Ravencoin (RVN)
FLEX Coin (FLEX)
BORA (BORA)
Gitcoin (GTC)
TRON (TRX)
Coinmetro (XCM)
Cardano (ADA)LIVE
Internet Computer Price (ICP)
$5.16
1.77%
Rank #40
Internet Computer Price Chart (ICP/USD)
Last updated 22 Mar 2023, 13:01PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
ICP / USDT | $5.11 | 0.02% | $14,098,458 | |
| 2 |
 XT.COM |
ICP / USDT | $5.16 | 0.06% | $4,714,639 | |
| 3 |
 Coinbase Exchange |
ICP / USD | $5.16 | 0.04% | $3,858,600 | |
| 4 |
 OKX |
ICP / USDT | $5.17 | 0.19% | $2,526,600 | |
| 5 |
Binance |
ICP / BUSD | $5.63 | 0.04% | $2,272,001 | |
| 6 |
 LATOKEN |
ICP / USDT | $5.16 | 0.04% | $1,257,134 | |
| 7 |
 Bybit (Spot) |
ICP / USDT | $5.16 | 0.01% | $1,065,148 | |
| 8 |
 KuCoin |
ICP / USDT | $5.17 | 0.19% | $1,050,487 | |
| 9 |
 BKEX |
ICP / USDT | $5.22 | 0.77% | $972,356 | |
| 10 |
 Bitget |
ICP / USDT | $5.16 | 0.04% | $793,937 | |
| 11 |
 Gate.io |
ICP / USDT | $5.16 | 0.10% | $778,441 | |
| 12 |
 BingX |
ICP / USDT | $5.17 | 0.19% | $631,245 | |
| 13 |
 Digifinex |
ICP / USDT | $5.17 | 0.06% | $494,715 | |
| 14 |
Binance |
ICP / BTC | $5.16 | 0.04% | $467,214 | |
| 15 |
Binance |
ICP / TRY | $4.04 | 0.26% | $420,559 | |
| 16 |
 Deepcoin |
ICP / USDT | $5.15 | 0.08% | $381,345 | |
| 17 |
 Hotbit |
ICP / USDT | $5.16 | 0.41% | $367,681 | |
| 18 |
 LBank |
ICP / USDT | $5.24 | 0.38% | $350,536 | |
| 19 |
 WhiteBIT |
ICP / USDT | $5.12 | 0.39% | $304,605 | |
| 20 |
 Kraken |
ICP / USD | $5.27 | 0.13% | $301,555 | |
| 21 |
 Bitrue |
ICP / BUSD | $5.31 | 0.39% | $286,157 | |
| 22 |
 MEXC Global |
ICP / USDT | $5.16 | 0.06% | $266,268 | |
| 23 |
Binance |
ICP / BNB | $3.99 | 0.13% | $218,738 | |
| 24 |
 BitMart |
ICP / USDT | $5.16 | 0.39% | $178,643 | |
| 25 |
Bitrue |
ICP / BTR | $6.12 | 0.65% | $176,520 | |
| 26 |
Bitrue |
ICP / ADA | $3.94 | 1.21% | $155,188 | |
| 27 |
 BigONE |
ICP / USDT | $5.17 | 0.80% | $135,334 | |
| 28 |
Coinbase Exchange |
ICP / GBP | $5.26 | 0.23% | $120,877 | |
| 29 |
Bitrue |
ICP / USDT | $5.15 | 0.39% | $113,924 | |
| 30 |
Bitrue |
ICP / USDC | $3.71 | 2.91% | $105,207 | |
| 31 |
Bitrue |
ICP / SOL | $3.98 | 0.91% | $88,712 | |
| 32 |
Pionex |
ICP / USDT | $5.19 | 0.39% | $86,673 | |
| 33 |
Binance |
ICP / EUR | $6.21 | 0.31% | $84,130 | |
| 34 |
 Crypto.com Exchange |
ICP / USDT | $5.17 | 0.18% | $75,416 | |
| 35 |
 LocalTrade |
ICP / USDT | $6.08 | 0.20% | $73,572 | |
| 36 |
Coinbase Exchange |
ICP / USDT | $5.21 | 0.19% | $71,244 | |
| 37 |
 Huobi Global |
ICP / USDT | $5.22 | 0.19% | $59,730 | |
| 38 |
Crypto.com Exchange |
ICP / USDC | $5.30 | 0.79% | $57,626 | |
| 39 |
LocalTrade |
ICP / BTC | $6.07 | 0.13% | $57,050 | |
| 40 |
OKX |
ICP / USDC | $5.23 | 0.38% | $49,183 | |
| 41 |
LATOKEN |
ICP / BTC | $5.45 | 0.73% | $47,406 | |
| 42 |
Kraken |
ICP / EUR | $5.27 | 0.12% | $40,396 | |
| 43 |
Binance |
ICP / ETH | $6.20 | 0.43% | $37,831 | |
| 44 |
Coinbase Exchange |
ICP / EUR | $5.29 | 0.40% | $32,708 | |
| 45 |
 Binance US |
ICP / USD | $5.26 | 0.04% | $29,763 | |
| 46 |
Coinbase Exchange |
ICP / BTC | $5.40 | 0.04% | $29,223 | |
| 47 |
Binance US |
ICP / USDT | $5.27 | 0.19% | $27,832 | |
| 48 |
OKX |
ICP / BTC | $5.25 | 0.47% | $26,877 | |
| 49 |
 AEX |
ICP / USDT | $4.35 | 0.32% | $23,399 | |
| 50 |
AEX |
ICP / USDC | $4.38 | 0.32% | $21,974 |
ICP Price Statistics
$5
24H Range
$5
- Internet Computer Price Now $5
- 24h Low / 24h High $5 / $5
- Trading Volume $54,476,376
- Market Cap Rank #41
- Market Cap $1,538,538,398
- Volume / Market Cap 0.0354
-
All-Time High
$701 -99.26%
May 10, 2021 -
All-Time Low
$3 52.23%
Dec 19, 2022
Homepage:
Explorers:
Forum:
Announcement:
Bitcointalk: