Coins: 13097 Exchanges: 554 Market Cap: $891,578,275,858 0.14% 24h Vol: $36,412,798,970.812 Dominance: BTC 36.77%, ETH 17.05%
LIVE

NEAR Protocol Price (NEAR)

$1.70

1.29%
Rank #26

NEAR Protocol Price Chart (NEAR/USD)

Last updated 04 Dec 2022, 15:51PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance NEAR / USDT $1.69 0.06% $10,794,226
2 Binance NEAR / BUSD $1.69 0.06% $4,069,775
3 Upbit NEAR / KRW $1.75 0.22% $4,009,893
4 BKEX NEAR / USDT $1.70 0.06% $2,924,461
5 CoinTiger NEAR / USDT $3.34 0.24% $2,027,905
6 Binance NEAR / BTC $1.56 0.01% $1,671,160
7 XT.COM NEAR / USDT $1.70 0.06% $1,648,494
8 WhiteBIT NEAR / USDT $1.69 0.10% $1,406,292
9 OKX NEAR / USDT $1.70 0.06% $1,321,535
10 Digifinex NEAR / USDT $1.69 0.02% $1,184,589
11 KuCoin NEAR / USDT $1.70 0.06% $1,057,231
12 Bibox NEAR / USDT $1.69 0.12% $1,041,121
13 LBank NEAR / USDC $1.69 0.12% $776,793
14 Phemex NEAR / USDT $1.70 0.18% $638,538
15 Binance NEAR / ETH $3.59 0.18% $568,450
16 Dex-Trade NEAR / USDT $1.69 0.18% $393,618
17 MEXC Global NEAR / USDT $1.70 0.02% $386,621
18 BingX NEAR / USDT $1.70 0.35% $375,782
19 Huobi Global NEAR / USDT $1.69 0.05% $370,255
20 Coinbase Exchange NEAR / USD $1.69 0.06% $314,441
21 Gate.io NEAR / USDT $1.70 0.11% $299,417
22 Bitget NEAR / USDC $1.69 0.31% $229,595
23 BitMart NEAR / USDT $1.69 0.11% $195,909
24 Bybit (Spot) NEAR / USDT $1.69 0.14% $184,881
25 Binance US NEAR / USD $1.70 0.12% $182,250
26 OKX NEAR / USDC $1.69 0.12% $171,825
27 Bitkub NEAR / THB $1.70 0.10% $143,867
28 Huobi Global NEAR / USDD $1.61 0.61% $140,471
29 Bitrue NEAR / USDC $1.53 0.65% $125,802
30 Hotbit NEAR / USDT $1.70 0.86% $115,148
31 LATOKEN NEAR / USDT $1.69 0.08% $93,367
32 OKX NEAR / BTC $1.68 0.17% $86,822
33 Zipmex NEAR / THB $3.68 0.92% $85,022
34 MEXC Global NEAR / USDC $1.75 0.29% $80,664
35 Dex-Trade NEAR / BTC $1.69 0.09% $75,709
36 Bitvavo NEAR / EUR $1.70 0.14% $72,864
37 KuCoin NEAR / USDC $1.54 0.13% $62,267
38 Huobi Global NEAR / BTC $1.74 0.26% $59,131
39 BKEX NEAR / USDC $1.69 0.12% $57,240
40 WhiteBIT NEAR / BTC $1.70 0.10% $56,590
41 Binance NEAR / EUR $3.65 0.11% $55,432
42 Bitget NEAR / USDT $1.69 0.23% $52,060
43 Binance US NEAR / USDT $1.70 0.18% $48,521
44 Kraken NEAR / USD $1.69 0.06% $46,838
45 XT.COM NEAR / BTC $1.69 0.06% $46,246
46 Binance NEAR / BNB $3.59 0.13% $45,147
47 Dex-Trade NEAR / ETH $1.69 0.37% $35,438
48 Kraken NEAR / EUR $1.69 0.12% $35,192
49 XT.COM NEAR / XTUSD $1.69 0.14% $30,004
50 Poloniex NEAR / USDT $1.70 0.29% $27,922

NEAR Price Statistics

$2
24H Range
$2
  • NEAR Protocol Price Now $2
  • 24h Low / 24h High $2 / $2
  • Trading Volume $71,534,054
  • Market Cap Rank #35
  • Market Cap $1,415,944,679
  • Volume / Market Cap 0.0505
  • All-Time High $20 -91.70%
    Jan 16, 2022
  • All-Time Low $1 222.03%
    Nov 04, 2020