LIVE

Fetch.ai Price (FET)
$0.401482
20.14%
Rank #363
Fetch.ai Price Chart (FET/USD)
Last updated 05 Feb 2023, 17:01PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 |
![]() |
FET / USDT | $0.39953300 | 0.05% | $89,148,539 | |
2 |
![]() |
FET / BUSD | $0.39971700 | 0.07% | $32,971,587 | |
3 |
![]() |
FET / TRY | $0.40794500 | 0.01% | $24,955,225 | |
4 |
![]() |
FET / USD | $0.39500000 | 0.08% | $18,897,988 | |
5 |
![]() |
FET / EUR | $0.40220300 | 0.07% | $10,861,660 | |
6 |
![]() |
FET / USDT | $0.39933300 | 0.15% | $5,933,797 | |
7 |
![]() |
FET / USDT | $0.39542600 | 0.16% | $4,531,066 | |
8 |
![]() |
FET / USDT | $0.36219700 | 0.14% | $3,255,284 | |
9 |
![]() |
FET / USD | $0.40060000 | 0.10% | $3,214,261 | |
10 |
![]() |
FET / BUSD | $0.15162800 | 0.99% | $2,545,510 | |
11 |
![]() |
FET / USDT | $0.38576900 | 0.10% | $2,141,180 | |
12 |
![]() |
FET / USDT | $0.38204500 | 0.82% | $1,975,876 | |
13 |
![]() |
FET / BTC | $0.26424200 | 0.09% | $1,374,355 | |
14 |
![]() |
FET / USDT | $0.40050500 | 0.30% | $1,318,141 | |
15 |
![]() |
FET / BTC | $0.38982100 | 0.11% | $1,034,488 | |
16 |
![]() |
FET / USDT | $0.40000400 | 0.32% | $875,801 | |
17 |
![]() |
FET / USDT | $0.34257400 | 0.44% | $858,016 | |
18 |
![]() |
FET / USDT | $0.40452700 | 1.01% | $553,040 | |
19 |
![]() |
FET / USDT | $0.31171800 | 0.50% | $530,215 | |
20 |
![]() |
FET / USD | $0.26170000 | 0.11% | $523,844 | |
21 |
![]() |
FET / USD | $0.40000000 | 0.10% | $490,242 | |
22 |
![]() |
FET / USDT | $0.39864100 | 0.20% | $429,295 | |
23 |
![]() |
FET / BNB | $0.11345000 | 0.46% | $358,837 | |
24 |
![]() |
FET / USDT | $0.40045700 | 0.28% | $243,649 | |
25 |
![]() |
FET / USDT | $0.37004300 | 0.08% | $237,751 | |
26 |
![]() |
FET / ETH | $0.21054300 | 0.05% | $233,150 | |
27 |
![]() |
FET / USDT | $0.07004100 | 1.97% | $110,229 | |
28 |
![]() |
FET / USDT | $0.09135400 | 2.93% | $86,274 | |
29 |
![]() |
FET / EUR | $0.40486700 | 0.94% | $82,533 | |
30 |
![]() |
FET / USDT | $0.38933600 | 0.62% | $75,846 | |
31 |
![]() |
FET / USD | $0.39100000 | 0.88% | $70,184 | |
32 |
|
FET / TRY | $0.41384200 | 1.68% | $50,350 | |
33 |
![]() |
FET / EUR | $0.11061500 | 1.52% | $50,003 | |
34 |
![]() |
FET / USD | $0.40000000 | 0.38% | $30,850 | |
35 |
![]() |
FET / USDT | $0.36743800 | 0.44% | $20,818 | |
36 |
![]() |
FET / USDT | $0.27729900 | 0.14% | $14,152 | |
37 |
![]() |
FET / USD | $0.27780000 | 0.25% | $9,938 | |
38 |
![]() |
FET / ETH | $0.09529300 | 1.36% | $8,542 | |
39 |
![]() |
FET / BTC | $0.07909200 | 0.96% | $5,481 | |
40 |
![]() |
FET / BTC | $0.24445800 | 0.26% | $3,374 | |
41 |
![]() |
FET / BNB | $0.24977100 | 1.01% | $3,227 | |
42 |
![]() |
FET / USDT | $0.35103800 | 1.68% | $2,163 | |
43 |
![]() |
FET / BNB | $0.27637300 | 0.11% | $1,365 | |
44 |
![]() |
FET / TRY | $0.34175200 | 0.69% | $12,303,390 | |
45 |
|
FET / USDT | $0.32076300 | 0.16% | $433,055 | |
46 |
![]() |
FET / BTC | $0.08155000 | 3.11% | $290,592 | |
47 |
![]() |
FET / USDT | $0.38880700 | 0.08% | $139,297 | |
48 |
![]() |
FET / USDT | $0.08151100 | 1.63% | $100,323 | |
49 |
![]() |
FET / BUSD | $0.26072700 | 0.11% | $15,423 | |
50 |
![]() |
FET / BTC | $0.09974500 | 0.17% | $1,613 |
FET Price Statistics
$0
24H Range
$0
- Fetch.ai Price Now $0
- 24h Low / 24h High $0 / $0
- Trading Volume $282,700,313
- Market Cap Rank #108
- Market Cap $418,931,261
- Volume / Market Cap 0.6748
-
All-Time High
$1 -65.72%
Sep 08, 2021 -
All-Time Low
$0 4,817.18%
Mar 13, 2020
Homepage:
Chat:
Announcement:
Bitcointalk: