Bitkub Coin (KUB)
Bitcoin (BTC)
Hermez Network (HEZ)
Tether (USDT)
Phala Network (PHA)
ApeCoin (APE)
Fidu (FIDU)
Convex CRV (CVXCRV)LIVE
NEAR Protocol Price (NEAR)
$1.70
1.29%
Rank #26
NEAR Protocol Price Chart (NEAR/USD)
Last updated 04 Dec 2022, 15:51PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
NEAR / USDT | $1.69 | 0.06% | $10,794,226 | |
| 2 |
Binance |
NEAR / BUSD | $1.69 | 0.06% | $4,069,775 | |
| 3 |
 Upbit |
NEAR / KRW | $1.75 | 0.22% | $4,009,893 | |
| 4 |
 BKEX |
NEAR / USDT | $1.70 | 0.06% | $2,924,461 | |
| 5 |
 CoinTiger |
NEAR / USDT | $3.34 | 0.24% | $2,027,905 | |
| 6 |
Binance |
NEAR / BTC | $1.56 | 0.01% | $1,671,160 | |
| 7 |
 XT.COM |
NEAR / USDT | $1.70 | 0.06% | $1,648,494 | |
| 8 |
 WhiteBIT |
NEAR / USDT | $1.69 | 0.10% | $1,406,292 | |
| 9 |
 OKX |
NEAR / USDT | $1.70 | 0.06% | $1,321,535 | |
| 10 |
 Digifinex |
NEAR / USDT | $1.69 | 0.02% | $1,184,589 | |
| 11 |
 KuCoin |
NEAR / USDT | $1.70 | 0.06% | $1,057,231 | |
| 12 |
 Bibox |
NEAR / USDT | $1.69 | 0.12% | $1,041,121 | |
| 13 |
 LBank |
NEAR / USDC | $1.69 | 0.12% | $776,793 | |
| 14 |
 Phemex |
NEAR / USDT | $1.70 | 0.18% | $638,538 | |
| 15 |
Binance |
NEAR / ETH | $3.59 | 0.18% | $568,450 | |
| 16 |
 Dex-Trade |
NEAR / USDT | $1.69 | 0.18% | $393,618 | |
| 17 |
 MEXC Global |
NEAR / USDT | $1.70 | 0.02% | $386,621 | |
| 18 |
 BingX |
NEAR / USDT | $1.70 | 0.35% | $375,782 | |
| 19 |
 Huobi Global |
NEAR / USDT | $1.69 | 0.05% | $370,255 | |
| 20 |
 Coinbase Exchange |
NEAR / USD | $1.69 | 0.06% | $314,441 | |
| 21 |
 Gate.io |
NEAR / USDT | $1.70 | 0.11% | $299,417 | |
| 22 |
 Bitget |
NEAR / USDC | $1.69 | 0.31% | $229,595 | |
| 23 |
 BitMart |
NEAR / USDT | $1.69 | 0.11% | $195,909 | |
| 24 |
 Bybit (Spot) |
NEAR / USDT | $1.69 | 0.14% | $184,881 | |
| 25 |
 Binance US |
NEAR / USD | $1.70 | 0.12% | $182,250 | |
| 26 |
OKX |
NEAR / USDC | $1.69 | 0.12% | $171,825 | |
| 27 |
 Bitkub |
NEAR / THB | $1.70 | 0.10% | $143,867 | |
| 28 |
Huobi Global |
NEAR / USDD | $1.61 | 0.61% | $140,471 | |
| 29 |
 Bitrue |
NEAR / USDC | $1.53 | 0.65% | $125,802 | |
| 30 |
 Hotbit |
NEAR / USDT | $1.70 | 0.86% | $115,148 | |
| 31 |
 LATOKEN |
NEAR / USDT | $1.69 | 0.08% | $93,367 | |
| 32 |
OKX |
NEAR / BTC | $1.68 | 0.17% | $86,822 | |
| 33 |
 Zipmex |
NEAR / THB | $3.68 | 0.92% | $85,022 | |
| 34 |
MEXC Global |
NEAR / USDC | $1.75 | 0.29% | $80,664 | |
| 35 |
Dex-Trade |
NEAR / BTC | $1.69 | 0.09% | $75,709 | |
| 36 |
 Bitvavo |
NEAR / EUR | $1.70 | 0.14% | $72,864 | |
| 37 |
KuCoin |
NEAR / USDC | $1.54 | 0.13% | $62,267 | |
| 38 |
Huobi Global |
NEAR / BTC | $1.74 | 0.26% | $59,131 | |
| 39 |
BKEX |
NEAR / USDC | $1.69 | 0.12% | $57,240 | |
| 40 |
WhiteBIT |
NEAR / BTC | $1.70 | 0.10% | $56,590 | |
| 41 |
Binance |
NEAR / EUR | $3.65 | 0.11% | $55,432 | |
| 42 |
Bitget |
NEAR / USDT | $1.69 | 0.23% | $52,060 | |
| 43 |
Binance US |
NEAR / USDT | $1.70 | 0.18% | $48,521 | |
| 44 |
 Kraken |
NEAR / USD | $1.69 | 0.06% | $46,838 | |
| 45 |
XT.COM |
NEAR / BTC | $1.69 | 0.06% | $46,246 | |
| 46 |
Binance |
NEAR / BNB | $3.59 | 0.13% | $45,147 | |
| 47 |
Dex-Trade |
NEAR / ETH | $1.69 | 0.37% | $35,438 | |
| 48 |
Kraken |
NEAR / EUR | $1.69 | 0.12% | $35,192 | |
| 49 |
XT.COM |
NEAR / XTUSD | $1.69 | 0.14% | $30,004 | |
| 50 |
 Poloniex |
NEAR / USDT | $1.70 | 0.29% | $27,922 |
NEAR Price Statistics
$2
24H Range
$2
- NEAR Protocol Price Now $2
- 24h Low / 24h High $2 / $2
- Trading Volume $71,534,054
- Market Cap Rank #35
- Market Cap $1,415,944,679
- Volume / Market Cap 0.0505
-
All-Time High
$20 -91.70%
Jan 16, 2022 -
All-Time Low
$1 222.03%
Nov 04, 2020
Homepage:
Explorers:
Chat:
Announcement:
Bitcointalk: