LIVE

NEAR Protocol Price (NEAR)
$2.04
1.84%
Rank #26
NEAR Protocol Price Chart (NEAR/USD)
Last updated 22 Mar 2023, 13:38PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 |
![]() |
NEAR / USDT | $2.04 | 0.05% | $27,335,942 | |
2 |
![]() |
NEAR / USDT | $2.05 | 0.06% | $12,099,096 | |
3 |
![]() |
NEAR / USDT | $2.21 | 0.06% | $9,111,899 | |
4 |
![]() |
NEAR / USDT | $2.05 | 0.05% | $6,877,885 | |
5 |
![]() |
NEAR / KRW | $2.07 | 0.19% | $6,761,297 | |
6 |
![]() |
NEAR / BUSD | $2.06 | 0.05% | $5,386,563 | |
7 |
![]() |
NEAR / USDT | $2.04 | 0.05% | $4,238,289 | |
8 |
![]() |
NEAR / USDT | $2.04 | 0.05% | $2,156,893 | |
9 |
![]() |
NEAR / USDT | $3.34 | 0.24% | $2,027,905 | |
10 |
![]() |
NEAR / USDT | $2.03 | 0.10% | $2,021,611 | |
11 |
![]() |
NEAR / BTC | $1.70 | 0.02% | $1,997,805 | |
12 |
![]() |
NEAR / USDT | $2.04 | 0.08% | $1,864,437 | |
13 |
|
NEAR / USDT | $2.19 | 0.23% | $1,824,306 | |
14 |
![]() |
NEAR / USDT | $2.05 | 0.01% | $1,778,436 | |
15 |
![]() |
NEAR / USDT | $2.04 | 0.15% | $1,697,986 | |
16 |
![]() |
NEAR / USDT | $2.03 | 0.10% | $1,406,273 | |
17 |
![]() |
NEAR / USDT | $2.04 | 0.07% | $914,020 | |
18 |
![]() |
NEAR / USDT | $2.04 | 0.10% | $903,998 | |
19 |
![]() |
NEAR / USDC | $2.04 | 0.07% | $883,305 | |
20 |
![]() |
NEAR / USDT | $2.04 | 0.05% | $782,733 | |
21 |
![]() |
NEAR / USDT | $2.04 | 0.06% | $698,376 | |
22 |
![]() |
NEAR / USD | $2.03 | 0.05% | $693,854 | |
23 |
![]() |
NEAR / USDT | $2.04 | 0.20% | $621,399 | |
24 |
![]() |
NEAR / USDD | $1.81 | 0.08% | $588,225 | |
25 |
![]() |
NEAR / USDT | $2.04 | 0.44% | $578,268 | |
26 |
![]() |
NEAR / USDT | $2.04 | 0.09% | $534,384 | |
27 |
![]() |
NEAR / USDT | $2.03 | 0.98% | $508,387 | |
28 |
![]() |
NEAR / USD | $2.03 | 0.10% | $508,247 | |
29 |
|
NEAR / USDT | $2.04 | 0.20% | $496,631 | |
30 |
![]() |
NEAR / THB | $2.03 | 0.06% | $492,968 | |
31 |
![]() |
NEAR / USDT | $2.04 | 0.07% | $437,428 | |
32 |
![]() |
NEAR / TRY | $1.50 | 0.18% | $435,847 | |
33 |
![]() |
NEAR / USDC | $2.01 | 0.10% | $375,533 | |
34 |
![]() |
NEAR / USDT | $2.04 | 0.06% | $374,401 | |
35 |
![]() |
NEAR / BTC | $1.95 | 0.10% | $307,300 | |
36 |
![]() |
NEAR / USDC | $2.04 | 0.29% | $274,714 | |
37 |
![]() |
NEAR / ETH | $1.53 | 0.25% | $251,836 | |
38 |
![]() |
NEAR / USDT | $2.51 | 0.11% | $251,027 | |
39 |
|
NEAR / USDT | $2.04 | 0.12% | $228,326 | |
40 |
![]() |
NEAR / USDT | $2.04 | 0.43% | $226,808 | |
41 |
![]() |
NEAR / USDC | $2.04 | 0.78% | $209,428 | |
42 |
![]() |
NEAR / USDC | $2.04 | 0.11% | $197,734 | |
43 |
![]() |
NEAR / USD | $2.07 | 0.05% | $150,255 | |
44 |
![]() |
NEAR / USDC | $1.60 | 0.69% | $146,915 | |
45 |
![]() |
NEAR / BTC | $2.50 | 0.15% | $107,630 | |
46 |
![]() |
NEAR / EUR | $2.03 | 0.16% | $103,300 | |
47 |
![]() |
NEAR / EUR | $1.51 | 0.21% | $96,525 | |
48 |
![]() |
NEAR / EUR | $2.08 | 0.16% | $88,932 | |
49 |
![]() |
NEAR / USDC | $2.07 | 0.19% | $85,504 | |
50 |
![]() |
NEAR / USDT | $2.04 | 0.04% | $85,231 |
NEAR Price Statistics
$2
24H Range
$2
- NEAR Protocol Price Now $2
- 24h Low / 24h High $2 / $2
- Trading Volume $143,137,205
- Market Cap Rank #37
- Market Cap $1,768,942,827
- Volume / Market Cap 0.0809
-
All-Time High
$20 -90.02%
Jan 16, 2022 -
All-Time Low
$1 287.38%
Nov 04, 2020
Homepage:
Explorers:
Chat:
Announcement:
Bitcointalk: