Nervos Network (CKB)
Algorand (ALGO)
Covalent (CQT)
Reserve (RSV)
BORA (BORA)
Stratis (STRAX)
Reef Finance (REEF)
Liquity USD (LUSD)LIVE
NEAR Protocol Price (NEAR)
$2.04
1.84%
Rank #26
NEAR Protocol Price Chart (NEAR/USD)
Last updated 22 Mar 2023, 13:38PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
NEAR / USDT | $2.04 | 0.05% | $27,335,942 | |
| 2 |
 Huobi Global |
NEAR / USDT | $2.05 | 0.06% | $12,099,096 | |
| 3 |
 Dcoin |
NEAR / USDT | $2.21 | 0.06% | $9,111,899 | |
| 4 |
 Bitrue |
NEAR / USDT | $2.05 | 0.05% | $6,877,885 | |
| 5 |
 Upbit |
NEAR / KRW | $2.07 | 0.19% | $6,761,297 | |
| 6 |
Binance |
NEAR / BUSD | $2.06 | 0.05% | $5,386,563 | |
| 7 |
 OKX |
NEAR / USDT | $2.04 | 0.05% | $4,238,289 | |
| 8 |
 Digifinex |
NEAR / USDT | $2.04 | 0.05% | $2,156,893 | |
| 9 |
 CoinTiger |
NEAR / USDT | $3.34 | 0.24% | $2,027,905 | |
| 10 |
 XT.COM |
NEAR / USDT | $2.03 | 0.10% | $2,021,611 | |
| 11 |
Binance |
NEAR / BTC | $1.70 | 0.02% | $1,997,805 | |
| 12 |
 BKEX |
NEAR / USDT | $2.04 | 0.08% | $1,864,437 | |
| 13 |
 CoinTR |
NEAR / USDT | $2.19 | 0.23% | $1,824,306 | |
| 14 |
 KuCoin |
NEAR / USDT | $2.05 | 0.01% | $1,778,436 | |
| 15 |
 Phemex |
NEAR / USDT | $2.04 | 0.15% | $1,697,986 | |
| 16 |
 LBank |
NEAR / USDT | $2.03 | 0.10% | $1,406,273 | |
| 17 |
 Bitget |
NEAR / USDT | $2.04 | 0.07% | $914,020 | |
| 18 |
 BitMart |
NEAR / USDT | $2.04 | 0.10% | $903,998 | |
| 19 |
LBank |
NEAR / USDC | $2.04 | 0.07% | $883,305 | |
| 20 |
 MEXC Global |
NEAR / USDT | $2.04 | 0.05% | $782,733 | |
| 21 |
 WhiteBIT |
NEAR / USDT | $2.04 | 0.06% | $698,376 | |
| 22 |
 Binance US |
NEAR / USD | $2.03 | 0.05% | $693,854 | |
| 23 |
 BingX |
NEAR / USDT | $2.04 | 0.20% | $621,399 | |
| 24 |
Huobi Global |
NEAR / USDD | $1.81 | 0.08% | $588,225 | |
| 25 |
 Dex-Trade |
NEAR / USDT | $2.04 | 0.44% | $578,268 | |
| 26 |
 Gate.io |
NEAR / USDT | $2.04 | 0.09% | $534,384 | |
| 27 |
 Bit.com |
NEAR / USDT | $2.03 | 0.98% | $508,387 | |
| 28 |
 Coinbase Exchange |
NEAR / USD | $2.03 | 0.10% | $508,247 | |
| 29 |
Deepcoin |
NEAR / USDT | $2.04 | 0.20% | $496,631 | |
| 30 |
 Bitkub |
NEAR / THB | $2.03 | 0.06% | $492,968 | |
| 31 |
 LATOKEN |
NEAR / USDT | $2.04 | 0.07% | $437,428 | |
| 32 |
Binance |
NEAR / TRY | $1.50 | 0.18% | $435,847 | |
| 33 |
OKX |
NEAR / USDC | $2.01 | 0.10% | $375,533 | |
| 34 |
 Bybit (Spot) |
NEAR / USDT | $2.04 | 0.06% | $374,401 | |
| 35 |
OKX |
NEAR / BTC | $1.95 | 0.10% | $307,300 | |
| 36 |
Bitget |
NEAR / USDC | $2.04 | 0.29% | $274,714 | |
| 37 |
Binance |
NEAR / ETH | $1.53 | 0.25% | $251,836 | |
| 38 |
 LocalTrade |
NEAR / USDT | $2.51 | 0.11% | $251,027 | |
| 39 |
Pionex |
NEAR / USDT | $2.04 | 0.12% | $228,326 | |
| 40 |
 Hotbit |
NEAR / USDT | $2.04 | 0.43% | $226,808 | |
| 41 |
MEXC Global |
NEAR / USDC | $2.04 | 0.78% | $209,428 | |
| 42 |
BKEX |
NEAR / USDC | $2.04 | 0.11% | $197,734 | |
| 43 |
 Kraken |
NEAR / USD | $2.07 | 0.05% | $150,255 | |
| 44 |
Bitrue |
NEAR / USDC | $1.60 | 0.69% | $146,915 | |
| 45 |
Huobi Global |
NEAR / BTC | $2.50 | 0.15% | $107,630 | |
| 46 |
 Bitvavo |
NEAR / EUR | $2.03 | 0.16% | $103,300 | |
| 47 |
Binance |
NEAR / EUR | $1.51 | 0.21% | $96,525 | |
| 48 |
Kraken |
NEAR / EUR | $2.08 | 0.16% | $88,932 | |
| 49 |
KuCoin |
NEAR / USDC | $2.07 | 0.19% | $85,504 | |
| 50 |
 Crypto.com Exchange |
NEAR / USDT | $2.04 | 0.04% | $85,231 |
NEAR Price Statistics
$2
24H Range
$2
- NEAR Protocol Price Now $2
- 24h Low / 24h High $2 / $2
- Trading Volume $143,137,205
- Market Cap Rank #37
- Market Cap $1,768,942,827
- Volume / Market Cap 0.0809
-
All-Time High
$20 -90.02%
Jan 16, 2022 -
All-Time Low
$1 287.38%
Nov 04, 2020
Homepage:
Explorers:
Chat:
Announcement:
Bitcointalk: