Mina Protocol (MINA)
Escoin (ELG)
Pax Dollar (USDP)
Rocket Pool (RPL)
Ocean Protocol (OCEAN)
Ethereum Name Service (ENS)
Gnosis (GNO)
Liquity USD (LUSD)LIVE
Compound Price (COMP)
$52.94
0.96%
Rank #126
Compound Price Chart (COMP/USD)
Last updated 31 Jan 2023, 17:23PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
COMP / USDT | $56.49 | 0.07% | $4,651,393 | |
| 2 |
 Bibox |
COMP / USDT | $35.97 | 0.22% | $2,772,303 | |
| 3 |
 GokuMarket |
COMP / BTC | $46.24 | 0.04% | $1,979,780 | |
| 4 |
 LBank |
COMP / USDT | $52.99 | 0.02% | $1,538,952 | |
| 5 |
Binance |
COMP / BUSD | $46.95 | 0.06% | $1,176,030 | |
| 6 |
 OKX |
COMP / USDT | $52.98 | 0.06% | $871,893 | |
| 7 |
 Coinbase Exchange |
COMP / USD | $53.18 | 0.08% | $852,294 | |
| 8 |
 Bitrue |
COMP / USDT | $51.64 | 0.10% | $666,897 | |
| 9 |
 Bit.com |
COMP / USDT | $52.87 | 0.06% | $581,716 | |
| 10 |
 Bitget |
COMP / USDT | $53.00 | 0.19% | $554,383 | |
| 11 |
 P2PB2B |
COMP / USDT | $52.98 | 0.19% | $422,855 | |
| 12 |
 Digifinex |
COMP / USDT | $52.98 | 0.09% | $413,768 | |
| 13 |
 KuCoin |
COMP / USDT | $53.01 | 0.13% | $305,766 | |
| 14 |
Bibox |
COMP / ETH | $36.25 | 2.12% | $297,477 | |
| 15 |
 Huobi Global |
COMP / USDT | $52.42 | 0.04% | $288,346 | |
| 16 |
 BitMart |
COMP / USDT | $52.98 | 0.12% | $281,357 | |
| 17 |
Binance |
COMP / BTC | $33.38 | 0.10% | $273,232 | |
| 18 |
 Tidex |
COMP / USDT | $52.93 | 0.24% | $267,380 | |
| 19 |
 BKEX |
COMP / USDT | $52.88 | 0.04% | $263,713 | |
| 20 |
 Phemex |
COMP / USDT | $52.83 | 0.08% | $261,529 | |
| 21 |
 BTC-Alpha |
COMP / USDT | $45.55 | 0.59% | $208,466 | |
| 22 |
 WhiteBIT |
COMP / USDT | $53.10 | 0.06% | $207,828 | |
| 23 |
 Coinsbit |
COMP / USDT | $52.94 | 0.16% | $194,127 | |
| 24 |
OKX |
COMP / USDC | $56.39 | 0.32% | $182,730 | |
| 25 |
 BtcTurk PRO |
COMP / TRY | $54.13 | 0.08% | $172,991 | |
| 26 |
 Oceanex |
COMP / USDT | $54.63 | 0.04% | $153,902 | |
| 27 |
Oceanex |
COMP / BTC | $54.63 | 0.07% | $152,496 | |
| 28 |
 MEXC Global |
COMP / USDT | $51.32 | 0.23% | $134,104 | |
| 29 |
 BingX |
COMP / USDT | $52.93 | 0.15% | $120,736 | |
| 30 |
Tidex |
COMP / BTC | $52.90 | 0.06% | $117,328 | |
| 31 |
 Hotbit |
COMP / BTC | $52.79 | 0.55% | $114,262 | |
| 32 |
 Bitvavo |
COMP / EUR | $52.91 | 0.11% | $113,696 | |
| 33 |
 Bithumb |
COMP / KRW | $53.96 | 0.30% | $112,652 | |
| 34 |
P2PB2B |
COMP / USD | $52.87 | 0.19% | $112,575 | |
| 35 |
 AscendEX (BitMax) |
COMP / USDT | $52.75 | 0.94% | $106,012 | |
| 36 |
 Bybit (Spot) |
COMP / USDT | $52.95 | 0.06% | $89,574 | |
| 37 |
 Bitazza |
COMP / USDT | $52.85 | 0.47% | $83,314 | |
| 38 |
 HitBTC |
COMP / BTC | $54.53 | 0.35% | $78,050 | |
| 39 |
Hotbit |
COMP / USDT | $52.93 | 0.90% | $76,482 | |
| 40 |
 Binance US |
COMP / USD | $52.87 | 0.13% | $74,689 | |
| 41 |
 Bitkub |
COMP / THB | $52.71 | 0.25% | $49,560 | |
| 42 |
 XT.COM |
COMP / USDT | $38.13 | 1.00% | $47,585 | |
| 43 |
 Kraken |
COMP / USD | $52.98 | 0.13% | $47,408 | |
| 44 |
 Bitstamp |
COMP / EUR | $52.94 | 0.26% | $43,857 | |
| 45 |
 LocalTrade |
COMP / USDT | $55.81 | 0.44% | $43,752 | |
| 46 |
Tidex |
COMP / BUSD | $52.95 | 0.14% | $42,514 | |
| 47 |
 LATOKEN |
COMP / USDT | $52.45 | 0.27% | $41,292 | |
| 48 |
 Upbit |
COMP / BTC | $53.45 | 2.61% | $38,578 | |
| 49 |
LATOKEN |
COMP / BTC | $38.47 | 0.39% | $35,768 | |
| 50 |
Binance US |
COMP / USDT | $51.56 | 0.29% | $34,701 |
COMP Price Statistics
$51
24H Range
$53
- Compound Price Now $53
- 24h Low / 24h High $51 / $53
- Trading Volume $19,173,660
- Market Cap Rank #115
- Market Cap $362,671,249
- Volume / Market Cap 0.0529
-
All-Time High
$911 -94.19%
May 12, 2021 -
All-Time Low
$26 100.33%
Jun 18, 2022
Homepage:
Explorers:
Chat:
Announcement:
Social:
Bitcointalk: