LIVE

NEAR Protocol Price (NEAR)
$5.28
3.80%
Rank #26
NEAR Protocol Price Chart (NEAR/USD)
Last updated 09 Aug 2022, 17:41PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 |
![]() |
NEAR / USDT | $5.28 | 0.02% | $80,254,189 | |
2 |
![]() |
NEAR / USDT | $5.27 | 0.01% | $32,786,751 | |
3 |
![]() |
NEAR / USDT | $5.27 | 0.08% | $28,661,819 | |
4 |
![]() |
NEAR / USDT | $5.28 | 0.06% | $24,524,726 | |
5 |
![]() |
NEAR / USDT | $5.27 | 0.02% | $20,201,654 | |
6 |
![]() |
NEAR / BUSD | $5.27 | 0.06% | $18,008,963 | |
7 |
![]() |
NEAR / USDT | $5.27 | 0.02% | $13,775,095 | |
8 |
![]() |
NEAR / USDT | $5.28 | 0.08% | $12,937,003 | |
9 |
![]() |
NEAR / USDT | $5.27 | 0.02% | $11,003,017 | |
10 |
![]() |
NEAR / USDT | $5.28 | 0.18% | $10,287,978 | |
11 |
![]() |
NEAR / USDC | $5.27 | 0.08% | $8,141,516 | |
12 |
![]() |
NEAR / USDT | $5.28 | 0.04% | $7,307,411 | |
13 |
![]() |
NEAR / USDT | $5.28 | 0.02% | $7,041,053 | |
14 |
![]() |
NEAR / BTC | $5.28 | 0.03% | $5,662,373 | |
15 |
![]() |
NEAR / USDT | $5.26 | 0.17% | $5,434,488 | |
16 |
![]() |
NEAR / USDT | $5.29 | 0.06% | $5,283,144 | |
17 |
![]() |
NEAR / USD | $5.25 | 0.64% | $4,871,637 | |
18 |
![]() |
NEAR / USDT | $5.28 | 0.03% | $3,164,462 | |
19 |
![]() |
NEAR / USD | $5.27 | 0.02% | $3,070,473 | |
20 |
![]() |
NEAR / USDT | $5.28 | 0.02% | $2,958,854 | |
21 |
![]() |
NEAR / USDT | $5.28 | 0.03% | $2,243,578 | |
22 |
![]() |
NEAR / USDT | $5.27 | 0.42% | $2,153,503 | |
23 |
![]() |
NEAR / USDT | $3.34 | 0.24% | $2,027,905 | |
24 |
![]() |
NEAR / USDT | $5.28 | 0.06% | $1,574,024 | |
25 |
![]() |
NEAR / USDT | $5.28 | 0.31% | $1,455,432 | |
26 |
![]() |
NEAR / USD | $5.27 | 0.09% | $1,400,074 | |
27 |
![]() |
NEAR / BTC | $5.28 | 0.21% | $1,332,355 | |
28 |
![]() |
NEAR / BTC | $5.28 | 0.13% | $998,215 | |
29 |
![]() |
NEAR / USDC | $5.27 | 0.50% | $929,995 | |
30 |
![]() |
NEAR / XTUSD | $5.28 | 0.09% | $905,784 | |
31 |
![]() |
NEAR / USDT | $5.26 | 0.15% | $855,340 | |
32 |
![]() |
NEAR / USDC | $5.27 | 0.25% | $851,727 | |
33 |
![]() |
NEAR / USDC | $5.28 | 0.03% | $798,301 | |
34 |
![]() |
NEAR / USDT | $5.27 | 0.76% | $739,040 | |
35 |
![]() |
NEAR / USDT | $5.27 | 0.53% | $667,079 | |
36 |
![]() |
NEAR / BTC | $5.28 | 0.05% | $531,701 | |
37 |
![]() |
NEAR / USDC | $5.28 | 0.06% | $528,162 | |
38 |
![]() |
NEAR / USD | $5.28 | 0.17% | $434,585 | |
39 |
![]() |
NEAR / BTC | $5.27 | 0.21% | $414,386 | |
40 |
![]() |
NEAR / USDT | $5.28 | 0.13% | $383,337 | |
41 |
![]() |
NEAR / USDT | $5.28 | 0.15% | $367,455 | |
42 |
![]() |
NEAR / EUR | $5.27 | 0.12% | $331,381 | |
43 |
![]() |
NEAR / USDC | $5.27 | 0.53% | $279,803 | |
44 |
![]() |
NEAR / USDT | $5.28 | 0.06% | $269,430 | |
45 |
![]() |
NEAR / USD | $5.28 | 0.16% | $237,738 | |
46 |
![]() |
NEAR / EUR | $5.26 | 0.21% | $235,866 | |
47 |
![]() |
NEAR / USDT | $5.28 | 0.02% | $220,213 | |
48 |
![]() |
NEAR / USDT | $5.28 | 0.11% | $214,535 | |
49 |
![]() |
NEAR / ETH | $5.29 | 0.13% | $205,366 | |
50 |
![]() |
NEAR / USDT | $5.28 | 0.25% | $166,123 |
NEAR Price Statistics
$5
24H Range
$6
- NEAR Protocol Price Now $5
- 24h Low / 24h High $5 / $6
- Trading Volume $393,197,072
- Market Cap Rank #25
- Market Cap $3,984,503,379
- Volume / Market Cap 0.0987
-
All-Time High
$20 -74.17%
Jan 16, 2022 -
All-Time Low
$1 902.28%
Nov 04, 2020
Homepage:
Explorers:
Chat:
Announcement:
Bitcointalk: