Cronos (CRO)
EOS (EOS)
IOST (IOST)
cETH (CETH)
Gala (GALA)
VeChain (VET)
Terra (LUNA)
Basic Attention (BAT)LIVE
Compound Price (COMP)
$61.10
1.67%
Rank #126
Compound Price Chart (COMP/USD)
Last updated 30 Sep 2022, 13:04PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 HitBTC |
COMP / USDT | $52.30 | 0.08% | $7,181,671 | |
| 2 |
 Binance |
COMP / USDT | $61.57 | 0.02% | $4,106,233 | |
| 3 |
 FMFW.io |
COMP / USDT | $61.08 | 0.17% | $3,332,478 | |
| 4 |
 OKX |
COMP / USDT | $60.80 | 0.03% | $2,568,417 | |
| 5 |
OKX |
COMP / USDC | $61.30 | 0.16% | $2,362,516 | |
| 6 |
 GokuMarket |
COMP / BTC | $46.24 | 0.04% | $1,979,780 | |
| 7 |
 Digifinex |
COMP / USDT | $62.27 | 0.10% | $1,657,366 | |
| 8 |
 Coinbase Exchange |
COMP / USD | $60.79 | 0.07% | $1,578,004 | |
| 9 |
Binance |
COMP / BUSD | $61.71 | 0.11% | $1,520,594 | |
| 10 |
 AAX |
COMP / USDT | $61.08 | 0.03% | $1,356,201 | |
| 11 |
 WhiteBIT |
COMP / USDT | $60.82 | 0.12% | $1,258,587 | |
| 12 |
 Bibox |
COMP / ETH | $61.21 | 0.60% | $886,680 | |
| 13 |
 BingX |
COMP / USDT | $60.83 | 0.05% | $832,296 | |
| 14 |
 Bit.com |
COMP / USD | $60.96 | 0.08% | $821,217 | |
| 15 |
Bit.com |
COMP / USDT | $60.92 | 0.03% | $771,757 | |
| 16 |
Binance |
COMP / BTC | $62.13 | 0.06% | $737,996 | |
| 17 |
 XT.COM |
COMP / USDT | $61.91 | 0.05% | $643,339 | |
| 18 |
 BitGlobal |
COMP / USDT | $62.39 | 3.19% | $543,180 | |
| 19 |
 Bitget |
COMP / USDT | $61.10 | 0.26% | $525,795 | |
| 20 |
 Phemex |
COMP / USDT | $61.08 | 0.23% | $434,103 | |
| 21 |
 P2PB2B |
COMP / USDT | $61.17 | 0.33% | $421,239 | |
| 22 |
Bibox |
COMP / USDT | $61.02 | 0.08% | $362,750 | |
| 23 |
 LBank |
COMP / USDT | $62.09 | 0.64% | $343,216 | |
| 24 |
 BKEX |
COMP / USDT | $60.88 | 0.03% | $334,342 | |
| 25 |
 Bitrue |
COMP / USDT | $62.37 | 0.05% | $280,267 | |
| 26 |
HitBTC |
COMP / BTC | $52.29 | 0.29% | $274,912 | |
| 27 |
 FTX |
COMP / USD | $60.85 | 0.12% | $272,577 | |
| 28 |
 Bithumb |
COMP / KRW | $61.28 | 0.23% | $272,144 | |
| 29 |
 Bybit (Spot) |
COMP / USDT | $61.10 | 0.16% | $244,813 | |
| 30 |
 Huobi Global |
COMP / USDT | $61.00 | 0.05% | $240,791 | |
| 31 |
 Binance US |
COMP / USD | $61.03 | 0.10% | $216,906 | |
| 32 |
 Biconomy |
COMP / USDT | $62.02 | 0.89% | $213,977 | |
| 33 |
OKX |
COMP / BTC | $62.35 | 0.12% | $210,379 | |
| 34 |
 Hotbit |
COMP / BTC | $60.97 | 0.38% | $208,857 | |
| 35 |
 BTC-Alpha |
COMP / USDT | $45.55 | 0.59% | $208,466 | |
| 36 |
FMFW.io |
COMP / BTC | $61.71 | 0.22% | $199,686 | |
| 37 |
 Oceanex |
COMP / USDT | $61.25 | 1.49% | $190,504 | |
| 38 |
 LATOKEN |
COMP / USDT | $61.66 | 0.13% | $188,740 | |
| 39 |
 BitMart |
COMP / USDT | $60.83 | 0.12% | $183,241 | |
| 40 |
P2PB2B |
COMP / USD | $61.12 | 0.33% | $183,210 | |
| 41 |
Oceanex |
COMP / BTC | $61.19 | 0.66% | $180,740 | |
| 42 |
 Tidex |
COMP / USDT | $60.96 | 0.57% | $161,142 | |
| 43 |
 BtcTurk PRO |
COMP / TRY | $61.28 | 0.15% | $157,115 | |
| 44 |
 MEXC Global |
COMP / USDT | $61.62 | 0.03% | $143,856 | |
| 45 |
 ExMarkets |
COMP / USDT | $61.03 | 0.39% | $129,920 | |
| 46 |
 KickEX |
COMP / USDT | $61.19 | 0.24% | $117,305 | |
| 47 |
LATOKEN |
COMP / BTC | $62.33 | 0.15% | $115,788 | |
| 48 |
 KuCoin |
COMP / USDT | $61.09 | 0.10% | $109,419 | |
| 49 |
FTX |
COMP / USDT | $62.39 | 0.10% | $107,615 | |
| 50 |
 Gemini |
COMP / USD | $61.00 | 0.21% | $107,495 |
COMP Price Statistics
$60
24H Range
$63
- Compound Price Now $61
- 24h Low / 24h High $60 / $63
- Trading Volume $30,325,054
- Market Cap Rank #94
- Market Cap $418,786,984
- Volume / Market Cap 0.0724
-
All-Time High
$911 -93.29%
May 12, 2021 -
All-Time Low
$26 131.39%
Jun 18, 2022
Homepage:
Explorers:
Chat:
Announcement:
Social:
Bitcointalk: