Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$3,757.55

0.08%

Core (CORE)
Core (CORE)
$1.68

6.96%

CryptoPawCoin (CPRC)
CryptoPawCoin (CPRC)
$0.00014406

93.97%

Tether (USDT)
Tether (USDT)
$0.999322

0.03%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
2201 2201 BlackHat Coin (BLKC) BlackHat Coin BLKC BlackHat Coin $0.077302 0.07730200 8.41% -8.40795 $674,174 674174 $191,244 191244
2202 2202 PieDAO Balanced Crypto Pie (BCP) PieDAO Balanced Crypto Pie BCP PieDAO Balanced Crypto Pie $1.24 1.24000000 0.00% 0.00000 $673,060 673060 $0 0
2203 2203 TurtleCoin (TRTL) TurtleCoin TRTL TurtleCoin $0.00000512 0.00000512 2.20% 2.19904 $670,524 670524 $10,390 10390
2204 2204 Relay Chain (RELAY) Relay Chain RELAY Relay Chain $0.156872 0.15687200 5.57% -5.57371 $668,625 668625 $2,556 2556
2205 2205 KAKA NFT World (KAKA) KAKA NFT World KAKA KAKA NFT World $0.067621 0.06762100 10.32% -10.31595 $667,244 667244 $4,608 4608
2206 2206 FootballStars (FTS) FootballStars FTS FootballStars $0.00000073 0.00000073 4.01% -4.00819 $667,240 667240 $208 208
2207 2207 PlayNity (PLY) PlayNity PLY PlayNity $0.01708616 0.01708616 4.02% -4.02073 $666,761 666761 $5,174 5174
2208 2208 Prosper (PROS) Prosper PROS Prosper $0.150684 0.15068400 9.61% -9.60785 $666,581 666581 $580,192 580192
2209 2209 Wild Credit (WILD) Wild Credit WILD Wild Credit $0.01579508 0.01579508 0.00% 0.00000 $666,317 666317 $0 0
2210 2210 Ryo Currency (RYO) Ryo Currency RYO Ryo Currency $0.01700998 0.01700998 11.43% -11.43149 $660,932 660932 $1,036 1036
2211 2211 Bankroll Network (BNKR) Bankroll Network BNKR Bankroll Network $0.03144891 0.03144891 0.45% 0.44718 $660,403 660403 $40 40
2212 2212 DogemonGo (DOGO) DogemonGo DOGO DogemonGo $0.00000628 0.00000628 13.83% 13.82825 $659,125 659125 $31,727 31727
2213 2213 Odyssey (OCN) Odyssey OCN Odyssey $0.00006586 0.00006586 5.40% -5.39876 $658,584 658584 $179,303 179303
2214 2214 Polis (POLIS) Polis POLIS Polis $0.04275197 0.04275197 8.12% -8.11943 $658,266 658266 $476 476
2215 2215 Cool Cats Milk (MILK) Cool Cats Milk MILK Cool Cats Milk $0.00064472 0.00064472 7.29% -7.29053 $658,153 658153 $2,886 2886
2216 2216 Battle Pets (PET) Battle Pets PET Battle Pets $0.03337657 0.03337657 2.36% -2.35641 $656,758 656758 $793 793
2217 2217 Genesis Vision (GVT) Genesis Vision GVT Genesis Vision $0.147825 0.14782500 27.98% -27.98121 $655,847 655847 $11,209 11209
2218 2218 CryptoCart V2 (CCV2) CryptoCart V2 CCV2 CryptoCart V2 $0.700262 0.70026200 0.51% -0.50944 $651,650 651650 $2,790 2790
2219 2219 Museum of Crypto Art (MOCA) Museum of Crypto Art MOCA Museum of Crypto Art $0.247825 0.24782500 2.86% -2.85533 $650,425 650425 $5,258 5258
2220 2220 Empty Set Dollar (ESD) Empty Set Dollar ESD Empty Set Dollar $0.00498672 0.00498672 8.40% 8.39615 $649,725 649725 $1,711 1711
2221 2221 Unistake (UNISTAKE) Unistake UNISTAKE Unistake $0.00406538 0.00406538 7.70% -7.69654 $649,253 649253 $103 103
2222 2222 Solvent (SVT) Solvent SVT Solvent $0.058204 0.05820400 0.60% -0.59593 $647,860 647860 $1,101 1101
2223 2223 Night Life Crypto (NLIFE) Night Life Crypto NLIFE Night Life Crypto $0.362684 0.36268400 0.00% 0.00000 $647,458 647458 $0 0
2224 2224 EDDASwap (EDDA) EDDASwap EDDA EDDASwap $129.14 129.14000000 2.91% -2.91459 $645,126 645126 $8,615 8615
2225 2225 Score (SCO) Score SCO Score $0.01696874 0.01696874 7.12% -7.11550 $644,756 644756 $778 778
2226 2226 Bob's Repair (BOB) Bob's Repair BOB Bob's Repair $0.00243 0.00243000 0.84% 0.83544 $644,490 644490 $426 426
2227 2227 Ceres (CERES) Ceres CERES Ceres $26.45 26.45000000 3.76% -3.76499 $644,250 644250 $696 696
2228 2228 Ally Direct (DRCT) Ally Direct DRCT Ally Direct $0.00176795 0.00176795 8.93% -8.92649 $641,165 641165 $592 592
2229 2229 Warp Finance (WARP) Warp Finance WARP Warp Finance $13.33 13.33000000 22.46% -22.46426 $640,690 640690 $50,188 50188
2230 2230 Luxor (LUX) Luxor LUX Luxor $3.02 3.02000000 7.82% -7.81794 $639,577 639577 $8,306 8306
2231 2231 Husky AVAX (HUSKY) Husky AVAX HUSKY Husky AVAX $0.00000001 0.00000001 5.24% -5.24476 $637,781 637781 $769 769
2232 2232 Swarm Markets (SMT) Swarm Markets SMT Swarm Markets $0.01376134 0.01376134 20.21% -20.20909 $635,728 635728 $133,807 133807
2233 2233 My Master War (MAT) My Master War MAT My Master War $0.03659002 0.03659002 1.27% 1.26521 $634,208 634208 $14,764 14764
2234 2234 EXMO Coin (EXM) EXMO Coin EXM EXMO Coin $0.01727572 0.01727572 2.94% 2.93931 $633,999 633999 $81,036 81036
2235 2235 Bundles (BUND) Bundles BUND Bundles $7.47 7.47000000 9.33% -9.32646 $631,293 631293 $326 326
2236 2236 EDC Blockchain (EDC) EDC Blockchain EDC EDC Blockchain $0.00671358 0.00671358 59.84% 59.83551 $630,898 630898 $56 56
2237 2237 CrowdHero (CRWD) CrowdHero CRWD CrowdHero $0.00536582 0.00536582 3.10% -3.09631 $630,662 630662 $537 537
2238 2238 CyberFi (CFI) CyberFi CFI CyberFi $0.392294 0.39229400 1.84% -1.83995 $628,778 628778 $2,649 2649
2239 2239 Fandom Chain (KDC) Fandom Chain KDC Fandom Chain $0.00030928 0.00030928 28.15% -28.14601 $628,489 628489 $15,935 15935
2240 2240 Xfinance (XFI) Xfinance XFI Xfinance $26.50 26.50000000 6.06% -6.06331 $628,234 628234 $1,780 1780
2241 2241 Potentiam (PTM) Potentiam PTM Potentiam $0.01691371 0.01691371 4.72% -4.71923 $626,246 626246 $18,710 18710
2242 2242 Ftribe Fighters (F2C) Ftribe Fighters F2C Ftribe Fighters $0.0040299 0.00402990 3.24% -3.23795 $626,165 626165 $248 248
2243 2243 RELEASE (REL) RELEASE REL RELEASE $0.00000648 0.00000648 2.54% -2.54320 $624,525 624525 $39,993 39993
2244 2244 Moola Market (MOO) Moola Market MOO Moola Market $0.03930889 0.03930889 23.81% -23.80611 $623,786 623786 $26,098 26098
2245 2245 renDOGE (RENDOGE) renDOGE RENDOGE renDOGE $0.059109 0.05910900 11.84% -11.84123 $623,289 623289 $396,409 396409
2246 2246 Essentia (ESS) Essentia ESS Essentia $0.00057637 0.00057637 40.79% 40.78572 $622,811 622811 $39,220 39220
2247 2247 SoMee.Social (SOMEE) SoMee.Social SOMEE SoMee.Social $0.00579501 0.00579501 3.44% 3.44468 $622,471 622471 $1,631 1631
2248 2248 Autonio (NIOX) Autonio NIOX Autonio $0.00366023 0.00366023 11.74% -11.73856 $621,654 621654 $5,274 5274
2249 2249 TeraBlock (TBC) TeraBlock TBC TeraBlock $0.00524957 0.00524957 3.86% -3.85919 $620,979 620979 $48,636 48636
2250 2250 Leverj Gluon (L2) Leverj Gluon L2 Leverj Gluon $0.00214031 0.00214031 0.09% 0.09218 $620,971 620971 $101 101
2251 2251 Hololoot (HOL) Hololoot HOL Hololoot $0.0315696 0.03156960 0.95% -0.95498 $620,579 620579 $10,832 10832
2252 2252 DIGG (DIGG) DIGG DIGG DIGG $2,474.87 2474.87000000 7.07% -7.06574 $620,374 620374 $11,830 11830
2253 2253 Xixo TKX (TKX) Xixo TKX TKX Xixo TKX $0.00024784 0.00024784 45.02% 45.01557 $618,296 618296 $33 33
2254 2254 Davis Cup Fan Token (DAVIS) Davis Cup Fan Token DAVIS Davis Cup Fan Token $1.35 1.35000000 4.93% -4.92967 $616,164 616164 $166,639 166639
2255 2255 DefiDollar (DUSD) DefiDollar DUSD DefiDollar $0.351568 0.35156800 2.23% -2.23296 $616,149 616149 $1,201 1201
2256 2256 Gro DAO (GRO) Gro DAO GRO Gro DAO $0.162821 0.16282100 2.65% -2.65365 $616,009 616009 $1,059 1059
2257 2257 Roseon Finance (ROSN) Roseon Finance ROSN Roseon Finance $0.01531794 0.01531794 3.42% -3.42422 $615,992 615992 $374,413 374413
2258 2258 Karbo (KRB) Karbo KRB Karbo $0.064986 0.06498600 31.88% 31.87991 $614,475 614475 $17 17
2259 2259 eosDAC (EOSDAC) eosDAC EOSDAC eosDAC $0.0006386 0.00063860 19.86% 19.85854 $614,286 614286 $76 76
2260 2260 Zippie (ZIPT) Zippie ZIPT Zippie $0.00151559 0.00151559 108.08% 108.08308 $613,452 613452 $0 0
2261 2261 MCH Coin (MCHC) MCH Coin MCHC MCH Coin $0.02834536 0.02834536 8.11% -8.10652 $612,368 612368 $877 877
2262 2262 IDLE (IDLE) IDLE IDLE IDLE $0.230016 0.23001600 5.61% -5.61216 $611,993 611993 $2,574 2574
2263 2263 Crowny (CRWNY) Crowny CRWNY Crowny $0.00132142 0.00132142 8.11% 8.10668 $611,849 611849 $83,820 83820
2264 2264 ATN (ATN) ATN ATN ATN $0.00706061 0.00706061 0.37% -0.36571 $610,995 610995 $1,105 1105
2265 2265 SWAPZ.app (SWAPZ) SWAPZ.app SWAPZ SWAPZ.app $0.00325974 0.00325974 5.03% -5.02597 $610,826 610826 $1,708 1708
2266 2266 Silva (SILVA) Silva SILVA Silva $0.00 0.00000000 8.94% 8.93726 $607,737 607737 $782 782
2267 2267 HaloDAO (RNBW) HaloDAO RNBW HaloDAO $0.01774924 0.01774924 225.69% 225.69054 $606,272 606272 $1,899 1899
2268 2268 Youwho (YOU) Youwho YOU Youwho $0.00031954 0.00031954 0.30% -0.29794 $606,147 606147 $60,542 60542
2269 2269 Yield Optimization Platform & Protocol (YOP) Yield Optimization Platform & Protocol YOP Yield Optimization Platform & Protocol $0.05947 0.05947000 18.88% 18.88293 $605,739 605739 $689,249 689249
2270 2270 PumaPay (PMA) PumaPay PMA PumaPay $0.00002285 0.00002285 41.76% 41.75767 $604,955 604955 $1,263 1263
2271 2271 POP Network (POP) POP Network POP POP Network $0.00037802 0.00037802 2.65% -2.64992 $604,839 604839 $35,762 35762
2272 2272 GSENetwork (GSE) GSENetwork GSE GSENetwork $0.00003024 0.00003024 7.59% 7.59318 $604,738 604738 $556 556
2273 2273 B-cube.ai (BCUBE) B-cube.ai BCUBE B-cube.ai $0.02998752 0.02998752 9.90% -9.89639 $604,533 604533 $9,485 9485
2274 2274 Scalara NFT Index (NFTI) Scalara NFT Index NFTI Scalara NFT Index $3.98 3.98000000 0.45% -0.45211 $603,779 603779 $0 0
2275 2275 DexKit (KIT) DexKit KIT DexKit $0.206943 0.20694300 6.71% -6.71399 $601,478 601478 $2,248 2248
2276 2276 BondAppetite USD (USDAP) BondAppetite USD USDAP BondAppetite USD $0.549696 0.54969600 0.41% -0.41366 $601,215 601215 $97 97
2277 2277 DPRating (RATING) DPRating RATING DPRating $0.00013651 0.00013651 0.67% -0.66582 $600,704 600704 $4,986 4986
2278 2278 SOLAPE (SOLAPE) SOLAPE SOLAPE SOLAPE $0.00202 0.00202000 6.63% -6.63018 $600,581 600581 $757 757
2279 2279 Helmet Insure (HELMET) Helmet Insure HELMET Helmet Insure $0.01412085 0.01412085 4.59% -4.58552 $599,796 599796 $616 616
2280 2280 Wicrypt (WNT) Wicrypt WNT Wicrypt $0.070792 0.07079200 4.61% -4.61096 $598,943 598943 $57,527 57527
2281 2281 Doubloon (DBL) Doubloon DBL Doubloon $0.02798797 0.02798797 1.96% -1.95809 $598,576 598576 $1,108 1108
2282 2282 Whiteheart (WHITE) Whiteheart WHITE Whiteheart $66.90 66.90000000 7.09% -7.08965 $594,597 594597 $2,931 2931
2283 2283 OIN Finance (OIN) OIN Finance OIN OIN Finance $0.03293846 0.03293846 7.18% -7.18387 $594,384 594384 $6,294 6294
2284 2284 Advanced Technology Coin (ARC) Advanced Technology Coin ARC Advanced Technology Coin $0.01985049 0.01985049 950.04% 950.04162 $592,252 592252 $0 0
2285 2285 Hush (HUSH) Hush HUSH Hush $0.0475875 0.04758750 7.00% -7.00417 $592,124 592124 $62 62
2286 2286 AlgoBlocks (ALGOBLK) AlgoBlocks ALGOBLK AlgoBlocks $0.0334501 0.03345010 5.48% -5.47614 $591,367 591367 $100,689 100689
2287 2287 Behodler (EYE) Behodler EYE Behodler $0.106051 0.10605100 0.35% 0.34813 $590,480 590480 $138 138
2288 2288 WanSwap (WASP) WanSwap WASP WanSwap $0.00357105 0.00357105 5.49% -5.49215 $589,938 589938 $4,099 4099
2289 2289 Shopping.io Governance (GSPI) Shopping.io Governance GSPI Shopping.io Governance $0.589233 0.58923300 0.02% 0.01654 $589,451 589451 $7,783 7783
2290 2290 Blocksquare (BST) Blocksquare BST Blocksquare $0.058916 0.05891600 0.84% -0.83586 $586,812 586812 $0 0
2291 2291 Swarm Network (SWM) Swarm Network SWM Swarm Network $0.00746024 0.00746024 42.19% 42.18515 $586,783 586783 $0 0
2292 2292 Ojamu (OJA) Ojamu OJA Ojamu $0.00879043 0.00879043 13.85% -13.84794 $586,286 586286 $5,764 5764
2293 2293 Benchmark Protocol (MARK) Benchmark Protocol MARK Benchmark Protocol $1.36 1.36000000 5.43% -5.42648 $585,693 585693 $2,111 2111
2294 2294 Kampay (KAMPAY) Kampay KAMPAY Kampay $0.00175748 0.00175748 7.62% 7.62399 $582,995 582995 $39,228 39228
2295 2295 GhostMarket (GM) GhostMarket GM GhostMarket $0.04869523 0.04869523 6.22% -6.22171 $582,089 582089 $13,999 13999
2296 2296 UBXS (UBXS) UBXS UBXS UBXS $0.065725 0.06572500 3.79% -3.78898 $581,480 581480 $146,198 146198
2297 2297 SafeMoonCash (SAFEMOONCASH) SafeMoonCash SAFEMOONCASH SafeMoonCash $0.00 0.00000000 0.00% 0.00000 $581,266 581266 $203 203
2298 2298 StrongHands Finance (ISHND) StrongHands Finance ISHND StrongHands Finance $0.03999971 0.03999971 10.88% -10.88102 $581,131 581131 $503,898 503898
2299 2299 IoT Chain (ITC) IoT Chain ITC IoT Chain $0.00812651 0.00812651 7.53% 7.52942 $580,672 580672 $240,812 240812
2300 2300 Nitro League (NITRO) Nitro League NITRO Nitro League $0.01354814 0.01354814 9.62% -9.61703 $580,090 580090 $81,702 81702


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.