Coins: 13065 Exchanges: 469 Market Cap: $1,137,302,034,145 3.14% 24h Vol: $161,682,155,008.76 Dominance: BTC 38.90%, ETH 17.78%
LIVE

NEAR Protocol Price (NEAR)

$5.28

3.80%
Rank #26

NEAR Protocol Price Chart (NEAR/USD)

Last updated 09 Aug 2022, 17:41PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance NEAR / USDT $5.28 0.02% $80,254,189
2 Digifinex NEAR / USDT $5.27 0.01% $32,786,751
3 BKEX NEAR / USDT $5.27 0.08% $28,661,819
4 OKX NEAR / USDT $5.28 0.06% $24,524,726
5 Bitrue NEAR / USDT $5.27 0.02% $20,201,654
6 Binance NEAR / BUSD $5.27 0.06% $18,008,963
7 WhiteBIT NEAR / USDT $5.27 0.02% $13,775,095
8 XT.COM NEAR / USDT $5.28 0.08% $12,937,003
9 Gate.io NEAR / USDT $5.27 0.02% $11,003,017
10 AAX NEAR / USDT $5.28 0.18% $10,287,978
11 OKX NEAR / USDC $5.27 0.08% $8,141,516
12 BingX NEAR / USDT $5.28 0.04% $7,307,411
13 KuCoin NEAR / USDT $5.28 0.02% $7,041,053
14 Binance NEAR / BTC $5.28 0.03% $5,662,373
15 Dex-Trade NEAR / USDT $5.26 0.17% $5,434,488
16 Phemex NEAR / USDT $5.29 0.06% $5,283,144
17 BTSE NEAR / USD $5.25 0.64% $4,871,637
18 Huobi Global NEAR / USDT $5.28 0.03% $3,164,462
19 FTX NEAR / USD $5.27 0.02% $3,070,473
20 Bibox NEAR / USDT $5.28 0.02% $2,958,854
21 WOO Network NEAR / USDT $5.28 0.03% $2,243,578
22 Hotbit NEAR / USDT $5.27 0.42% $2,153,503
23 CoinTiger NEAR / USDT $3.34 0.24% $2,027,905
24 LATOKEN NEAR / USDT $5.28 0.06% $1,574,024
25 BitMart NEAR / USDT $5.28 0.31% $1,455,432
26 Binance US NEAR / USD $5.27 0.09% $1,400,074
27 WhiteBIT NEAR / BTC $5.28 0.21% $1,332,355
28 OKX NEAR / BTC $5.28 0.13% $998,215
29 BKEX NEAR / USDC $5.27 0.50% $929,995
30 XT.COM NEAR / XTUSD $5.28 0.09% $905,784
31 LBank NEAR / USDT $5.26 0.15% $855,340
32 LBank NEAR / USDC $5.27 0.25% $851,727
33 Bitget NEAR / USDC $5.28 0.03% $798,301
34 Bit.com NEAR / USDT $5.27 0.76% $739,040
35 KickEX NEAR / USDT $5.27 0.53% $667,079
36 XT.COM NEAR / BTC $5.28 0.05% $531,701
37 MEXC Global NEAR / USDC $5.28 0.06% $528,162
38 Kraken NEAR / USD $5.28 0.17% $434,585
39 Dex-Trade NEAR / BTC $5.27 0.21% $414,386
40 Bybit (Spot) NEAR / USDT $5.28 0.13% $383,337
41 FTX NEAR / USDT $5.28 0.15% $367,455
42 Bitvavo NEAR / EUR $5.27 0.12% $331,381
43 Bitrue NEAR / USDC $5.27 0.53% $279,803
44 MEXC Global NEAR / USDT $5.28 0.06% $269,430
45 Okcoin NEAR / USD $5.28 0.16% $237,738
46 Binance NEAR / EUR $5.26 0.21% $235,866
47 Nominex NEAR / USDT $5.28 0.02% $220,213
48 Crypto.com Exchange NEAR / USDT $5.28 0.11% $214,535
49 Binance NEAR / ETH $5.29 0.13% $205,366
50 CoinEx NEAR / USDT $5.28 0.25% $166,123

NEAR Price Statistics

$5
24H Range
$6
  • NEAR Protocol Price Now $5
  • 24h Low / 24h High $5 / $6
  • Trading Volume $393,197,072
  • Market Cap Rank #25
  • Market Cap $3,984,503,379
  • Volume / Market Cap 0.0987
  • All-Time High $20 -74.17%
    Jan 16, 2022
  • All-Time Low $1 902.28%
    Nov 04, 2020