Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,278,825,268,440, a 1.16% increase over the last 24 hours. Track 17,421+ assets in real time.
LIVE
Top Movers
Zcash (ZEC)
$471.78
4.61%
Avalanche (AVAX)
$6.15
4.16%
Morpho (MORPHO)
$1.83
4.54%
Worldcoin (WLD)
$0.60399
3.31%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 | 801 |
Across Protocol ACX
|
Across Protocol | $0.0415284 | 0.04152840 | 2.63% | 2.63489 | $29,231,523 | 29231523 | $1,860,979 | 1860979 |
|
| 802 | 802 |
IoTeX IOTX
|
IoTeX | $0.00309126 | 0.00309126 | 1.70% | 1.70320 | $29,176,795 | 29176795 | $2,602,116 | 2602116 |
|
| 803 | 803 |
SWFTCOIN SWFTC
|
SWFTCOIN | $0.00290943 | 0.00290943 | 4.02% | 4.01847 | $29,116,378 | 29116378 | $478,008 | 478008 |
|
| 804 | 804 |
TOR TOR
|
TOR | $0.997711 | 0.99771100 | 0.21% | -0.21068 | $17,131,163 | 17131163 | $520,534 | 520534 |
|
| 805 | 805 |
Swarm Network TRUTH
|
Swarm Network | $0.0139341 | 0.01393410 | 6.17% | -6.17239 | $29,097,488 | 29097488 | $1,054,236 | 1054236 |
|
| 806 | 806 |
NKYC Token NKYC
|
NKYC Token | $7.23 | 7.23000000 | 2.43% | 2.42559 | $28,905,094 | 28905094 | $338,607 | 338607 |
|
| 807 | 807 |
Catizen CATI
|
Catizen | $0.064004 | 0.06400400 | 9.89% | 9.89470 | $28,914,373 | 28914373 | $5,723,930 | 5723930 |
|
| 808 | 808 |
ZEROBASE ZBT
|
ZEROBASE | $0.11798 | 0.11798000 | 4.67% | -4.66903 | $28,878,684 | 28878684 | $12,360,274 | 12360274 |
|
| 809 | 809 |
MAPS MAPS
|
MAPS | $0.226339 | 0.22633900 | 1.55% | 1.54640 | $16,791,223 | 16791223 | $2,089,961 | 2089961 |
|
| 810 | 810 |
Aventus AVT
|
Aventus | $1.87 | 1.87000000 | 1.28% | -1.28466 | $16,638,230 | 16638230 | $986,024 | 986024 |
|
| 811 | 811 |
Woonkly Power WOOP
|
Woonkly Power | $0.03941541 | 0.03941541 | 9.95% | -9.94772 | $16,621,271 | 16621271 | $521,133 | 521133 |
|
| 812 | 812 |
The Innovation Game TIG
|
The Innovation Game | $0.94887 | 0.94887000 | 1.61% | -1.61268 | $28,150,460 | 28150460 | $495,210 | 495210 |
|
| 813 | 813 |
BORA BORA
|
BORA | $0.02447736 | 0.02447736 | 2.45% | 2.45228 | $28,219,192 | 28219192 | $160,505 | 160505 |
|
| 814 | 814 |
Rai Reflex Index RAI
|
Rai Reflex Index | $3.04 | 3.04000000 | 0.19% | 0.19272 | $16,220,518 | 16220518 | $1,015,886 | 1015886 |
|
| 815 | 815 |
SIX Network SIX
|
SIX Network | $0.058854 | 0.05885400 | 4.87% | -4.86673 | $16,064,479 | 16064479 | $379,058 | 379058 |
|
| 816 | 816 |
Wiki Cat WKC
|
Wiki Cat | $0.00000005 | 0.00000005 | 3.54% | -3.53523 | $28,007,427 | 28007427 | $150,133 | 150133 |
|
| 817 | 817 |
Alchemy Pay ACH
|
Alchemy Pay | $0.00617839 | 0.00617839 | 2.80% | -2.80304 | $30,514,072 | 30514072 | $7,432,849 | 7432849 |
|
| 818 | 818 |
Nosana NOS
|
Nosana | $0.278923 | 0.27892300 | 2.81% | -2.81062 | $27,896,531 | 27896531 | $395,825 | 395825 |
|
| 819 | 819 |
Time New Bank TNB
|
Time New Bank | $0.00462974 | 0.00462974 | 0.71% | 0.71364 | $15,840,243 | 15840243 | $379,548 | 379548 |
|
| 820 | 820 |
Renzo REZ
|
Renzo | $0.00324517 | 0.00324517 | 3.16% | 3.15871 | $27,923,370 | 27923370 | $6,033,400 | 6033400 |
|
| 821 | 821 |
Bounce AUCTION
|
Bounce | $3.74 | 3.74000000 | 0.48% | 0.47599 | $27,742,888 | 27742888 | $6,116,129 | 6116129 |
|
| 822 | 822 |
Quantstamp QSP
|
Quantstamp | $0.02178906 | 0.02178906 | 2.66% | -2.65692 | $15,605,955 | 15605955 | $807,569 | 807569 |
|
| 823 | 823 |
Snek SNEK
|
Snek | $0.00037016 | 0.00037016 | 6.47% | 6.47292 | $27,705,319 | 27705319 | $2,230,484 | 2230484 |
|
| 824 | 824 |
Neiro NEIRO
|
Neiro | $0.00006576 | 0.00006576 | 1.36% | -1.36093 | $27,679,712 | 27679712 | $6,200,799 | 6200799 |
|
| 825 | 825 |
COTI COTI
|
COTI | $0.00954097 | 0.00954097 | 1.81% | 1.80669 | $27,678,462 | 27678462 | $3,290,196 | 3290196 |
|
| 826 | 826 |
Kleros PNK
|
Kleros | $0.02954016 | 0.02954016 | 1.34% | -1.34100 | $15,424,310 | 15424310 | $310,025 | 310025 |
|
| 827 | 827 |
Victoria VR VR
|
Victoria VR | $0.00162714 | 0.00162714 | 3.16% | 3.15757 | $27,336,478 | 27336478 | $935,908 | 935908 |
|
| 828 | 828 |
B3 (Base) B3
|
B3 (Base) | $0.000585 | 0.00058500 | 0.38% | 0.38449 | $27,192,042 | 27192042 | $4,716,842 | 4716842 |
|
| 829 | 829 |
Step Finance STEP
|
Step Finance | $0.062989 | 0.06298900 | 0.98% | -0.97763 | $15,314,369 | 15314369 | $2,039,433 | 2039433 |
|
| 830 | 830 |
Lattice LTX
|
Lattice | $0.476264 | 0.47626400 | 1.27% | -1.26500 | $15,314,215 | 15314215 | $153,065 | 153065 |
|
| 831 | 831 |
Rome ROME
|
Rome | $8.51 | 8.51000000 | 18.87% | 18.87263 | $15,193,187 | 15193187 | $1,753,376 | 1753376 |
|
| 832 | 832 |
Hyperlane HYPER
|
Hyperlane | $0.079738 | 0.07973800 | 0.49% | -0.48983 | $26,975,304 | 26975304 | $14,615,335 | 14615335 |
|
| 833 | 833 |
Collect on Fanable COLLECT
|
Collect on Fanable | $0.050062 | 0.05006200 | 3.65% | 3.65322 | $26,890,767 | 26890767 | $5,624,385 | 5624385 |
|
| 834 | 834 |
Giggle Fund GIGGLE
|
Giggle Fund | $26.65 | 26.65000000 | 0.75% | -0.74923 | $26,628,026 | 26628026 | $5,865,387 | 5865387 |
|
| 835 | 835 |
Autonomi ANT
|
Autonomi | $0.079257 | 0.07925700 | 0.35% | -0.34731 | $26,556,208 | 26556208 | $418,283 | 418283 |
|
| 836 | 836 |
IOST IOST
|
IOST | $0.00077914 | 0.00077914 | 0.57% | 0.56991 | $26,493,775 | 26493775 | $4,722,238 | 4722238 |
|
| 837 | 837 |
Shiden Network SDN
|
Shiden Network | $0.277975 | 0.27797500 | 7.66% | -7.66181 | $14,788,138 | 14788138 | $411,686 | 411686 |
|
| 838 | 838 |
STEPN GMT
|
STEPN | $0.00848442 | 0.00848442 | 6.79% | 6.78629 | $26,394,591 | 26394591 | $11,051,615 | 11051615 |
|
| 839 | 839 |
Merlin Chain MERL
|
Merlin Chain | $0.02009773 | 0.02009773 | 0.49% | -0.49055 | $26,356,597 | 26356597 | $2,693,764 | 2693764 |
|
| 840 | 840 |
BOSAGORA BOA
|
BOSAGORA | $0.04482992 | 0.04482992 | 0.48% | -0.48062 | $14,103,025 | 14103025 | $637,409 | 637409 |
|
| 841 | 841 |
Euler EUL
|
Euler | $1.069 | 1.06900000 | 4.42% | 4.42088 | $25,780,631 | 25780631 | $3,665,260 | 3665260 |
|
| 842 | 842 |
WaykiChain WICC
|
WaykiChain | $0.066857 | 0.06685700 | 1.97% | -1.97328 | $14,064,592 | 14064592 | $316,456 | 316456 |
|
| 843 | 843 |
Gigachad GIGA
|
Gigachad | $0.00267625 | 0.00267625 | 0.95% | -0.95285 | $25,701,487 | 25701487 | $6,081,807 | 6081807 |
|
| 844 | 844 |
Solend SLND
|
Solend | $0.701223 | 0.70122300 | 2.09% | 2.08726 | $14,011,474 | 14011474 | $241,513 | 241513 |
|
| 845 | 845 |
INFINIT IN
|
INFINIT | $0.073826 | 0.07382600 | 1.73% | 1.73306 | $25,444,700 | 25444700 | $6,074,832 | 6074832 |
|
| 846 | 846 |
SKALE SKL
|
SKALE | $0.00416536 | 0.00416536 | 4.49% | 4.48581 | $25,422,361 | 25422361 | $4,294,755 | 4294755 |
|
| 847 | 847 |
Fuse FUSE
|
Fuse | $0.083996 | 0.08399600 | 1.62% | 1.62348 | $13,554,106 | 13554106 | $476,465 | 476465 |
|
| 848 | 848 |
Terra Virtua Kolect TVK
|
Terra Virtua Kolect | $0.03126078 | 0.03126078 | 6.73% | -6.73300 | $13,488,251 | 13488251 | $3,563,515 | 3563515 |
|
| 849 | 849 |
Perle PRL
|
Perle | $0.143637 | 0.14363700 | 0.43% | 0.43454 | $25,156,678 | 25156678 | $3,547,375 | 3547375 |
|
| 850 | 850 |
Metis METIS
|
Metis | $3.33 | 3.33000000 | 0.28% | -0.28309 | $25,006,360 | 25006360 | $4,475,902 | 4475902 |
|
| 851 | 851 |
DFX Finance DFX
|
DFX Finance | $0.798891 | 0.79889100 | 6.01% | -6.00886 | $13,350,737 | 13350737 | $226,337 | 226337 |
|
| 852 | 852 |
MMFinance MMF
|
MMFinance | $0.04251524 | 0.04251524 | 4.92% | -4.92386 | $13,192,417 | 13192417 | $2,467,214 | 2467214 |
|
| 853 | 853 |
MoveZ MOVEZ
|
MoveZ | $0.03232976 | 0.03232976 | 3.13% | 3.13191 | $12,680,553 | 12680553 | $13,243,021 | 13243021 |
|
| 854 | 854 |
CYBER CYBER
|
CYBER | $0.364924 | 0.36492400 | 0.80% | 0.79898 | $24,536,105 | 24536105 | $7,474,251 | 7474251 |
|
| 855 | 855 |
Hotbit HTB
|
Hotbit | $0.0166149 | 0.01661490 | 1.25% | -1.25077 | $12,853,966 | 12853966 | $202,595 | 202595 |
|
| 856 | 856 |
CARV CARV
|
CARV | $0.0397696 | 0.03976960 | 0.54% | -0.53990 | $24,361,027 | 24361027 | $3,056,360 | 3056360 |
|
| 857 | 857 |
iExec RLC RLC
|
iExec RLC | $0.335823 | 0.33582300 | 3.58% | 3.57863 | $24,297,249 | 24297249 | $1,246,947 | 1246947 |
|
| 858 | 858 |
WOO Network WOO
|
WOO Network | $0.01282351 | 0.01282351 | 0.23% | 0.22734 | $24,238,193 | 24238193 | $2,188,746 | 2188746 |
|
| 859 | 859 |
Energy Web EWT
|
Energy Web | $0.39843 | 0.39843000 | 0.82% | 0.82368 | $24,142,550 | 24142550 | $302,791 | 302791 |
|
| 860 | 860 |
Power Ledger POWR
|
Power Ledger | $0.04507469 | 0.04507469 | 0.04% | -0.03585 | $23,911,709 | 23911709 | $1,799,198 | 1799198 |
|
| 861 | 861 |
Crypterium CRPT
|
Crypterium | $0.148794 | 0.14879400 | 5.41% | -5.41330 | $12,647,387 | 12647387 | $529,789 | 529789 |
|
| 862 | 862 |
Lista DAO LISTA
|
Lista DAO | $0.057197 | 0.05719700 | 9.23% | 9.23258 | $23,661,388 | 23661388 | $15,188,451 | 15188451 |
|
| 863 | 863 |
Not in Employment, Education, or Training NEET
|
Not in Employment, Education, or Training | $0.02344828 | 0.02344828 | 4.65% | 4.64862 | $23,427,196 | 23427196 | $1,179,401 | 1179401 |
|
| 864 | 864 |
Adappter ADP
|
Adappter | $0.01481798 | 0.01481798 | 0.73% | -0.72543 | $36,087,901 | 36087901 | $2,965,004 | 2965004 |
|
| 865 | 865 |
MYX Finance MYX
|
MYX Finance | $0.122303 | 0.12230300 | 23.64% | -23.63948 | $23,378,063 | 23378063 | $15,709,247 | 15709247 |
|
| 866 | 866 |
Ooki OOKI
|
Ooki | $0.00398049 | 0.00398049 | 3.76% | -3.76485 | $12,331,687 | 12331687 | $2,992,009 | 2992009 |
|
| 867 | 867 |
SAFEbit SAFE
|
SAFEbit | $0.060258 | 0.06025800 | 7.59% | -7.59398 | $22,924,337 | 22924337 | $348,399 | 348399 |
|
| 868 | 868 |
PUMPCADE PUMPCADE
|
PUMPCADE | $0.02289148 | 0.02289148 | 1.69% | 1.68813 | $22,883,109 | 22883109 | $656,390 | 656390 |
|
| 869 | 869 |
Trillions TRILLIONS
|
Trillions | $0.02268921 | 0.02268921 | 0.01% | -0.00732 | $22,689,207 | 22689207 | $3,283,896 | 3283896 |
|
| 870 | 870 |
Anoma XAN
|
Anoma | $0.00895181 | 0.00895181 | 2.00% | -1.99745 | $22,519,726 | 22519726 | $2,473,684 | 2473684 |
|
| 871 | 871 |
Open Campus EDU
|
Open Campus | $0.02893958 | 0.02893958 | 4.56% | 4.55688 | $22,426,306 | 22426306 | $5,328,891 | 5328891 |
|
| 872 | 872 |
Clearpool CPOOL
|
Clearpool | $0.02238137 | 0.02238137 | 0.08% | 0.07879 | $22,359,503 | 22359503 | $448,303 | 448303 |
|
| 873 | 873 |
Capybobo PYBOBO
|
Capybobo | $0.0007186 | 0.00071860 | 0.04% | 0.04396 | $22,304,119 | 22304119 | $526,999 | 526999 |
|
| 874 | 874 |
BUX BUX
|
BUX | $0.179487 | 0.17948700 | 8.96% | -8.95644 | $11,640,447 | 11640447 | $239,678 | 239678 |
|
| 875 | 875 |
Ontology Gas ONG
|
Ontology Gas | $0.04726817 | 0.04726817 | 2.61% | 2.60802 | $22,287,968 | 22287968 | $883,950 | 883950 |
|
| 876 | 876 |
Sign SIGN
|
Sign | $0.00934632 | 0.00934632 | 0.04% | -0.03562 | $22,287,192 | 22287192 | $5,156,365 | 5156365 |
|
| 877 | 877 |
aixbt AIXBT
|
aixbt | $0.02239411 | 0.02239411 | 1.41% | -1.41432 | $22,284,218 | 22284218 | $6,662,781 | 6662781 |
|
| 878 | 878 |
NOVA SN68
|
NOVA | $4.98 | 4.98000000 | 2.29% | 2.29056 | $22,030,331 | 22030331 | $365,134 | 365134 |
|
| 879 | 879 |
Corn CORN
|
Corn | $0.04194026 | 0.04194026 | 3.15% | -3.14948 | $22,013,771 | 22013771 | $4,939,266 | 4939266 |
|
| 880 | 880 |
BSquared Network B2
|
BSquared Network | $0.540072 | 0.54007200 | 0.71% | 0.70507 | $21,991,455 | 21991455 | $5,333,934 | 5333934 |
|
| 881 | 881 |
Cartesi CTSI
|
Cartesi | $0.02354175 | 0.02354175 | 0.61% | 0.61367 | $21,842,280 | 21842280 | $2,454,154 | 2454154 |
|
| 882 | 882 |
Bonfida FIDA
|
Bonfida | $0.02200419 | 0.02200419 | 2.70% | -2.70311 | $21,778,151 | 21778151 | $4,589,148 | 4589148 |
|
| 883 | 883 |
GuildFi GF
|
GuildFi | $0.259026 | 0.25902600 | 1.01% | 1.00775 | $11,201,337 | 11201337 | $2,030,149 | 2030149 |
|
| 884 | 884 |
Prometeus PROM
|
Prometeus | $1.19 | 1.19000000 | 8.20% | 8.20399 | $21,640,575 | 21640575 | $3,329,795 | 3329795 |
|
| 885 | 885 |
Flux FLUX
|
Flux | $0.052354 | 0.05235400 | 5.19% | 5.18880 | $21,561,712 | 21561712 | $2,324,277 | 2324277 |
|
| 886 | 886 |
JPEG'd JPEG
|
JPEG'd | $0.00053078 | 0.00053078 | 18.41% | -18.40595 | $11,036,044 | 11036044 | $1,760,107 | 1760107 |
|
| 887 | 887 |
Everipedia IQ
|
Everipedia | $0.00081595 | 0.00081595 | 1.12% | 1.11680 | $21,481,525 | 21481525 | $907,336 | 907336 |
|
| 888 | 888 |
SentismAI SENTIS
|
SentismAI | $0.109663 | 0.10966300 | 1.13% | 1.13135 | $21,478,247 | 21478247 | $1,380,222 | 1380222 |
|
| 889 | 889 |
Rei REI
|
Rei | $0.02140089 | 0.02140089 | 0.30% | -0.29634 | $21,428,067 | 21428067 | $124,347 | 124347 |
|
| 890 | 890 |
Yield Guild Games YGG
|
Yield Guild Games | $0.02694068 | 0.02694068 | 5.67% | 5.67404 | $21,409,008 | 21409008 | $9,383,768 | 9383768 |
|
| 891 | 891 |
Propy PRO
|
Propy | $0.369507 | 0.36950700 | 0.35% | -0.34749 | $21,395,660 | 21395660 | $3,686,326 | 3686326 |
|
| 892 | 892 |
VEED VEED
|
VEED | $0.00192931 | 0.00192931 | 1.70% | 1.69855 | $10,756,402 | 10756402 | $460,105 | 460105 |
|
| 893 | 893 |
COINDEPO COINDEPO
|
COINDEPO | $0.078135 | 0.07813500 | 0.36% | 0.35597 | $21,393,697 | 21393697 | $1,159,307 | 1159307 |
|
| 894 | 894 |
e-Money EUR EEUR
|
e-Money EUR | $0.991018 | 0.99101800 | 1.18% | -1.17804 | $10,680,178 | 10680178 | $248,337 | 248337 |
|
| 895 | 895 |
Talus US
|
Talus | $0.01670842 | 0.01670842 | 23.98% | 23.97773 | $21,247,000 | 21247000 | $2,466,490 | 2466490 |
|
| 896 | 896 |
XT.com XT
|
XT.com | $3.51 | 3.51000000 | 1.51% | 1.50973 | $21,195,895 | 21195895 | $3,899,157 | 3899157 |
|
| 897 | 897 |
SATS (Ordinals) SATS
|
SATS (Ordinals) | $0.00000001 | 0.00000001 | 1.86% | -1.86332 | $21,088,469 | 21088469 | $2,747,361 | 2747361 |
|
| 898 | 898 |
Based BASED
|
Based | $0.089036 | 0.08903600 | 13.38% | -13.38094 | $20,951,769 | 20951769 | $28,386,314 | 28386314 |
|
| 899 | 899 |
Lisk LSK
|
Lisk | $0.089658 | 0.08965800 | 2.77% | 2.77380 | $20,946,036 | 20946036 | $4,153,311 | 4153311 |
|
| 900 | 900 |
Inverse Finance INV
|
Inverse Finance | $80.04 | 80.04000000 | 2.77% | -2.77137 | $10,442,982 | 10442982 | $378,746 | 378746 |
|