2,958,113 2958113 $28,426 28426
1432 1432 OpenWorld (OPEN) OpenWorld OPEN OpenWorld $0.055012 0.05501200 2.47% -2.46644 $2,953,019 2953019 $68,536 68536
1433 1433 xWIN Finance (XWIN) xWIN Finance XWIN xWIN Finance $0.781685 0.78168500 1.44% -1.43638 $2,950,826 2950826 $35,893 35893
1434 1434 Monavale (MONA) Monavale MONA Monavale $289.22 289.22000000 19.78% 19.78394 $2,941,732 2941732 $75,125 75125
1435 1435 Oduwa Coin (OWC) Oduwa Coin OWC Oduwa Coin $0.194117 0.19411700 5.01% -5.00733 $2,933,609 2933609 $5,009 5009
1436 1436 BoringDAO BTC (OBTC) BoringDAO BTC OBTC BoringDAO BTC $20,405.00 20405.00000000 6.60% -6.60435 $2,930,768 2930768 $964 964
1437 1437 Charli3 (C3) Charli3 C3 Charli3 $0.136903 0.13690300 11.18% -11.18358 $2,929,253 2929253 $6,868 6868
1438 1438 TruBadger (TRUBGR) TruBadger TRUBGR TruBadger $0.00000001 0.00000001 4.90% -4.90094 $2,923,837 2923837 $612 612
1439 1439 Sinverse (SIN) Sinverse SIN Sinverse $0.01703787 0.01703787 3.63% -3.63313 $2,912,035 2912035 $459,930 459930
1440 1440 Only1 (LIKE) Only1 LIKE Only1 $0.0257955 0.02579550 1.01% -1.01130 $2,909,655 2909655 $269,612 269612
1441 1441 Alyattes (ALYA) Alyattes ALYA Alyattes $0.614577 0.61457700 6.86% -6.86036 $2,897,122 2897122 $32,210 32210
1442 1442 All Sports [OLD] (SOC) All Sports [OLD] SOC All Sports [OLD] $0.00247016 0.00247016 0.00% 0.00000 $2,890,093 2890093 $30,751 30751
1443 1443 Ternio (TERN) Ternio TERN Ternio $0.00666473 0.00666473 1.20% -1.19758 $2,885,108 2885108 $4,352 4352
1444 1444 Gains (GAINS) Gains GAINS Gains $0.084609 0.08460900 3.64% -3.63801 $2,875,727 2875727 $68,998 68998
1445 1445 BBS Network (BBS) BBS Network BBS BBS Network $0.0231699 0.02316990 9.65% 9.64980 $2,864,980 2864980 $45,664 45664
1446 1446 XSwap Protocol (XSP) XSwap Protocol XSP XSwap Protocol $0.00119301 0.00119301 18.45% 18.45365 $2,864,865 2864865 $18,105 18105
1447 1447 RocketX exchange (RVF) RocketX exchange RVF RocketX exchange $0.0436097 0.04360970 3.30% 3.30316 $2,855,867 2855867 $113,037 113037
1448 1448 SmartMesh (SMT) SmartMesh SMT SmartMesh $0.00171425 0.00171425 3.00% -3.00077 $2,855,338 2855338 $14,451 14451
1449 1449 0xBitcoin (0XBTC) 0xBitcoin 0XBTC 0xBitcoin $0.27837 0.27837000 11.09% 11.08997 $2,851,787 2851787 $14,857 14857
1450 1450 USD Balance (USDB) USD Balance USDB USD Balance $0.999874 0.99987400 0.25% 0.24969 $2,834,495 2834495 $374 374
1451 1451 Bibox (BIX) Bibox BIX Bibox $0.02410112 0.02410112 3.14% -3.14028 $2,829,452 2829452 $23,507,652 23507652
1452 1452 Concave (CNV) Concave CNV Concave $10.05 10.05000000 1.18% 1.18284 $2,829,248 2829248 $10,605 10605
1453 1453 Fear (FEAR) Fear FEAR Fear $0.202626 0.20262600 2.54% -2.53661 $2,819,630 2819630 $81,469 81469
1454 1454 SparkPoint (SRK) SparkPoint SRK SparkPoint $0.00032467 0.00032467 1.77% 1.77494 $2,810,257 2810257 $139,285 139285
1455 1455 BiFi (BIFI) BiFi BIFI BiFi $0.00823221 0.00823221 5.27% -5.27255 $2,807,263 2807263 $207,606 207606
1456 1456 Jones DAO (JONES) Jones DAO JONES Jones DAO $0.984637 0.98463700 8.53% 8.52935 $2,789,356 2789356 $106,414 106414
1457 1457 BABB (BAX) BABB BAX BABB $0.00008477 0.00008477 1.32% -1.32349 $2,788,778 2788778 $159,666 159666
1458 1458 CumRocket (CUMMIES) CumRocket CUMMIES CumRocket $0.00220833 0.00220833 28.54% -28.54345 $2,787,296 2787296 $18,862 18862
1459 1459 OneSwap DAO (ONES) OneSwap DAO ONES OneSwap DAO $0.234385 0.23438500 0.60% -0.59823 $2,785,096 2785096 $2,687 2687
1460 1460 AS Monaco Fan Token (ASM) AS Monaco Fan Token ASM AS Monaco Fan Token $1.91 1.91000000 1.04% 1.04426 $2,775,820 2775820 $2,514,035 2514035
1461 1461 SolChicks (CHICKS) SolChicks CHICKS SolChicks $0.00430861 0.00430861 1.90% -1.90241 $2,763,412 2763412 $55,264 55264
1462 1462 Factom (FCT) Factom FCT Factom $0.266822 0.26682200 7.28% -7.27881 $2,762,987 2762987 $3,029 3029
1463 1463 Dfyn Network (DFYN) Dfyn Network DFYN Dfyn Network $0.02256079 0.02256079 3.96% -3.96280 $2,761,398 2761398 $146,477 146477
1464 1464 K21 (K21) K21 K21 K21 $0.177095 0.17709500 3.94% -3.94319 $2,757,467 2757467 $31,424 31424
1465 1465 TON (TON) TON TON TON $0.00988576 0.00988576 2.33% -2.33141 $2,752,615 2752615 $0 0
1466 1466 Voxel X Network (VXL) Voxel X Network VXL Voxel X Network $0.01430205 0.01430205 0.21% 0.21339 $2,750,044 2750044 $251,860 251860
1467 1467 Mad Meerkat ETF (METF) Mad Meerkat ETF METF Mad Meerkat ETF $4.32 4.32000000 15.32% -15.32241 $2,749,310 2749310 $126,746 126746
1468 1468 Paladin (PAL) Paladin PAL Paladin $0.450716 0.45071600 1.95% -1.94921 $2,744,137 2744137 $889 889
1469 1469 Froyo Games (FROYO) Froyo Games FROYO Froyo Games $0.02168565 0.02168565 0.16% 0.16421 $2,739,354 2739354 $359,479 359479
1470 1470 Juggernaut (JGN) Juggernaut JGN Juggernaut $0.03609515 0.03609515 0.87% 0.87254 $2,737,526 2737526 $70,260 70260
1471 1471 Skycoin (SKY) Skycoin SKY Skycoin $0.12387 0.12387000 4.90% -4.89661 $2,725,151 2725151 $13,472 13472
1472 1472 Magnet DAO (MAG) Magnet DAO MAG Magnet DAO $0.419543 0.41954300 0.00% 0.00000 $2,710,259 2710259 $2,051 2051
1473 1473 DappRadar (RADAR) DappRadar RADAR DappRadar $0.00468592 0.00468592 2.87% -2.87406 $2,698,374 2698374 $282,600 282600
1474 1474 Million (MM) Million MM Million $2.69 2.69000000 5.33% -5.32680 $2,694,449 2694449 $18,815 18815
1475 1475 Bifrost Native Coin (BNC) Bifrost Native Coin BNC Bifrost Native Coin $0.220972 0.22097200 4.97% -4.96763 $2,682,958 2682958 $35,019 35019
1476 1476 Launchpool (LPOOL) Launchpool LPOOL Launchpool $0.273659 0.27365900 83.23% 83.23120 $2,658,288 2658288 $2,022,844 2022844
1477 1477 Kine Protocol (KINE) Kine Protocol KINE Kine Protocol $0.131596 0.13159600 4.09% -4.09239 $2,653,843 2653843 $262,674 262674
1478 1478 Minto (BTCMT) Minto BTCMT Minto $1.11 1.11000000 0.50% -0.49925 $2,650,966 2650966 $1,802 1802
1479 1479 New Order (NEWO) New Order NEWO New Order $0.01949539 0.01949539 1.07% -1.06684 $2,649,395 2649395 $116,307 116307
1480 1480 Connect Financial (CNFI) Connect Financial CNFI Connect Financial $0.105653 0.10565300 0.14% 0.14064 $2,645,033 2645033 $82,578 82578
1481 1481 FortKnoxster (FKX) FortKnoxster FKX FortKnoxster $0.01762479 0.01762479 5.48% -5.48255 $2,643,718 2643718 $228,924 228924
1482 1482 Civfund Stone (0NE) Civfund Stone 0NE Civfund Stone $0.00000001 0.00000001 1.04% -1.03695 $2,636,455 2636455 $0 0
1483 1483 Dune (DUN) Dune DUN Dune $0.00573975 0.00573975 0.00% 0.00000 $2,630,063 2630063 $10 10
1484 1484 Wownero (WOW) Wownero WOW Wownero $0.0427275 0.04272750 12.15% -12.15013 $2,623,457 2623457 $5,572 5572
1485 1485 OolongSwap (OLO) OolongSwap OLO OolongSwap $0.0011086 0.00110860 0.10% -0.09872 $2,613,130 2613130 $19,882 19882
1486 1486 RocketX exchange (RVF) RocketX exchange RVF RocketX exchange $0.03985317 0.03985317 1.49% -1.49275 $2,608,879 2608879 $73,856 73856
1487 1487 Ispolink (ISP) Ispolink ISP Ispolink
1488 1488 UFC Fan Token (UFC) UFC Fan Token UFC UFC Fan Token $1.16 1.16000000 4.07% -4.07455 $2,590,674 2590674 $142,492 142492
1489 1489 Hara (HART) Hara HART Hara $0.00215559 0.00215559 0.31% -0.30921 $2,586,103 2586103 $4,403 4403
1490 1490 LORDS (LORDS) LORDS LORDS LORDS $0.050458 0.05045800 25.62% -25.62078 $2,569,642 2569642 $3,110 3110
1491 1491 UniX (UNIX) UniX UNIX UniX $0.07881 0.07881000 6.34% 6.34064 $2,563,500 2563500 $209,877 209877
1492 1492 Unitrade (TRADE) Unitrade TRADE Unitrade $0.07111 0.07111000 0.52% 0.52065 $2,549,445 2549445 $137,590 137590
1493 1493 Fantohm (FHM) Fantohm FHM Fantohm $1.011 1.01100000 1.09% -1.09477 $2,545,796 2545796 $4,941 4941
1494 1494 LuaSwap (LUA) LuaSwap LUA LuaSwap $0.01439406 0.01439406 2.08% -2.07725 $2,545,250 2545250 $1,994 1994
1495 1495 Musk Metaverse (METAMUSK) Musk Metaverse METAMUSK Musk Metaverse $0.00000001 0.00000001 5.82% -5.82233 $2,540,765 2540765 $934 934
1496 1496 UpBots (UBXT) UpBots UBXT UpBots $0.00592536 0.00592536 1.69% -1.68501 $2,537,778 2537778 $24,184 24184
1497 1497 Ferrum Network (FRM) Ferrum Network FRM Ferrum Network $0.0218944 0.02189440 9.85% -9.85008 $2,529,491 2529491 $200,337 200337
1498 1498 Niftyx Protocol (SHROOM) Niftyx Protocol SHROOM Niftyx Protocol $0.04924698 0.04924698 14.38% -14.38331 $2,525,657 2525657 $13,346 13346
1499 1499 Monsta Infinite (MONI) Monsta Infinite MONI Monsta Infinite $0.068433 0.06843300 5.64% -5.64288 $2,524,057 2524057 $487,929 487929
1500 1500 Suterusu (SUTER) Suterusu SUTER Suterusu $0.00069176 0.00069176 1.46% 1.46431 $2,522,992 2522992 $104,226 104226