Liquity USD (LUSD)
Binance USD (BUSD)
Kishu Inu (KISHU)
Mango (MNGO)
SafeMoon (SFM)
Songbird (SGB)
TempleDAO (TEMPLE)LIVE
NEAR Protocol Price (NEAR)
$5.28
3.80%
Rank #26
NEAR Protocol Price Chart (NEAR/USD)
Last updated 09 Aug 2022, 17:41PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
NEAR / USDT | $5.28 | 0.02% | $80,254,189 | |
| 2 |
 Digifinex |
NEAR / USDT | $5.27 | 0.01% | $32,786,751 | |
| 3 |
 BKEX |
NEAR / USDT | $5.27 | 0.08% | $28,661,819 | |
| 4 |
 OKX |
NEAR / USDT | $5.28 | 0.06% | $24,524,726 | |
| 5 |
 Bitrue |
NEAR / USDT | $5.27 | 0.02% | $20,201,654 | |
| 6 |
Binance |
NEAR / BUSD | $5.27 | 0.06% | $18,008,963 | |
| 7 |
 WhiteBIT |
NEAR / USDT | $5.27 | 0.02% | $13,775,095 | |
| 8 |
 XT.COM |
NEAR / USDT | $5.28 | 0.08% | $12,937,003 | |
| 9 |
 Gate.io |
NEAR / USDT | $5.27 | 0.02% | $11,003,017 | |
| 10 |
 AAX |
NEAR / USDT | $5.28 | 0.18% | $10,287,978 | |
| 11 |
OKX |
NEAR / USDC | $5.27 | 0.08% | $8,141,516 | |
| 12 |
 BingX |
NEAR / USDT | $5.28 | 0.04% | $7,307,411 | |
| 13 |
 KuCoin |
NEAR / USDT | $5.28 | 0.02% | $7,041,053 | |
| 14 |
Binance |
NEAR / BTC | $5.28 | 0.03% | $5,662,373 | |
| 15 |
 Dex-Trade |
NEAR / USDT | $5.26 | 0.17% | $5,434,488 | |
| 16 |
 Phemex |
NEAR / USDT | $5.29 | 0.06% | $5,283,144 | |
| 17 |
 BTSE |
NEAR / USD | $5.25 | 0.64% | $4,871,637 | |
| 18 |
 Huobi Global |
NEAR / USDT | $5.28 | 0.03% | $3,164,462 | |
| 19 |
 FTX |
NEAR / USD | $5.27 | 0.02% | $3,070,473 | |
| 20 |
 Bibox |
NEAR / USDT | $5.28 | 0.02% | $2,958,854 | |
| 21 |
 WOO Network |
NEAR / USDT | $5.28 | 0.03% | $2,243,578 | |
| 22 |
 Hotbit |
NEAR / USDT | $5.27 | 0.42% | $2,153,503 | |
| 23 |
 CoinTiger |
NEAR / USDT | $3.34 | 0.24% | $2,027,905 | |
| 24 |
 LATOKEN |
NEAR / USDT | $5.28 | 0.06% | $1,574,024 | |
| 25 |
 BitMart |
NEAR / USDT | $5.28 | 0.31% | $1,455,432 | |
| 26 |
 Binance US |
NEAR / USD | $5.27 | 0.09% | $1,400,074 | |
| 27 |
WhiteBIT |
NEAR / BTC | $5.28 | 0.21% | $1,332,355 | |
| 28 |
OKX |
NEAR / BTC | $5.28 | 0.13% | $998,215 | |
| 29 |
BKEX |
NEAR / USDC | $5.27 | 0.50% | $929,995 | |
| 30 |
XT.COM |
NEAR / XTUSD | $5.28 | 0.09% | $905,784 | |
| 31 |
 LBank |
NEAR / USDT | $5.26 | 0.15% | $855,340 | |
| 32 |
LBank |
NEAR / USDC | $5.27 | 0.25% | $851,727 | |
| 33 |
 Bitget |
NEAR / USDC | $5.28 | 0.03% | $798,301 | |
| 34 |
 Bit.com |
NEAR / USDT | $5.27 | 0.76% | $739,040 | |
| 35 |
 KickEX |
NEAR / USDT | $5.27 | 0.53% | $667,079 | |
| 36 |
XT.COM |
NEAR / BTC | $5.28 | 0.05% | $531,701 | |
| 37 |
 MEXC Global |
NEAR / USDC | $5.28 | 0.06% | $528,162 | |
| 38 |
 Kraken |
NEAR / USD | $5.28 | 0.17% | $434,585 | |
| 39 |
Dex-Trade |
NEAR / BTC | $5.27 | 0.21% | $414,386 | |
| 40 |
 Bybit (Spot) |
NEAR / USDT | $5.28 | 0.13% | $383,337 | |
| 41 |
FTX |
NEAR / USDT | $5.28 | 0.15% | $367,455 | |
| 42 |
 Bitvavo |
NEAR / EUR | $5.27 | 0.12% | $331,381 | |
| 43 |
Bitrue |
NEAR / USDC | $5.27 | 0.53% | $279,803 | |
| 44 |
MEXC Global |
NEAR / USDT | $5.28 | 0.06% | $269,430 | |
| 45 |
 Okcoin |
NEAR / USD | $5.28 | 0.16% | $237,738 | |
| 46 |
Binance |
NEAR / EUR | $5.26 | 0.21% | $235,866 | |
| 47 |
 Nominex |
NEAR / USDT | $5.28 | 0.02% | $220,213 | |
| 48 |
 Crypto.com Exchange |
NEAR / USDT | $5.28 | 0.11% | $214,535 | |
| 49 |
Binance |
NEAR / ETH | $5.29 | 0.13% | $205,366 | |
| 50 |
 CoinEx |
NEAR / USDT | $5.28 | 0.25% | $166,123 |
NEAR Price Statistics
$5
24H Range
$6
- NEAR Protocol Price Now $5
- 24h Low / 24h High $5 / $6
- Trading Volume $393,197,072
- Market Cap Rank #25
- Market Cap $3,984,503,379
- Volume / Market Cap 0.0987
-
All-Time High
$20 -74.17%
Jan 16, 2022 -
All-Time Low
$1 902.28%
Nov 04, 2020
Homepage:
Explorers:
Chat:
Announcement:
Bitcointalk: