Theta Network (THETA)
Virtuals Protocol (VIRTUAL)
Crypto-AI-Robo (CAIR)
USDT0 (USDT0)
ai16z (AI16Z)
Osmosis (OSMO)
Solv Protocol SolvBTC (SOLVBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
CryptoPawCoin (CPRC)
$0.00014406
93.97%
Filecoin (FIL)
$2.74
8.62%
cUSDT (CUSDT)
$0.02001673
33.25%
TruFin Staked APT (TRUAPT)
$8.02
0.00%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 | 2201 |
Puli PULI
|
Puli | $0.01472471 | 0.01472471 | 4.95% | -4.95048 | $676,711 | 676711 | $282,240 | 282240 |
|
| 2202 | 2202 |
Gleec Coin GLEEC
|
Gleec Coin | $0.051467 | 0.05146700 | 0.33% | -0.32777 | $675,827 | 675827 | $167,404 | 167404 |
|
| 2203 | 2203 |
UTU Coin UTU
|
UTU Coin | $0.00478192 | 0.00478192 | 4.22% | -4.21532 | $675,305 | 675305 | $91 | 91 |
|
| 2204 | 2204 |
webdollar WEBD
|
webdollar | $0.00003681 | 0.00003681 | 0.00% | 0.00000 | $674,362 | 674362 | $27 | 27 |
|
| 2205 | 2205 |
BlackHat Coin BLKC
|
BlackHat Coin | $0.077302 | 0.07730200 | 8.41% | -8.40795 | $674,174 | 674174 | $191,244 | 191244 |
|
| 2206 | 2206 |
PieDAO Balanced Crypto Pie BCP
|
PieDAO Balanced Crypto Pie | $1.24 | 1.24000000 | 0.00% | 0.00000 | $673,060 | 673060 | $0 | 0 |
|
| 2207 | 2207 |
TurtleCoin TRTL
|
TurtleCoin | $0.00000512 | 0.00000512 | 2.20% | 2.19904 | $670,524 | 670524 | $10,390 | 10390 |
|
| 2208 | 2208 |
Relay Chain RELAY
|
Relay Chain | $0.156872 | 0.15687200 | 5.57% | -5.57371 | $668,625 | 668625 | $2,556 | 2556 |
|
| 2209 | 2209 |
KAKA NFT World KAKA
|
KAKA NFT World | $0.067621 | 0.06762100 | 10.32% | -10.31595 | $667,244 | 667244 | $4,608 | 4608 |
|
| 2210 | 2210 |
FootballStars FTS
|
FootballStars | $0.00000073 | 0.00000073 | 4.01% | -4.00819 | $667,240 | 667240 | $208 | 208 |
|
| 2211 | 2211 |
PlayNity PLY
|
PlayNity | $0.01708616 | 0.01708616 | 4.02% | -4.02073 | $666,761 | 666761 | $5,174 | 5174 |
|
| 2212 | 2212 |
Prosper PROS
|
Prosper | $0.150684 | 0.15068400 | 9.61% | -9.60785 | $666,581 | 666581 | $580,192 | 580192 |
|
| 2213 | 2213 |
Wild Credit WILD
|
Wild Credit | $0.01579508 | 0.01579508 | 0.00% | 0.00000 | $666,317 | 666317 | $0 | 0 |
|
| 2214 | 2214 |
Ryo Currency RYO
|
Ryo Currency | $0.01700998 | 0.01700998 | 11.43% | -11.43149 | $660,932 | 660932 | $1,036 | 1036 |
|
| 2215 | 2215 |
Bankroll Network BNKR
|
Bankroll Network | $0.03144891 | 0.03144891 | 0.45% | 0.44718 | $660,403 | 660403 | $40 | 40 |
|
| 2216 | 2216 |
DogemonGo DOGO
|
DogemonGo | $0.00000628 | 0.00000628 | 13.83% | 13.82825 | $659,125 | 659125 | $31,727 | 31727 |
|
| 2217 | 2217 |
Odyssey OCN
|
Odyssey | $0.00006586 | 0.00006586 | 5.40% | -5.39876 | $658,584 | 658584 | $179,303 | 179303 |
|
| 2218 | 2218 |
Polis POLIS
|
Polis | $0.04275197 | 0.04275197 | 8.12% | -8.11943 | $658,266 | 658266 | $476 | 476 |
|
| 2219 | 2219 |
Cool Cats Milk MILK
|
Cool Cats Milk | $0.00064472 | 0.00064472 | 7.29% | -7.29053 | $658,153 | 658153 | $2,886 | 2886 |
|
| 2220 | 2220 |
Battle Pets PET
|
Battle Pets | $0.03337657 | 0.03337657 | 2.36% | -2.35641 | $656,758 | 656758 | $793 | 793 |
|
| 2221 | 2221 |
Genesis Vision GVT
|
Genesis Vision | $0.147825 | 0.14782500 | 27.98% | -27.98121 | $655,847 | 655847 | $11,209 | 11209 |
|
| 2222 | 2222 |
CryptoCart V2 CCV2
|
CryptoCart V2 | $0.700262 | 0.70026200 | 0.51% | -0.50944 | $651,650 | 651650 | $2,790 | 2790 |
|
| 2223 | 2223 |
Museum of Crypto Art MOCA
|
Museum of Crypto Art | $0.247825 | 0.24782500 | 2.86% | -2.85533 | $650,425 | 650425 | $5,258 | 5258 |
|
| 2224 | 2224 |
Empty Set Dollar ESD
|
Empty Set Dollar | $0.00498672 | 0.00498672 | 8.40% | 8.39615 | $649,725 | 649725 | $1,711 | 1711 |
|
| 2225 | 2225 |
Unistake UNISTAKE
|
Unistake | $0.00406538 | 0.00406538 | 7.70% | -7.69654 | $649,253 | 649253 | $103 | 103 |
|
| 2226 | 2226 |
Solvent SVT
|
Solvent | $0.058204 | 0.05820400 | 0.60% | -0.59593 | $647,860 | 647860 | $1,101 | 1101 |
|
| 2227 | 2227 |
Night Life Crypto NLIFE
|
Night Life Crypto | $0.362684 | 0.36268400 | 0.00% | 0.00000 | $647,458 | 647458 | $0 | 0 |
|
| 2228 | 2228 |
EDDASwap EDDA
|
EDDASwap | $129.14 | 129.14000000 | 2.91% | -2.91459 | $645,126 | 645126 | $8,615 | 8615 |
|
| 2229 | 2229 |
Score SCO
|
Score | $0.01696874 | 0.01696874 | 7.12% | -7.11550 | $644,756 | 644756 | $778 | 778 |
|
| 2230 | 2230 |
Bob's Repair BOB
|
Bob's Repair | $0.00243 | 0.00243000 | 0.84% | 0.83544 | $644,490 | 644490 | $426 | 426 |
|
| 2231 | 2231 |
Ceres CERES
|
Ceres | $26.45 | 26.45000000 | 3.76% | -3.76499 | $644,250 | 644250 | $696 | 696 |
|
| 2232 | 2232 |
Ally Direct DRCT
|
Ally Direct | $0.00176795 | 0.00176795 | 8.93% | -8.92649 | $641,165 | 641165 | $592 | 592 |
|
| 2233 | 2233 |
Warp Finance WARP
|
Warp Finance | $13.33 | 13.33000000 | 22.46% | -22.46426 | $640,690 | 640690 | $50,188 | 50188 |
|
| 2234 | 2234 |
Luxor LUX
|
Luxor | $3.02 | 3.02000000 | 7.82% | -7.81794 | $639,577 | 639577 | $8,306 | 8306 |
|
| 2235 | 2235 |
Husky AVAX HUSKY
|
Husky AVAX | $0.00000001 | 0.00000001 | 5.24% | -5.24476 | $637,781 | 637781 | $769 | 769 |
|
| 2236 | 2236 |
Swarm Markets SMT
|
Swarm Markets | $0.01376134 | 0.01376134 | 20.21% | -20.20909 | $635,728 | 635728 | $133,807 | 133807 |
|
| 2237 | 2237 |
My Master War MAT
|
My Master War | $0.03659002 | 0.03659002 | 1.27% | 1.26521 | $634,208 | 634208 | $14,764 | 14764 |
|
| 2238 | 2238 |
EXMO Coin EXM
|
EXMO Coin | $0.01727572 | 0.01727572 | 2.94% | 2.93931 | $633,999 | 633999 | $81,036 | 81036 |
|
| 2239 | 2239 |
Bundles BUND
|
Bundles | $7.47 | 7.47000000 | 9.33% | -9.32646 | $631,293 | 631293 | $326 | 326 |
|
| 2240 | 2240 |
EDC Blockchain EDC
|
EDC Blockchain | $0.00671358 | 0.00671358 | 59.84% | 59.83551 | $630,898 | 630898 | $56 | 56 |
|
| 2241 | 2241 |
CrowdHero CRWD
|
CrowdHero | $0.00536582 | 0.00536582 | 3.10% | -3.09631 | $630,662 | 630662 | $537 | 537 |
|
| 2242 | 2242 |
CyberFi CFI
|
CyberFi | $0.392294 | 0.39229400 | 1.84% | -1.83995 | $628,778 | 628778 | $2,649 | 2649 |
|
| 2243 | 2243 |
Fandom Chain KDC
|
Fandom Chain | $0.00030928 | 0.00030928 | 28.15% | -28.14601 | $628,489 | 628489 | $15,935 | 15935 |
|
| 2244 | 2244 |
Xfinance XFI
|
Xfinance | $26.50 | 26.50000000 | 6.06% | -6.06331 | $628,234 | 628234 | $1,780 | 1780 |
|
| 2245 | 2245 |
Potentiam PTM
|
Potentiam | $0.01691371 | 0.01691371 | 4.72% | -4.71923 | $626,246 | 626246 | $18,710 | 18710 |
|
| 2246 | 2246 |
Ftribe Fighters F2C
|
Ftribe Fighters | $0.0040299 | 0.00402990 | 3.24% | -3.23795 | $626,165 | 626165 | $248 | 248 |
|
| 2247 | 2247 |
RELEASE REL
|
RELEASE | $0.00000648 | 0.00000648 | 2.54% | -2.54320 | $624,525 | 624525 | $39,993 | 39993 |
|
| 2248 | 2248 |
Moola Market MOO
|
Moola Market | $0.03930889 | 0.03930889 | 23.81% | -23.80611 | $623,786 | 623786 | $26,098 | 26098 |
|
| 2249 | 2249 |
renDOGE RENDOGE
|
renDOGE | $0.059109 | 0.05910900 | 11.84% | -11.84123 | $623,289 | 623289 | $396,409 | 396409 |
|
| 2250 | 2250 |
Essentia ESS
|
Essentia | $0.00057637 | 0.00057637 | 40.79% | 40.78572 | $622,811 | 622811 | $39,220 | 39220 |
|
| 2251 | 2251 |
SoMee.Social SOMEE
|
SoMee.Social | $0.00579501 | 0.00579501 | 3.44% | 3.44468 | $622,471 | 622471 | $1,631 | 1631 |
|
| 2252 | 2252 |
Autonio NIOX
|
Autonio | $0.00366023 | 0.00366023 | 11.74% | -11.73856 | $621,654 | 621654 | $5,274 | 5274 |
|
| 2253 | 2253 |
TeraBlock TBC
|
TeraBlock | $0.00524957 | 0.00524957 | 3.86% | -3.85919 | $620,979 | 620979 | $48,636 | 48636 |
|
| 2254 | 2254 |
Leverj Gluon L2
|
Leverj Gluon | $0.00214031 | 0.00214031 | 0.09% | 0.09218 | $620,971 | 620971 | $101 | 101 |
|
| 2255 | 2255 |
Hololoot HOL
|
Hololoot | $0.0315696 | 0.03156960 | 0.95% | -0.95498 | $620,579 | 620579 | $10,832 | 10832 |
|
| 2256 | 2256 |
DIGG DIGG
|
DIGG | $2,474.87 | 2474.87000000 | 7.07% | -7.06574 | $620,374 | 620374 | $11,830 | 11830 |
|
| 2257 | 2257 |
Xixo TKX TKX
|
Xixo TKX | $0.00024784 | 0.00024784 | 45.02% | 45.01557 | $618,296 | 618296 | $33 | 33 |
|
| 2258 | 2258 |
Davis Cup Fan Token DAVIS
|
Davis Cup Fan Token | $1.35 | 1.35000000 | 4.93% | -4.92967 | $616,164 | 616164 | $166,639 | 166639 |
|
| 2259 | 2259 |
DefiDollar DUSD
|
DefiDollar | $0.351568 | 0.35156800 | 2.23% | -2.23296 | $616,149 | 616149 | $1,201 | 1201 |
|
| 2260 | 2260 |
Gro DAO GRO
|
Gro DAO | $0.162821 | 0.16282100 | 2.65% | -2.65365 | $616,009 | 616009 | $1,059 | 1059 |
|
| 2261 | 2261 |
Roseon Finance ROSN
|
Roseon Finance | $0.01531794 | 0.01531794 | 3.42% | -3.42422 | $615,992 | 615992 | $374,413 | 374413 |
|
| 2262 | 2262 |
Karbo KRB
|
Karbo | $0.064986 | 0.06498600 | 31.88% | 31.87991 | $614,475 | 614475 | $17 | 17 |
|
| 2263 | 2263 |
eosDAC EOSDAC
|
eosDAC | $0.0006386 | 0.00063860 | 19.86% | 19.85854 | $614,286 | 614286 | $76 | 76 |
|
| 2264 | 2264 |
Zippie ZIPT
|
Zippie | $0.00151559 | 0.00151559 | 108.08% | 108.08308 | $613,452 | 613452 | $0 | 0 |
|
| 2265 | 2265 |
MCH Coin MCHC
|
MCH Coin | $0.02834536 | 0.02834536 | 8.11% | -8.10652 | $612,368 | 612368 | $877 | 877 |
|
| 2266 | 2266 |
IDLE IDLE
|
IDLE | $0.230016 | 0.23001600 | 5.61% | -5.61216 | $611,993 | 611993 | $2,574 | 2574 |
|
| 2267 | 2267 |
Crowny CRWNY
|
Crowny | $0.00132142 | 0.00132142 | 8.11% | 8.10668 | $611,849 | 611849 | $83,820 | 83820 |
|
| 2268 | 2268 |
ATN ATN
|
ATN | $0.00706061 | 0.00706061 | 0.37% | -0.36571 | $610,995 | 610995 | $1,105 | 1105 |
|
| 2269 | 2269 |
SWAPZ.app SWAPZ
|
SWAPZ.app | $0.00325974 | 0.00325974 | 5.03% | -5.02597 | $610,826 | 610826 | $1,708 | 1708 |
|
| 2270 | 2270 |
Silva SILVA
|
Silva | $0.00 | 0.00000000 | 8.94% | 8.93726 | $607,737 | 607737 | $782 | 782 |
|
| 2271 | 2271 |
HaloDAO RNBW
|
HaloDAO | $0.01774924 | 0.01774924 | 225.69% | 225.69054 | $606,272 | 606272 | $1,899 | 1899 |
|
| 2272 | 2272 |
Youwho YOU
|
Youwho | $0.00031954 | 0.00031954 | 0.30% | -0.29794 | $606,147 | 606147 | $60,542 | 60542 |
|
| 2273 | 2273 |
Yield Optimization Platform & Protocol YOP
|
Yield Optimization Platform & Protocol | $0.05947 | 0.05947000 | 18.88% | 18.88293 | $605,739 | 605739 | $689,249 | 689249 |
|
| 2274 | 2274 |
PumaPay PMA
|
PumaPay | $0.00002285 | 0.00002285 | 41.76% | 41.75767 | $604,955 | 604955 | $1,263 | 1263 |
|
| 2275 | 2275 |
POP Network POP
|
POP Network | $0.00037802 | 0.00037802 | 2.65% | -2.64992 | $604,839 | 604839 | $35,762 | 35762 |
|
| 2276 | 2276 |
GSENetwork GSE
|
GSENetwork | $0.00003024 | 0.00003024 | 7.59% | 7.59318 | $604,738 | 604738 | $556 | 556 |
|
| 2277 | 2277 |
B-cube.ai BCUBE
|
B-cube.ai | $0.02998752 | 0.02998752 | 9.90% | -9.89639 | $604,533 | 604533 | $9,485 | 9485 |
|
| 2278 | 2278 |
Scalara NFT Index NFTI
|
Scalara NFT Index | $3.98 | 3.98000000 | 0.45% | -0.45211 | $603,779 | 603779 | $0 | 0 |
|
| 2279 | 2279 |
DexKit KIT
|
DexKit | $0.206943 | 0.20694300 | 6.71% | -6.71399 | $601,478 | 601478 | $2,248 | 2248 |
|
| 2280 | 2280 |
BondAppetite USD USDAP
|
BondAppetite USD | $0.549696 | 0.54969600 | 0.41% | -0.41366 | $601,215 | 601215 | $97 | 97 |
|
| 2281 | 2281 |
DPRating RATING
|
DPRating | $0.00013651 | 0.00013651 | 0.67% | -0.66582 | $600,704 | 600704 | $4,986 | 4986 |
|
| 2282 | 2282 |
SOLAPE SOLAPE
|
SOLAPE | $0.00202 | 0.00202000 | 6.63% | -6.63018 | $600,581 | 600581 | $757 | 757 |
|
| 2283 | 2283 |
Helmet Insure HELMET
|
Helmet Insure | $0.01412085 | 0.01412085 | 4.59% | -4.58552 | $599,796 | 599796 | $616 | 616 |
|
| 2284 | 2284 |
Wicrypt WNT
|
Wicrypt | $0.070792 | 0.07079200 | 4.61% | -4.61096 | $598,943 | 598943 | $57,527 | 57527 |
|
| 2285 | 2285 |
Doubloon DBL
|
Doubloon | $0.02798797 | 0.02798797 | 1.96% | -1.95809 | $598,576 | 598576 | $1,108 | 1108 |
|
| 2286 | 2286 |
Whiteheart WHITE
|
Whiteheart | $66.90 | 66.90000000 | 7.09% | -7.08965 | $594,597 | 594597 | $2,931 | 2931 |
|
| 2287 | 2287 |
OIN Finance OIN
|
OIN Finance | $0.03293846 | 0.03293846 | 7.18% | -7.18387 | $594,384 | 594384 | $6,294 | 6294 |
|
| 2288 | 2288 |
Advanced Technology Coin ARC
|
Advanced Technology Coin | $0.01985049 | 0.01985049 | 950.04% | 950.04162 | $592,252 | 592252 | $0 | 0 |
|
| 2289 | 2289 |
Hush HUSH
|
Hush | $0.0475875 | 0.04758750 | 7.00% | -7.00417 | $592,124 | 592124 | $62 | 62 |
|
| 2290 | 2290 |
AlgoBlocks ALGOBLK
|
AlgoBlocks | $0.0334501 | 0.03345010 | 5.48% | -5.47614 | $591,367 | 591367 | $100,689 | 100689 |
|
| 2291 | 2291 |
Behodler EYE
|
Behodler | $0.106051 | 0.10605100 | 0.35% | 0.34813 | $590,480 | 590480 | $138 | 138 |
|
| 2292 | 2292 |
WanSwap WASP
|
WanSwap | $0.00357105 | 0.00357105 | 5.49% | -5.49215 | $589,938 | 589938 | $4,099 | 4099 |
|
| 2293 | 2293 |
Shopping.io Governance GSPI
|
Shopping.io Governance | $0.589233 | 0.58923300 | 0.02% | 0.01654 | $589,451 | 589451 | $7,783 | 7783 |
|
| 2294 | 2294 |
Blocksquare BST
|
Blocksquare | $0.058916 | 0.05891600 | 0.84% | -0.83586 | $586,812 | 586812 | $0 | 0 |
|
| 2295 | 2295 |
Swarm Network SWM
|
Swarm Network | $0.00746024 | 0.00746024 | 42.19% | 42.18515 | $586,783 | 586783 | $0 | 0 |
|
| 2296 | 2296 |
Ojamu OJA
|
Ojamu | $0.00879043 | 0.00879043 | 13.85% | -13.84794 | $586,286 | 586286 | $5,764 | 5764 |
|
| 2297 | 2297 |
Benchmark Protocol MARK
|
Benchmark Protocol | $1.36 | 1.36000000 | 5.43% | -5.42648 | $585,693 | 585693 | $2,111 | 2111 |
|
| 2298 | 2298 |
Kampay KAMPAY
|
Kampay | $0.00175748 | 0.00175748 | 7.62% | 7.62399 | $582,995 | 582995 | $39,228 | 39228 |
|
| 2299 | 2299 |
GhostMarket GM
|
GhostMarket | $0.04869523 | 0.04869523 | 6.22% | -6.22171 | $582,089 | 582089 | $13,999 | 13999 |
|
| 2300 | 2300 |
UBXS UBXS
|
UBXS | $0.065725 | 0.06572500 | 3.79% | -3.78898 | $581,480 | 581480 | $146,198 | 146198 |
|