Coins: 11210 Exchanges: 636 Market Cap: $1,228,851,904,576 0.49% 24h Vol: $77,148,431,874.838 Dominance: BTC 44.77%, ETH 17.78%
LIVE

NEAR Protocol Price (NEAR)

$2.04

1.84%
Rank #26

NEAR Protocol Price Chart (NEAR/USD)

Last updated 22 Mar 2023, 13:38PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance NEAR / USDT $2.04 0.05% $27,335,942
2 Huobi Global NEAR / USDT $2.05 0.06% $12,099,096
3 Dcoin NEAR / USDT $2.21 0.06% $9,111,899
4 Bitrue NEAR / USDT $2.05 0.05% $6,877,885
5 Upbit NEAR / KRW $2.07 0.19% $6,761,297
6 Binance NEAR / BUSD $2.06 0.05% $5,386,563
7 OKX NEAR / USDT $2.04 0.05% $4,238,289
8 Digifinex NEAR / USDT $2.04 0.05% $2,156,893
9 CoinTiger NEAR / USDT $3.34 0.24% $2,027,905
10 XT.COM NEAR / USDT $2.03 0.10% $2,021,611
11 Binance NEAR / BTC $1.70 0.02% $1,997,805
12 BKEX NEAR / USDT $2.04 0.08% $1,864,437
13 CoinTR NEAR / USDT $2.19 0.23% $1,824,306
14 KuCoin NEAR / USDT $2.05 0.01% $1,778,436
15 Phemex NEAR / USDT $2.04 0.15% $1,697,986
16 LBank NEAR / USDT $2.03 0.10% $1,406,273
17 Bitget NEAR / USDT $2.04 0.07% $914,020
18 BitMart NEAR / USDT $2.04 0.10% $903,998
19 LBank NEAR / USDC $2.04 0.07% $883,305
20 MEXC Global NEAR / USDT $2.04 0.05% $782,733
21 WhiteBIT NEAR / USDT $2.04 0.06% $698,376
22 Binance US NEAR / USD $2.03 0.05% $693,854
23 BingX NEAR / USDT $2.04 0.20% $621,399
24 Huobi Global NEAR / USDD $1.81 0.08% $588,225
25 Dex-Trade NEAR / USDT $2.04 0.44% $578,268
26 Gate.io NEAR / USDT $2.04 0.09% $534,384
27 Bit.com NEAR / USDT $2.03 0.98% $508,387
28 Coinbase Exchange NEAR / USD $2.03 0.10% $508,247
29 Deepcoin NEAR / USDT $2.04 0.20% $496,631
30 Bitkub NEAR / THB $2.03 0.06% $492,968
31 LATOKEN NEAR / USDT $2.04 0.07% $437,428
32 Binance NEAR / TRY $1.50 0.18% $435,847
33 OKX NEAR / USDC $2.01 0.10% $375,533
34 Bybit (Spot) NEAR / USDT $2.04 0.06% $374,401
35 OKX NEAR / BTC $1.95 0.10% $307,300
36 Bitget NEAR / USDC $2.04 0.29% $274,714
37 Binance NEAR / ETH $1.53 0.25% $251,836
38 LocalTrade NEAR / USDT $2.51 0.11% $251,027
39 Pionex NEAR / USDT $2.04 0.12% $228,326
40 Hotbit NEAR / USDT $2.04 0.43% $226,808
41 MEXC Global NEAR / USDC $2.04 0.78% $209,428
42 BKEX NEAR / USDC $2.04 0.11% $197,734
43 Kraken NEAR / USD $2.07 0.05% $150,255
44 Bitrue NEAR / USDC $1.60 0.69% $146,915
45 Huobi Global NEAR / BTC $2.50 0.15% $107,630
46 Bitvavo NEAR / EUR $2.03 0.16% $103,300
47 Binance NEAR / EUR $1.51 0.21% $96,525
48 Kraken NEAR / EUR $2.08 0.16% $88,932
49 KuCoin NEAR / USDC $2.07 0.19% $85,504
50 Crypto.com Exchange NEAR / USDT $2.04 0.04% $85,231

NEAR Price Statistics

$2
24H Range
$2
  • NEAR Protocol Price Now $2
  • 24h Low / 24h High $2 / $2
  • Trading Volume $143,137,205
  • Market Cap Rank #37
  • Market Cap $1,768,942,827
  • Volume / Market Cap 0.0809
  • All-Time High $20 -90.02%
    Jan 16, 2022
  • All-Time Low $1 287.38%
    Nov 04, 2020