Ribbon Finance (RBN)
Arweave (AR)
Ether.fi (ETHFI)
Mina Protocol (MINA)
OKC (OKT)
NEO (NEO)
Manta Network (MANTA)
TRON (TRX)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Murasaki (MURA)
$4.32
12.47%
Wrapped Bitcoin (WBTC)
$96,802.00
0.65%
FLEX Coin (FLEX)
$3.08
40.11%
BNB (BNB)
$673.71
1.16%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 | 801 |
Defigram DFG
|
Defigram | $2.96 | 2.96000000 | 8.32% | -8.32333 | $32,557,908 | 32557908 | $4,636 | 4636 |
|
| 802 | 802 |
MXC MXC
|
MXC | $0.01324606 | 0.01324606 | 0.14% | 0.13896 | $32,512,268 | 32512268 | $1,964,486 | 1964486 |
|
| 803 | 803 |
Unibright UBT
|
Unibright | $0.216963 | 0.21696300 | 14.78% | 14.78110 | $32,509,136 | 32509136 | $163,678 | 163678 |
|
| 804 | 804 |
Pylon Protocol MINE
|
Pylon Protocol | $0.00027287 | 0.00027287 | 0.34% | -0.34409 | $32,446,939 | 32446939 | $1,273 | 1273 |
|
| 805 | 805 |
Quadrant Protocol EQUAD
|
Quadrant Protocol | $0.05967 | 0.05967000 | 319.18% | 319.18258 | $32,410,040 | 32410040 | $11,371 | 11371 |
|
| 806 | 806 |
Tectonic TONIC
|
Tectonic | $0.00000014 | 0.00000014 | 2.69% | -2.69276 | $32,388,722 | 32388722 | $59,634 | 59634 |
|
| 807 | 807 |
BitMart BMX
|
BitMart | $0.183002 | 0.18300200 | 0.96% | -0.96017 | $32,310,676 | 32310676 | $2,284,684 | 2284684 |
|
| 808 | 808 |
Marinade MNDE
|
Marinade | $0.2126 | 0.21260000 | 146.29% | 146.28540 | $32,301,782 | 32301782 | $9,481,426 | 9481426 |
|
| 809 | 809 |
Star Atlas DAO POLIS
|
Star Atlas DAO | $0.165006 | 0.16500600 | 1.93% | 1.93499 | $32,252,757 | 32252757 | $103,982 | 103982 |
|
| 810 | 810 |
Ion ION
|
Ion | $1,493.44 | 1493.44000000 | 21.06% | 21.06147 | $32,230,761 | 32230761 | $10,351 | 10351 |
|
| 811 | 811 |
Railgun RAIL
|
Railgun | $0.559751 | 0.55975100 | 0.66% | -0.66018 | $32,186,928 | 32186928 | $83,032 | 83032 |
|
| 812 | 812 |
Bitcicoin BITCI
|
Bitcicoin | $0.00417267 | 0.00417267 | 0.36% | -0.36231 | $32,108,808 | 32108808 | $1,035,816 | 1035816 |
|
| 813 | 813 |
Atlas USV USV
|
Atlas USV | $205.83 | 205.83000000 | 0.24% | -0.23664 | $32,057,258 | 32057258 | $68,878 | 68878 |
|
| 814 | 814 |
PolySwarm NCT
|
PolySwarm | $0.02065202 | 0.02065202 | 2.87% | -2.87280 | $32,014,439 | 32014439 | $1,529,218 | 1529218 |
|
| 815 | 815 |
NvirWorld NVIR
|
NvirWorld | $0.03081568 | 0.03081568 | 0.32% | -0.31985 | $31,977,962 | 31977962 | $1,408,564 | 1408564 |
|
| 816 | 816 |
Genopets GENE
|
Genopets | $8.13 | 8.13000000 | 4.23% | -4.23376 | $31,955,578 | 31955578 | $594,708 | 594708 |
|
| 817 | 817 |
BOX Token BOX
|
BOX Token | $0.00500558 | 0.00500558 | 0.00% | 0.00000 | $31,921,670 | 31921670 | $1 | 1 |
|
| 818 | 818 |
holoride RIDE
|
holoride | $0.062656 | 0.06265600 | 1.06% | 1.05832 | $31,885,639 | 31885639 | $34,043 | 34043 |
|
| 819 | 819 |
Aeternity AE
|
Aeternity | $0.077829 | 0.07782900 | 9.38% | 9.38330 | $31,868,989 | 31868989 | $220,596 | 220596 |
|
| 820 | 820 |
smARTOFGIVING AOG
|
smARTOFGIVING | $0.058744 | 0.05874400 | 87.97% | -87.96556 | $31,663,981 | 31663981 | $358 | 358 |
|
| 821 | 821 |
Luffy LUFFY
|
Luffy | $0.00 | 0.00000000 | 3.03% | -3.03325 | $31,596,995 | 31596995 | $3,858,534 | 3858534 |
|
| 822 | 822 |
MintMe.com Coin MINTME
|
MintMe.com Coin | $0.057038 | 0.05703800 | 17.36% | -17.35882 | $31,266,470 | 31266470 | $141,414 | 141414 |
|
| 823 | 823 |
c0x CZRX
|
c0x | $0.00686995 | 0.00686995 | 11.74% | -11.73782 | $31,178,900 | 31178900 | $258,590 | 258590 |
|
| 824 | 824 |
Guild of Guardians GOG
|
Guild of Guardians | $0.103673 | 0.10367300 | 12.81% | -12.81272 | $31,117,706 | 31117706 | $1,227,212 | 1227212 |
|
| 825 | 825 |
Lazio Fan Token LAZIO
|
Lazio Fan Token | $4.72 | 4.72000000 | 6.19% | 6.18889 | $30,953,605 | 30953605 | $12,652,244 | 12652244 |
|
| 826 | 826 |
Clover Finance CLV
|
Clover Finance | $0.069619 | 0.06961900 | 4.13% | -4.12582 | $30,881,542 | 30881542 | $48,597,764 | 48597764 |
|
| 827 | 827 |
KardiaChain KAI
|
KardiaChain | $0.00696251 | 0.00696251 | 9.49% | 9.49246 | $30,835,924 | 30835924 | $3,211,445 | 3211445 |
|
| 828 | 828 |
Tokocrypto TKO
|
Tokocrypto | $0.381265 | 0.38126500 | 40.21% | 40.21127 | $30,807,311 | 30807311 | $107,642,869 | 107642869 |
|
| 829 | 829 |
renBTC RENBTC
|
renBTC | $16,752.01 | 16752.01000000 | 1.79% | 1.79101 | $30,677,016 | 30677016 | $23,670,230 | 23670230 |
|
| 830 | 830 |
Vite VITE
|
Vite | $0.03190129 | 0.03190129 | 9.93% | 9.92722 | $30,497,509 | 30497509 | $36,640,742 | 36640742 |
|
| 831 | 831 |
MATH MATH
|
MATH | $0.197965 | 0.19796500 | 77.20% | 77.19878 | $30,445,006 | 30445006 | $11,017,642 | 11017642 |
|
| 832 | 832 |
UXD Stablecoin UXD
|
UXD Stablecoin | $0.995853 | 0.99585300 | 0.32% | -0.32365 | $30,340,704 | 30340704 | $168,054 | 168054 |
|
| 833 | 833 |
Hoo HOO
|
Hoo | $0.366488 | 0.36648800 | 52.62% | 52.62444 | $30,216,980 | 30216980 | $2,787 | 2787 |
|
| 834 | 834 |
GYEN GYEN
|
GYEN | $0.00728281 | 0.00728281 | 1.14% | -1.14351 | $30,084,826 | 30084826 | $142,291 | 142291 |
|
| 835 | 835 |
Rarible RARI
|
Rarible | $2.60 | 2.60000000 | 18.06% | 18.06387 | $30,033,382 | 30033382 | $965,183 | 965183 |
|
| 836 | 836 |
Brazil National Football Team Fan Token BFT
|
Brazil National Football Team Fan Token | $0.982721 | 0.98272100 | 6.31% | -6.31047 | $30,003,141 | 30003141 | $472,129 | 472129 |
|
| 837 | 837 |
![Ellipsis [OLD] (EPS)](/images/cryptocurrency/large/ellipsis.png){kind=small}
Ellipsis [OLD] EPS
|
Ellipsis [OLD] | $0.04253292 | 0.04253292 | 0.88% | 0.88424 | $29,796,564 | 29796564 | $3,069 | 3069 |
|
| 838 | 838 |
STEPN Green Satoshi Token on Solana GST-SOL
|
STEPN Green Satoshi Token on Solana | $0.20539 | 0.20539000 | 11.05% | -11.04727 | $29,488,004 | 29488004 | $7,835,963 | 7835963 |
|
| 839 | 839 |
Cap CAP
|
Cap | $294.75 | 294.75000000 | 9.90% | -9.89869 | $29,474,921 | 29474921 | $136,924 | 136924 |
|
| 840 | 840 |
Argentine Football Association Fan Token ARG
|
Argentine Football Association Fan Token | $7.21 | 7.21000000 | 9.08% | 9.08180 | $29,398,510 | 29398510 | $14,543,677 | 14543677 |
|
| 841 | 841 |
Enzyme MLN
|
Enzyme | $20.11 | 20.11000000 | 0.99% | 0.99091 | $29,267,105 | 29267105 | $783,501 | 783501 |
|
| 842 | 842 |
Atletico Madrid Fan Token ATM
|
Atletico Madrid Fan Token | $3.15 | 3.15000000 | 1.60% | 1.60439 | $28,841,703 | 28841703 | $4,215,822 | 4215822 |
|
| 843 | 843 |
Kunci Coin KUNCI
|
Kunci Coin | $0.02287699 | 0.02287699 | 34.66% | -34.66168 | $28,727,110 | 28727110 | $1,931,077 | 1931077 |
|
| 844 | 844 |
agEUR AGEUR
|
agEUR | $1.07 | 1.07000000 | 0.61% | 0.61254 | $28,627,805 | 28627805 | $2,550,698 | 2550698 |
|
| 845 | 845 |
Paris Saint-Germain Fan Token PSG
|
Paris Saint-Germain Fan Token | $7.50 | 7.50000000 | 16.12% | 16.11697 | $28,548,033 | 28548033 | $42,161,210 | 42161210 |
|
| 846 | 846 |
INSTAR INSTAR
|
INSTAR | $0.0316797 | 0.03167970 | 0.00% | 0.00015 | $28,520,817 | 28520817 | $120 | 120 |
|
| 847 | 847 |
Energi NRG
|
Energi | $0.532602 | 0.53260200 | 6.72% | -6.71764 | $28,465,789 | 28465789 | $194,548 | 194548 |
|
| 848 | 848 |
Mirror Protocol MIR
|
Mirror Protocol | $0.180396 | 0.18039600 | 99.88% | 99.87542 | $28,092,175 | 28092175 | $203,927,051 | 203927051 |
|
| 849 | 849 |
Ichi ICHI
|
Ichi | $4.55 | 4.55000000 | 0.88% | -0.88005 | $27,979,134 | 27979134 | $353,509 | 353509 |
|
| 850 | 850 |
Revolution Populi RVP
|
Revolution Populi | $0.02332293 | 0.02332293 | 2.58% | 2.57952 | $27,976,640 | 27976640 | $21,876 | 21876 |
|
| 851 | 851 |
HOPR HOPR
|
HOPR | $0.130225 | 0.13022500 | 5.24% | 5.23804 | $27,942,807 | 27942807 | $2,495,936 | 2495936 |
|
| 852 | 852 |
Regen REGEN
|
Regen | $0.185963 | 0.18596300 | 1.19% | 1.19150 | $27,923,984 | 27923984 | $10,440 | 10440 |
|
| 853 | 853 |
Trace Network Labs TRACE
|
Trace Network Labs | $0.305779 | 0.30577900 | 3,546.69% | 3546.69196 | $27,809,497 | 27809497 | $2,791,263 | 2791263 |
|
| 854 | 854 |
RadioShack RADIO
|
RadioShack | $0.01036026 | 0.01036026 | 5.68% | -5.68099 | $27,415,332 | 27415332 | $697,676 | 697676 |
|
| 855 | 855 |
KI XKI
|
KI | $0.063196 | 0.06319600 | 2.31% | -2.30648 | $27,313,020 | 27313020 | $4,850 | 4850 |
|
| 856 | 856 |
XELS XELS
|
XELS | $3.83 | 3.83000000 | 0.37% | -0.36633 | $25,114,235 | 25114235 | $1,111,889 | 1111889 |
|
| 857 | 857 |
Sentinel Protocol UPP
|
Sentinel Protocol | $0.077367 | 0.07736700 | 11.80% | 11.80297 | $25,023,254 | 25023254 | $41,289,025 | 41289025 |
|
| 858 | 858 |
Wirex WXT
|
Wirex | $0.01073425 | 0.01073425 | 2.36% | -2.36395 | $24,768,314 | 24768314 | $166,711 | 166711 |
|
| 859 | 859 |
Vires Finance VIRES
|
Vires Finance | $45.62 | 45.62000000 | 3.49% | 3.49050 | $23,371,284 | 23371284 | $59,275 | 59275 |
|
| 860 | 860 |
Phantasma SOUL
|
Phantasma | $0.219635 | 0.21963500 | 9.87% | -9.87071 | $23,212,486 | 23212486 | $350,124 | 350124 |
|
| 861 | 861 |
Spookyswap BOO
|
Spookyswap | $2.31 | 2.31000000 | 8.24% | -8.24261 | $22,893,789 | 22893789 | $870,782 | 870782 |
|
| 862 | 862 |
Tokemak TOKE
|
Tokemak | $1.46 | 1.46000000 | 8.52% | -8.51781 | $22,729,729 | 22729729 | $447,051 | 447051 |
|
| 863 | 863 |
Klima DAO KLIMA
|
Klima DAO | $3.29 | 3.29000000 | 0.49% | -0.49440 | $22,467,168 | 22467168 | $104,244 | 104244 |
|
| 864 | 864 |
JET JET
|
JET | $0.141055 | 0.14105500 | 0.07% | -0.07120 | $22,128,654 | 22128654 | $94,009 | 94009 |
|
| 865 | 865 |
Popcorn POP
|
Popcorn | $1.028 | 1.02800000 | 0.05% | 0.05439 | $21,452,111 | 21452111 | $9,191 | 9191 |
|
| 866 | 866 |
MixMarvel MIX
|
MixMarvel | $0.00418596 | 0.00418596 | 1.24% | -1.24214 | $21,190,320 | 21190320 | $775,956 | 775956 |
|
| 867 | 867 |
Boson Protocol BOSON
|
Boson Protocol | $0.252545 | 0.25254500 | 15.08% | -15.08008 | $21,051,685 | 21051685 | $1,279,902 | 1279902 |
|
| 868 | 868 |
Vai VAI
|
Vai | $0.964209 | 0.96420900 | 1.77% | -1.76980 | $20,986,620 | 20986620 | $161,069 | 161069 |
|
| 869 | 869 |
Qi Dao QI
|
Qi Dao | $0.275689 | 0.27568900 | 79.50% | 79.49760 | $20,966,539 | 20966539 | $1,654,215 | 1654215 |
|
| 870 | 870 |
PinkSale PINKSALE
|
PinkSale | $206.91 | 206.91000000 | 1.18% | -1.17974 | $20,683,073 | 20683073 | $18,534 | 18534 |
|
| 871 | 871 |
Dvision Network DVI
|
Dvision Network | $0.082261 | 0.08226100 | 8.36% | -8.36418 | $20,218,287 | 20218287 | $1,824,353 | 1824353 |
|
| 872 | 872 |
ApolloX APX
|
ApolloX | $0.03978743 | 0.03978743 | 0.67% | 0.67317 | $19,963,026 | 19963026 | $2,530,163 | 2530163 |
|
| 873 | 873 |
Contentos COS
|
Contentos | $0.00584506 | 0.00584506 | 4.95% | -4.95410 | $19,894,599 | 19894599 | $2,335,574 | 2335574 |
|
| 874 | 874 |
Jade Protocol JADE
|
Jade Protocol | $20.98 | 20.98000000 | 0.11% | 0.11491 | $19,407,040 | 19407040 | $64,571 | 64571 |
|
| 875 | 875 |
Green Satoshi Token on BSC GST-BSC
|
Green Satoshi Token on BSC | $0.34889 | 0.34889000 | 9.86% | -9.86433 | $19,383,987 | 19383987 | $5,513,337 | 5513337 |
|
| 876 | 876 |
Sai SAI
|
Sai | $5.97 | 5.97000000 | 1.41% | -1.40815 | $18,566,013 | 18566013 | $12 | 12 |
|
| 877 | 877 |
Zenon ZNN
|
Zenon | $2.27 | 2.27000000 | 2.69% | 2.69483 | $18,517,899 | 18517899 | $20,637 | 20637 |
|
| 878 | 878 |
Aragon Court ANJ
|
Aragon Court | $0.14287 | 0.14287000 | 0.00% | 0.00000 | $18,379,526 | 18379526 | $0 | 0 |
|
| 879 | 879 |
PEAKDEFI PEAK
|
PEAKDEFI | $0.01344329 | 0.01344329 | 1.67% | -1.67357 | $18,199,188 | 18199188 | $12,921 | 12921 |
|
| 880 | 880 |
Oxen OXEN
|
Oxen | $0.305772 | 0.30577200 | 2.55% | -2.55369 | $18,010,647 | 18010647 | $52,515 | 52515 |
|
| 881 | 881 |
DXdao DXD
|
DXdao | $369.04 | 369.04000000 | 2.28% | -2.28447 | $17,947,280 | 17947280 | $125,013 | 125013 |
|
| 882 | 882 |
Rich RCH
|
Rich | $0.04282956 | 0.04282956 | 0.55% | -0.54848 | $17,830,017 | 17830017 | $167,253 | 167253 |
|
| 883 | 883 |
FUSION FSN
|
FUSION | $0.2458 | 0.24580000 | 1.63% | 1.62908 | $17,800,863 | 17800863 | $466,927 | 466927 |
|
| 884 | 884 |
Oxygen OXY
|
Oxygen | $0.086492 | 0.08649200 | 8.94% | -8.94440 | $17,561,683 | 17561683 | $419,345 | 419345 |
|
| 885 | 885 |
Streamr XDATA XDATA
|
Streamr XDATA | $0.02524353 | 0.02524353 | 6.30% | -6.30444 | $17,555,403 | 17555403 | $204,066 | 204066 |
|
| 886 | 886 |
DeversiFi DVF
|
DeversiFi | $1.41 | 1.41000000 | 0.01% | -0.01151 | $17,146,341 | 17146341 | $32,570 | 32570 |
|
| 887 | 887 |
TOR TOR
|
TOR | $0.997711 | 0.99771100 | 0.21% | -0.21068 | $17,131,163 | 17131163 | $520,534 | 520534 |
|
| 888 | 888 |
BigShortBets BIGSB
|
BigShortBets | $1.79 | 1.79000000 | 0.35% | -0.34820 | $16,884,629 | 16884629 | $15,855 | 15855 |
|
| 889 | 889 |
YIELD App YLD
|
YIELD App | $0.094758 | 0.09475800 | 2.30% | -2.30462 | $16,847,595 | 16847595 | $163,095 | 163095 |
|
| 890 | 890 |
MAPS MAPS
|
MAPS | $0.226339 | 0.22633900 | 1.55% | 1.54640 | $16,791,223 | 16791223 | $2,089,961 | 2089961 |
|
| 891 | 891 |
Aventus AVT
|
Aventus | $1.87 | 1.87000000 | 1.28% | -1.28466 | $16,638,230 | 16638230 | $986,024 | 986024 |
|
| 892 | 892 |
Woonkly Power WOOP
|
Woonkly Power | $0.03941541 | 0.03941541 | 9.95% | -9.94772 | $16,621,271 | 16621271 | $521,133 | 521133 |
|
| 893 | 893 |
Cryptex Finance CTX
|
Cryptex Finance | $4.63 | 4.63000000 | 7.05% | -7.05364 | $16,400,880 | 16400880 | $855,837 | 855837 |
|
| 894 | 894 |
Rai Reflex Index RAI
|
Rai Reflex Index | $3.04 | 3.04000000 | 0.19% | 0.19272 | $16,220,518 | 16220518 | $1,015,886 | 1015886 |
|
| 895 | 895 |
Advertise Coin ADCO
|
Advertise Coin | $0.357605 | 0.35760500 | 0.05% | 0.04743 | $16,148,663 | 16148663 | $21,610 | 21610 |
|
| 896 | 896 |
SIX Network SIX
|
SIX Network | $0.058854 | 0.05885400 | 4.87% | -4.86673 | $16,064,479 | 16064479 | $379,058 | 379058 |
|
| 897 | 897 |
Index Cooperative INDEX
|
Index Cooperative | $3.57 | 3.57000000 | 2.72% | 2.72037 | $15,931,891 | 15931891 | $630,077 | 630077 |
|
| 898 | 898 |
Time New Bank TNB
|
Time New Bank | $0.00462974 | 0.00462974 | 0.71% | 0.71364 | $15,840,243 | 15840243 | $379,548 | 379548 |
|
| 899 | 899 |
Quantstamp QSP
|
Quantstamp | $0.02178906 | 0.02178906 | 2.66% | -2.65692 | $15,605,955 | 15605955 | $807,569 | 807569 |
|
| 900 | 900 |
Badger Interest Bearing Bitcoin IBBTC
|
Badger Interest Bearing Bitcoin | $20,796.00 | 20796.00000000 | 0.00% | 0.00000 | $15,544,195 | 15544195 | $0 | 0 |
|