marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 | 2201 |
BlackHat Coin BLKC
|
BlackHat Coin | $0.077302 | 0.07730200 | 8.41% | -8.40795 | $674,174 | 674174 | $191,244 | 191244 |
|
| 2202 | 2202 |
PieDAO Balanced Crypto Pie BCP
|
PieDAO Balanced Crypto Pie | $1.24 | 1.24000000 | 0.00% | 0.00000 | $673,060 | 673060 | $0 | 0 |
|
| 2203 | 2203 |
TurtleCoin TRTL
|
TurtleCoin | $0.00000512 | 0.00000512 | 2.20% | 2.19904 | $670,524 | 670524 | $10,390 | 10390 |
|
| 2204 | 2204 |
Relay Chain RELAY
|
Relay Chain | $0.156872 | 0.15687200 | 5.57% | -5.57371 | $668,625 | 668625 | $2,556 | 2556 |
|
| 2205 | 2205 |
KAKA NFT World KAKA
|
KAKA NFT World | $0.067621 | 0.06762100 | 10.32% | -10.31595 | $667,244 | 667244 | $4,608 | 4608 |
|
| 2206 | 2206 |
FootballStars FTS
|
FootballStars | $0.00000073 | 0.00000073 | 4.01% | -4.00819 | $667,240 | 667240 | $208 | 208 |
|
| 2207 | 2207 |
PlayNity PLY
|
PlayNity | $0.01708616 | 0.01708616 | 4.02% | -4.02073 | $666,761 | 666761 | $5,174 | 5174 |
|
| 2208 | 2208 |
Prosper PROS
|
Prosper | $0.150684 | 0.15068400 | 9.61% | -9.60785 | $666,581 | 666581 | $580,192 | 580192 |
|
| 2209 | 2209 |
Wild Credit WILD
|
Wild Credit | $0.01579508 | 0.01579508 | 0.00% | 0.00000 | $666,317 | 666317 | $0 | 0 |
|
| 2210 | 2210 |
Ryo Currency RYO
|
Ryo Currency | $0.01700998 | 0.01700998 | 11.43% | -11.43149 | $660,932 | 660932 | $1,036 | 1036 |
|
| 2211 | 2211 |
Bankroll Network BNKR
|
Bankroll Network | $0.03144891 | 0.03144891 | 0.45% | 0.44718 | $660,403 | 660403 | $40 | 40 |
|
| 2212 | 2212 |
DogemonGo DOGO
|
DogemonGo | $0.00000628 | 0.00000628 | 13.83% | 13.82825 | $659,125 | 659125 | $31,727 | 31727 |
|
| 2213 | 2213 |
Odyssey OCN
|
Odyssey | $0.00006586 | 0.00006586 | 5.40% | -5.39876 | $658,584 | 658584 | $179,303 | 179303 |
|
| 2214 | 2214 |
Polis POLIS
|
Polis | $0.04275197 | 0.04275197 | 8.12% | -8.11943 | $658,266 | 658266 | $476 | 476 |
|
| 2215 | 2215 |
Cool Cats Milk MILK
|
Cool Cats Milk | $0.00064472 | 0.00064472 | 7.29% | -7.29053 | $658,153 | 658153 | $2,886 | 2886 |
|
| 2216 | 2216 |
Battle Pets PET
|
Battle Pets | $0.03337657 | 0.03337657 | 2.36% | -2.35641 | $656,758 | 656758 | $793 | 793 |
|
| 2217 | 2217 |
Genesis Vision GVT
|
Genesis Vision | $0.147825 | 0.14782500 | 27.98% | -27.98121 | $655,847 | 655847 | $11,209 | 11209 |
|
| 2218 | 2218 |
CryptoCart V2 CCV2
|
CryptoCart V2 | $0.700262 | 0.70026200 | 0.51% | -0.50944 | $651,650 | 651650 | $2,790 | 2790 |
|
| 2219 | 2219 |
Museum of Crypto Art MOCA
|
Museum of Crypto Art | $0.247825 | 0.24782500 | 2.86% | -2.85533 | $650,425 | 650425 | $5,258 | 5258 |
|
| 2220 | 2220 |
Empty Set Dollar ESD
|
Empty Set Dollar | $0.00498672 | 0.00498672 | 8.40% | 8.39615 | $649,725 | 649725 | $1,711 | 1711 |
|
| 2221 | 2221 |
Unistake UNISTAKE
|
Unistake | $0.00406538 | 0.00406538 | 7.70% | -7.69654 | $649,253 | 649253 | $103 | 103 |
|
| 2222 | 2222 |
Solvent SVT
|
Solvent | $0.058204 | 0.05820400 | 0.60% | -0.59593 | $647,860 | 647860 | $1,101 | 1101 |
|
| 2223 | 2223 |
Night Life Crypto NLIFE
|
Night Life Crypto | $0.362684 | 0.36268400 | 0.00% | 0.00000 | $647,458 | 647458 | $0 | 0 |
|
| 2224 | 2224 |
EDDASwap EDDA
|
EDDASwap | $129.14 | 129.14000000 | 2.91% | -2.91459 | $645,126 | 645126 | $8,615 | 8615 |
|
| 2225 | 2225 |
Score SCO
|
Score | $0.01696874 | 0.01696874 | 7.12% | -7.11550 | $644,756 | 644756 | $778 | 778 |
|
| 2226 | 2226 |
Bob's Repair BOB
|
Bob's Repair | $0.00243 | 0.00243000 | 0.84% | 0.83544 | $644,490 | 644490 | $426 | 426 |
|
| 2227 | 2227 |
Ceres CERES
|
Ceres | $26.45 | 26.45000000 | 3.76% | -3.76499 | $644,250 | 644250 | $696 | 696 |
|
| 2228 | 2228 |
Ally Direct DRCT
|
Ally Direct | $0.00176795 | 0.00176795 | 8.93% | -8.92649 | $641,165 | 641165 | $592 | 592 |
|
| 2229 | 2229 |
Warp Finance WARP
|
Warp Finance | $13.33 | 13.33000000 | 22.46% | -22.46426 | $640,690 | 640690 | $50,188 | 50188 |
|
| 2230 | 2230 |
Luxor LUX
|
Luxor | $3.02 | 3.02000000 | 7.82% | -7.81794 | $639,577 | 639577 | $8,306 | 8306 |
|
| 2231 | 2231 |
Husky AVAX HUSKY
|
Husky AVAX | $0.00000001 | 0.00000001 | 5.24% | -5.24476 | $637,781 | 637781 | $769 | 769 |
|
| 2232 | 2232 |
Swarm Markets SMT
|
Swarm Markets | $0.01376134 | 0.01376134 | 20.21% | -20.20909 | $635,728 | 635728 | $133,807 | 133807 |
|
| 2233 | 2233 |
My Master War MAT
|
My Master War | $0.03659002 | 0.03659002 | 1.27% | 1.26521 | $634,208 | 634208 | $14,764 | 14764 |
|
| 2234 | 2234 |
EXMO Coin EXM
|
EXMO Coin | $0.01727572 | 0.01727572 | 2.94% | 2.93931 | $633,999 | 633999 | $81,036 | 81036 |
|
| 2235 | 2235 |
Bundles BUND
|
Bundles | $7.47 | 7.47000000 | 9.33% | -9.32646 | $631,293 | 631293 | $326 | 326 |
|
| 2236 | 2236 |
EDC Blockchain EDC
|
EDC Blockchain | $0.00671358 | 0.00671358 | 59.84% | 59.83551 | $630,898 | 630898 | $56 | 56 |
|
| 2237 | 2237 |
CrowdHero CRWD
|
CrowdHero | $0.00536582 | 0.00536582 | 3.10% | -3.09631 | $630,662 | 630662 | $537 | 537 |
|
| 2238 | 2238 |
CyberFi CFI
|
CyberFi | $0.392294 | 0.39229400 | 1.84% | -1.83995 | $628,778 | 628778 | $2,649 | 2649 |
|
| 2239 | 2239 |
Fandom Chain KDC
|
Fandom Chain | $0.00030928 | 0.00030928 | 28.15% | -28.14601 | $628,489 | 628489 | $15,935 | 15935 |
|
| 2240 | 2240 |
Xfinance XFI
|
Xfinance | $26.50 | 26.50000000 | 6.06% | -6.06331 | $628,234 | 628234 | $1,780 | 1780 |
|
| 2241 | 2241 |
Potentiam PTM
|
Potentiam | $0.01691371 | 0.01691371 | 4.72% | -4.71923 | $626,246 | 626246 | $18,710 | 18710 |
|
| 2242 | 2242 |
Ftribe Fighters F2C
|
Ftribe Fighters | $0.0040299 | 0.00402990 | 3.24% | -3.23795 | $626,165 | 626165 | $248 | 248 |
|
| 2243 | 2243 |
RELEASE REL
|
RELEASE | $0.00000648 | 0.00000648 | 2.54% | -2.54320 | $624,525 | 624525 | $39,993 | 39993 |
|
| 2244 | 2244 |
Moola Market MOO
|
Moola Market | $0.03930889 | 0.03930889 | 23.81% | -23.80611 | $623,786 | 623786 | $26,098 | 26098 |
|
| 2245 | 2245 |
renDOGE RENDOGE
|
renDOGE | $0.059109 | 0.05910900 | 11.84% | -11.84123 | $623,289 | 623289 | $396,409 | 396409 |
|
| 2246 | 2246 |
Essentia ESS
|
Essentia | $0.00057637 | 0.00057637 | 40.79% | 40.78572 | $622,811 | 622811 | $39,220 | 39220 |
|
| 2247 | 2247 |
SoMee.Social SOMEE
|
SoMee.Social | $0.00579501 | 0.00579501 | 3.44% | 3.44468 | $622,471 | 622471 | $1,631 | 1631 |
|
| 2248 | 2248 |
Autonio NIOX
|
Autonio | $0.00366023 | 0.00366023 | 11.74% | -11.73856 | $621,654 | 621654 | $5,274 | 5274 |
|
| 2249 | 2249 |
TeraBlock TBC
|
TeraBlock | $0.00524957 | 0.00524957 | 3.86% | -3.85919 | $620,979 | 620979 | $48,636 | 48636 |
|
| 2250 | 2250 |
Leverj Gluon L2
|
Leverj Gluon | $0.00214031 | 0.00214031 | 0.09% | 0.09218 | $620,971 | 620971 | $101 | 101 |
|
| 2251 | 2251 |
Hololoot HOL
|
Hololoot | $0.0315696 | 0.03156960 | 0.95% | -0.95498 | $620,579 | 620579 | $10,832 | 10832 |
|
| 2252 | 2252 |
DIGG DIGG
|
DIGG | $2,474.87 | 2474.87000000 | 7.07% | -7.06574 | $620,374 | 620374 | $11,830 | 11830 |
|
| 2253 | 2253 |
Xixo TKX TKX
|
Xixo TKX | $0.00024784 | 0.00024784 | 45.02% | 45.01557 | $618,296 | 618296 | $33 | 33 |
|
| 2254 | 2254 |
Davis Cup Fan Token DAVIS
|
Davis Cup Fan Token | $1.35 | 1.35000000 | 4.93% | -4.92967 | $616,164 | 616164 | $166,639 | 166639 |
|
| 2255 | 2255 |
DefiDollar DUSD
|
DefiDollar | $0.351568 | 0.35156800 | 2.23% | -2.23296 | $616,149 | 616149 | $1,201 | 1201 |
|
| 2256 | 2256 |
Gro DAO GRO
|
Gro DAO | $0.162821 | 0.16282100 | 2.65% | -2.65365 | $616,009 | 616009 | $1,059 | 1059 |
|
| 2257 | 2257 |
Roseon Finance ROSN
|
Roseon Finance | $0.01531794 | 0.01531794 | 3.42% | -3.42422 | $615,992 | 615992 | $374,413 | 374413 |
|
| 2258 | 2258 |
Karbo KRB
|
Karbo | $0.064986 | 0.06498600 | 31.88% | 31.87991 | $614,475 | 614475 | $17 | 17 |
|
| 2259 | 2259 |
eosDAC EOSDAC
|
eosDAC | $0.0006386 | 0.00063860 | 19.86% | 19.85854 | $614,286 | 614286 | $76 | 76 |
|
| 2260 | 2260 |
Zippie ZIPT
|
Zippie | $0.00151559 | 0.00151559 | 108.08% | 108.08308 | $613,452 | 613452 | $0 | 0 |
|
| 2261 | 2261 |
MCH Coin MCHC
|
MCH Coin | $0.02834536 | 0.02834536 | 8.11% | -8.10652 | $612,368 | 612368 | $877 | 877 |
|
| 2262 | 2262 |
IDLE IDLE
|
IDLE | $0.230016 | 0.23001600 | 5.61% | -5.61216 | $611,993 | 611993 | $2,574 | 2574 |
|
| 2263 | 2263 |
Crowny CRWNY
|
Crowny | $0.00132142 | 0.00132142 | 8.11% | 8.10668 | $611,849 | 611849 | $83,820 | 83820 |
|
| 2264 | 2264 |
ATN ATN
|
ATN | $0.00706061 | 0.00706061 | 0.37% | -0.36571 | $610,995 | 610995 | $1,105 | 1105 |
|
| 2265 | 2265 |
SWAPZ.app SWAPZ
|
SWAPZ.app | $0.00325974 | 0.00325974 | 5.03% | -5.02597 | $610,826 | 610826 | $1,708 | 1708 |
|
| 2266 | 2266 |
Silva SILVA
|
Silva | $0.00 | 0.00000000 | 8.94% | 8.93726 | $607,737 | 607737 | $782 | 782 |
|
| 2267 | 2267 |
HaloDAO RNBW
|
HaloDAO | $0.01774924 | 0.01774924 | 225.69% | 225.69054 | $606,272 | 606272 | $1,899 | 1899 |
|
| 2268 | 2268 |
Youwho YOU
|
Youwho | $0.00031954 | 0.00031954 | 0.30% | -0.29794 | $606,147 | 606147 | $60,542 | 60542 |
|
| 2269 | 2269 |
Yield Optimization Platform & Protocol YOP
|
Yield Optimization Platform & Protocol | $0.05947 | 0.05947000 | 18.88% | 18.88293 | $605,739 | 605739 | $689,249 | 689249 |
|
| 2270 | 2270 |
PumaPay PMA
|
PumaPay | $0.00002285 | 0.00002285 | 41.76% | 41.75767 | $604,955 | 604955 | $1,263 | 1263 |
|
| 2271 | 2271 |
POP Network POP
|
POP Network | $0.00037802 | 0.00037802 | 2.65% | -2.64992 | $604,839 | 604839 | $35,762 | 35762 |
|
| 2272 | 2272 |
GSENetwork GSE
|
GSENetwork | $0.00003024 | 0.00003024 | 7.59% | 7.59318 | $604,738 | 604738 | $556 | 556 |
|
| 2273 | 2273 |
B-cube.ai BCUBE
|
B-cube.ai | $0.02998752 | 0.02998752 | 9.90% | -9.89639 | $604,533 | 604533 | $9,485 | 9485 |
|
| 2274 | 2274 |
Scalara NFT Index NFTI
|
Scalara NFT Index | $3.98 | 3.98000000 | 0.45% | -0.45211 | $603,779 | 603779 | $0 | 0 |
|
| 2275 | 2275 |
DexKit KIT
|
DexKit | $0.206943 | 0.20694300 | 6.71% | -6.71399 | $601,478 | 601478 | $2,248 | 2248 |
|
| 2276 | 2276 |
BondAppetite USD USDAP
|
BondAppetite USD | $0.549696 | 0.54969600 | 0.41% | -0.41366 | $601,215 | 601215 | $97 | 97 |
|
| 2277 | 2277 |
DPRating RATING
|
DPRating | $0.00013651 | 0.00013651 | 0.67% | -0.66582 | $600,704 | 600704 | $4,986 | 4986 |
|
| 2278 | 2278 |
SOLAPE SOLAPE
|
SOLAPE | $0.00202 | 0.00202000 | 6.63% | -6.63018 | $600,581 | 600581 | $757 | 757 |
|
| 2279 | 2279 |
Helmet Insure HELMET
|
Helmet Insure | $0.01412085 | 0.01412085 | 4.59% | -4.58552 | $599,796 | 599796 | $616 | 616 |
|
| 2280 | 2280 |
Wicrypt WNT
|
Wicrypt | $0.070792 | 0.07079200 | 4.61% | -4.61096 | $598,943 | 598943 | $57,527 | 57527 |
|
| 2281 | 2281 |
Doubloon DBL
|
Doubloon | $0.02798797 | 0.02798797 | 1.96% | -1.95809 | $598,576 | 598576 | $1,108 | 1108 |
|
| 2282 | 2282 |
Whiteheart WHITE
|
Whiteheart | $66.90 | 66.90000000 | 7.09% | -7.08965 | $594,597 | 594597 | $2,931 | 2931 |
|
| 2283 | 2283 |
OIN Finance OIN
|
OIN Finance | $0.03293846 | 0.03293846 | 7.18% | -7.18387 | $594,384 | 594384 | $6,294 | 6294 |
|
| 2284 | 2284 |
Advanced Technology Coin ARC
|
Advanced Technology Coin | $0.01985049 | 0.01985049 | 950.04% | 950.04162 | $592,252 | 592252 | $0 | 0 |
|
| 2285 | 2285 |
Hush HUSH
|
Hush | $0.0475875 | 0.04758750 | 7.00% | -7.00417 | $592,124 | 592124 | $62 | 62 |
|
| 2286 | 2286 |
AlgoBlocks ALGOBLK
|
AlgoBlocks | $0.0334501 | 0.03345010 | 5.48% | -5.47614 | $591,367 | 591367 | $100,689 | 100689 |
|
| 2287 | 2287 |
Behodler EYE
|
Behodler | $0.106051 | 0.10605100 | 0.35% | 0.34813 | $590,480 | 590480 | $138 | 138 |
|
| 2288 | 2288 |
WanSwap WASP
|
WanSwap | $0.00357105 | 0.00357105 | 5.49% | -5.49215 | $589,938 | 589938 | $4,099 | 4099 |
|
| 2289 | 2289 |
Shopping.io Governance GSPI
|
Shopping.io Governance | $0.589233 | 0.58923300 | 0.02% | 0.01654 | $589,451 | 589451 | $7,783 | 7783 |
|
| 2290 | 2290 |
Blocksquare BST
|
Blocksquare | $0.058916 | 0.05891600 | 0.84% | -0.83586 | $586,812 | 586812 | $0 | 0 |
|
| 2291 | 2291 |
Swarm Network SWM
|
Swarm Network | $0.00746024 | 0.00746024 | 42.19% | 42.18515 | $586,783 | 586783 | $0 | 0 |
|
| 2292 | 2292 |
Ojamu OJA
|
Ojamu | $0.00879043 | 0.00879043 | 13.85% | -13.84794 | $586,286 | 586286 | $5,764 | 5764 |
|
| 2293 | 2293 |
Benchmark Protocol MARK
|
Benchmark Protocol | $1.36 | 1.36000000 | 5.43% | -5.42648 | $585,693 | 585693 | $2,111 | 2111 |
|
| 2294 | 2294 |
Kampay KAMPAY
|
Kampay | $0.00175748 | 0.00175748 | 7.62% | 7.62399 | $582,995 | 582995 | $39,228 | 39228 |
|
| 2295 | 2295 |
GhostMarket GM
|
GhostMarket | $0.04869523 | 0.04869523 | 6.22% | -6.22171 | $582,089 | 582089 | $13,999 | 13999 |
|
| 2296 | 2296 |
UBXS UBXS
|
UBXS | $0.065725 | 0.06572500 | 3.79% | -3.78898 | $581,480 | 581480 | $146,198 | 146198 |
|
| 2297 | 2297 |
SafeMoonCash SAFEMOONCASH
|
SafeMoonCash | $0.00 | 0.00000000 | 0.00% | 0.00000 | $581,266 | 581266 | $203 | 203 |
|
| 2298 | 2298 |
StrongHands Finance ISHND
|
StrongHands Finance | $0.03999971 | 0.03999971 | 10.88% | -10.88102 | $581,131 | 581131 | $503,898 | 503898 |
|
| 2299 | 2299 |
IoT Chain ITC
|
IoT Chain | $0.00812651 | 0.00812651 | 7.53% | 7.52942 | $580,672 | 580672 | $240,812 | 240812 |
|
| 2300 | 2300 |
Nitro League NITRO
|
Nitro League | $0.01354814 | 0.01354814 | 9.62% | -9.61703 | $580,090 | 580090 | $81,702 | 81702 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.