Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,698,201,997,419, a -4.20% decrease over the last 24 hours. Track 19,570+ assets in real time.
LIVE
Top Movers
Lighter (LIT)
$4.84
16.56%
Zcash (ZEC)
$1,034.80
9.92%
Bitway (BTW)
$0.449623
9.14%
Pepe (PEPE)
$0.00000355
7.65%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 | 801 |
Bancor Network BNT
|
Bancor Network | $0.319396 | 0.31939600 | 0.94% | -0.94116 | $32,026,659 | 32026659 | $1,263,330 | 1263330 |
|
| 802 | 802 |
Teller DEBIT
|
Teller | $1.86 | 1.86000000 | 1.64% | -1.63543 | $32,002,384 | 32002384 | $234,160,972 | 234160972 |
|
| 803 | 803 |
Orochi Network ON
|
Orochi Network | $0.21945 | 0.21945000 | 4.74% | -4.73544 | $31,656,266 | 31656266 | $2,676,816 | 2676816 |
|
| 804 | 804 |
Euler EUL
|
Euler | $1.30 | 1.30000000 | 3.93% | -3.93078 | $31,212,983 | 31212983 | $1,367,701 | 1367701 |
|
| 805 | 805 |
Alchemist AI ALCH
|
Alchemist AI | $0.0310027 | 0.03100270 | 4.56% | 4.55816 | $31,009,218 | 31009218 | $2,008,213 | 2008213 |
|
| 806 | 806 |
World Mobile Token WMT
|
World Mobile Token | $0.03620416 | 0.03620416 | 7.08% | 7.07710 | $30,838,371 | 30838371 | $898,032 | 898032 |
|
| 807 | 807 |
DXdao DXD
|
DXdao | $369.04 | 369.04000000 | 2.28% | -2.28447 | $17,947,280 | 17947280 | $125,013 | 125013 |
|
| 808 | 808 |
Rich RCH
|
Rich | $0.04282956 | 0.04282956 | 0.55% | -0.54848 | $17,830,017 | 17830017 | $167,253 | 167253 |
|
| 809 | 809 |
Spacecoin SPACE
|
Spacecoin | $0.00505315 | 0.00505315 | 2.44% | 2.44335 | $30,411,569 | 30411569 | $1,329,804 | 1329804 |
|
| 810 | 810 |
Chump Coin CHUMP
|
Chump Coin | $0.02974306 | 0.02974306 | 37.43% | -37.42976 | $30,293,589 | 30293589 | $4,580,602 | 4580602 |
|
| 811 | 811 |
Streamr XDATA XDATA
|
Streamr XDATA | $0.02524353 | 0.02524353 | 6.30% | -6.30444 | $17,555,403 | 17555403 | $204,066 | 204066 |
|
| 812 | 812 |
Orbs ORBS
|
Orbs | $0.00603239 | 0.00603239 | 0.73% | -0.73082 | $30,130,547 | 30130547 | $691,004 | 691004 |
|
| 813 | 813 |
COINDEPO COINDEPO
|
COINDEPO | $0.109594 | 0.10959400 | 0.94% | -0.94172 | $30,020,566 | 30020566 | $1,523,818 | 1523818 |
|
| 814 | 814 |
Gold Park GPT
|
Gold Park | $0.00793459 | 0.00793459 | 0.18% | 0.18320 | $29,853,196 | 29853196 | $235,948 | 235948 |
|
| 815 | 815 |
Manadia UMXM
|
Manadia | $0.099255 | 0.09925500 | 0.94% | -0.94447 | $29,775,469 | 29775469 | $2,568,423 | 2568423 |
|
| 816 | 816 |
Mubarak MUBARAK
|
Mubarak | $0.02978104 | 0.02978104 | 1.12% | -1.12030 | $29,772,319 | 29772319 | $32,612,540 | 32612540 |
|
| 817 | 817 |
TOR TOR
|
TOR | $0.997711 | 0.99771100 | 0.21% | -0.21068 | $17,131,163 | 17131163 | $520,534 | 520534 |
|
| 818 | 818 |
Manta Network MANTA
|
Manta Network | $0.061293 | 0.06129300 | 4.48% | 4.48262 | $29,439,526 | 29439526 | $4,864,531 | 4864531 |
|
| 819 | 819 |
Metadium META
|
Metadium | $0.01680826 | 0.01680826 | 16.04% | 16.03921 | $29,307,959 | 29307959 | $143,066 | 143066 |
|
| 820 | 820 |
Impossible Cloud Network Token ICNT
|
Impossible Cloud Network Token | $0.115962 | 0.11596200 | 4.28% | 4.27691 | $29,338,796 | 29338796 | $1,641,525 | 1641525 |
|
| 821 | 821 |
BULLA BULLA
|
BULLA | $0.02930788 | 0.02930788 | 23.68% | -23.67604 | $29,245,896 | 29245896 | $3,120,853 | 3120853 |
|
| 822 | 822 |
Vana VANA
|
Vana | $0.94905 | 0.94905000 | 4.06% | 4.06418 | $29,229,744 | 29229744 | $11,318,405 | 11318405 |
|
| 823 | 823 |
Across Protocol ACX
|
Across Protocol | $0.03994128 | 0.03994128 | 5.68% | -5.68291 | $28,143,761 | 28143761 | $592,396 | 592396 |
|
| 824 | 824 |
MAPS MAPS
|
MAPS | $0.226339 | 0.22633900 | 1.55% | 1.54640 | $16,791,223 | 16791223 | $2,089,961 | 2089961 |
|
| 825 | 825 |
Palladium Network PLLD
|
Palladium Network | $0.551173 | 0.55117300 | 0.22% | -0.21764 | $28,995,938 | 28995938 | $132,088 | 132088 |
|
| 826 | 826 |
XT.com XT
|
XT.com | $4.76 | 4.76000000 | 1.32% | -1.31627 | $28,763,904 | 28763904 | $11,885,551 | 11885551 |
|
| 827 | 827 |
Aventus AVT
|
Aventus | $1.87 | 1.87000000 | 1.28% | -1.28466 | $16,638,230 | 16638230 | $986,024 | 986024 |
|
| 828 | 828 |
Woonkly Power WOOP
|
Woonkly Power | $0.03941541 | 0.03941541 | 9.95% | -9.94772 | $16,621,271 | 16621271 | $521,133 | 521133 |
|
| 829 | 829 |
MANTRA MANTRA
|
MANTRA | $0.00446631 | 0.00446631 | 0.67% | 0.67330 | $28,653,205 | 28653205 | $4,232,025 | 4232025 |
|
| 830 | 830 |
DEAPCOIN DEP
|
DEAPCOIN | $0.00095417 | 0.00095417 | 3.31% | -3.31045 | $28,484,454 | 28484454 | $351,360 | 351360 |
|
| 831 | 831 |
IoTeX IOTX
|
IoTeX | $0.00300996 | 0.00300996 | 1.30% | -1.30214 | $28,417,143 | 28417143 | $10,385,048 | 10385048 |
|
| 832 | 832 |
Rai Reflex Index RAI
|
Rai Reflex Index | $3.04 | 3.04000000 | 0.19% | 0.19272 | $16,220,518 | 16220518 | $1,015,886 | 1015886 |
|
| 833 | 833 |
SIX Network SIX
|
SIX Network | $0.058854 | 0.05885400 | 4.87% | -4.86673 | $16,064,479 | 16064479 | $379,058 | 379058 |
|
| 834 | 834 |
ORE ORE
|
ORE | $57.76 | 57.76000000 | 11.49% | -11.49108 | $28,247,757 | 28247757 | $1,065,013 | 1065013 |
|
| 835 | 835 |
Alchemy Pay ACH
|
Alchemy Pay | $0.00617839 | 0.00617839 | 2.80% | -2.80304 | $30,514,072 | 30514072 | $7,432,849 | 7432849 |
|
| 836 | 836 |
Time New Bank TNB
|
Time New Bank | $0.00462974 | 0.00462974 | 0.71% | 0.71364 | $15,840,243 | 15840243 | $379,548 | 379548 |
|
| 837 | 837 |
Unipoly UNP
|
Unipoly | $0.098819 | 0.09881900 | 1.92% | -1.91619 | $27,629,827 | 27629827 | $209,121 | 209121 |
|
| 838 | 838 |
Quantstamp QSP
|
Quantstamp | $0.02178906 | 0.02178906 | 2.66% | -2.65692 | $15,605,955 | 15605955 | $807,569 | 807569 |
|
| 839 | 839 |
Nosana NOS
|
Nosana | $0.276786 | 0.27678600 | 4.14% | -4.14156 | $27,677,874 | 27677874 | $361,490 | 361490 |
|
| 840 | 840 |
Not in Employment, Education, or Training NEET
|
Not in Employment, Education, or Training | $0.02765823 | 0.02765823 | 12.29% | -12.29096 | $27,658,426 | 27658426 | $1,708,831 | 1708831 |
|
| 841 | 841 |
Gravity (by Galxe) G
|
Gravity (by Galxe) | $0.00380482 | 0.00380482 | 0.51% | -0.50952 | $27,520,343 | 27520343 | $3,450,464 | 3450464 |
|
| 842 | 842 |
Arcium ARX
|
Arcium | $0.131412 | 0.13141200 | 2.36% | 2.36192 | $27,441,810 | 27441810 | $3,978,533 | 3978533 |
|
| 843 | 843 |
Kleros PNK
|
Kleros | $0.02954016 | 0.02954016 | 1.34% | -1.34100 | $15,424,310 | 15424310 | $310,025 | 310025 |
|
| 844 | 844 |
Official FO FO
|
Official FO | $0.234071 | 0.23407100 | 0.08% | 0.07575 | $27,315,692 | 27315692 | $353,536 | 353536 |
|
| 845 | 845 |
FLOCK FLOCK
|
FLOCK | $0.059182 | 0.05918200 | 45.34% | 45.33598 | $27,329,240 | 27329240 | $64,430,265 | 64430265 |
|
| 846 | 846 |
ZEROBASE ZBT
|
ZEROBASE | $0.084495 | 0.08449500 | 0.15% | 0.14924 | $27,282,851 | 27282851 | $3,880,802 | 3880802 |
|
| 847 | 847 |
iExec RLC RLC
|
iExec RLC | $0.313198 | 0.31319800 | 0.34% | 0.34063 | $27,248,849 | 27248849 | $951,567 | 951567 |
|
| 848 | 848 |
Step Finance STEP
|
Step Finance | $0.062989 | 0.06298900 | 0.98% | -0.97763 | $15,314,369 | 15314369 | $2,039,433 | 2039433 |
|
| 849 | 849 |
Power Ledger POWR
|
Power Ledger | $0.04786562 | 0.04786562 | 1.89% | 1.89357 | $27,206,246 | 27206246 | $1,175,613 | 1175613 |
|
| 850 | 850 |
Lattice LTX
|
Lattice | $0.476264 | 0.47626400 | 1.27% | -1.26500 | $15,314,215 | 15314215 | $153,065 | 153065 |
|
| 851 | 851 |
Rome ROME
|
Rome | $8.51 | 8.51000000 | 18.87% | 18.87263 | $15,193,187 | 15193187 | $1,753,376 | 1753376 |
|
| 852 | 852 |
BORA BORA
|
BORA | $0.02347681 | 0.02347681 | 1.20% | 1.19905 | $27,063,734 | 27063734 | $296,141 | 296141 |
|
| 853 | 853 |
Osmosis OSMO
|
Osmosis | $0.03440997 | 0.03440997 | 0.23% | 0.23225 | $27,056,880 | 27056880 | $3,340,754 | 3340754 |
|
| 854 | 854 |
Utya UTYA
|
Utya | $0.02687955 | 0.02687955 | 9.00% | -8.99673 | $26,884,214 | 26884214 | $566,342 | 566342 |
|
| 855 | 855 |
Shiden Network SDN
|
Shiden Network | $0.277975 | 0.27797500 | 7.66% | -7.66181 | $14,788,138 | 14788138 | $411,686 | 411686 |
|
| 856 | 856 |
StonkBroker STONKBROKER
|
StonkBroker | $0.01727959 | 0.01727959 | 16.27% | -16.27233 | $26,757,431 | 26757431 | $6,840,349 | 6840349 |
|
| 857 | 857 |
OpenLedger OPEN
|
OpenLedger | $0.123207 | 0.12320700 | 1.37% | 1.36662 | $26,543,057 | 26543057 | $4,567,743 | 4567743 |
|
| 858 | 858 |
Renzo REZ
|
Renzo | $0.00299689 | 0.00299689 | 1.28% | -1.28314 | $26,549,080 | 26549080 | $4,127,729 | 4127729 |
|
| 859 | 859 |
Sign SIGN
|
Sign | $0.00927986 | 0.00927986 | 1.72% | 1.71919 | $26,490,495 | 26490495 | $19,021,537 | 19021537 |
|
| 860 | 860 |
Tensor TNSR
|
Tensor | $0.03533951 | 0.03533951 | 0.34% | 0.34324 | $26,263,020 | 26263020 | $6,541,960 | 6541960 |
|
| 861 | 861 |
HOME HOME
|
HOME | $0.00607903 | 0.00607903 | 1.00% | -1.00389 | $26,233,182 | 26233182 | $7,010,629 | 7010629 |
|
| 862 | 862 |
BOSAGORA BOA
|
BOSAGORA | $0.04482992 | 0.04482992 | 0.48% | -0.48062 | $14,103,025 | 14103025 | $637,409 | 637409 |
|
| 863 | 863 |
WaykiChain WICC
|
WaykiChain | $0.066857 | 0.06685700 | 1.97% | -1.97328 | $14,064,592 | 14064592 | $316,456 | 316456 |
|
| 864 | 864 |
Block Street BSB
|
Block Street | $0.109201 | 0.10920100 | 1.04% | 1.04093 | $25,801,438 | 25801438 | $5,303,621 | 5303621 |
|
| 865 | 865 |
Fabric Protocol ROBO
|
Fabric Protocol | $0.01152985 | 0.01152985 | 0.88% | -0.87934 | $25,721,418 | 25721418 | $7,900,665 | 7900665 |
|
| 866 | 866 |
Solend SLND
|
Solend | $0.701223 | 0.70122300 | 2.09% | 2.08726 | $14,011,474 | 14011474 | $241,513 | 241513 |
|
| 867 | 867 |
Swarm Network TRUTH
|
Swarm Network | $0.01231832 | 0.01231832 | 0.11% | 0.11195 | $25,686,184 | 25686184 | $1,021,711 | 1021711 |
|
| 868 | 868 |
Gensyn AI
|
Gensyn | $0.01960375 | 0.01960375 | 0.13% | 0.12781 | $25,578,858 | 25578858 | $2,085,556 | 2085556 |
|
| 869 | 869 |
Catecoin CATE
|
Catecoin | $0.02647486 | 0.02647486 | 90.62% | 90.61658 | $25,481,248 | 25481248 | $15,962,814 | 15962814 |
|
| 870 | 870 |
Fuse FUSE
|
Fuse | $0.083996 | 0.08399600 | 1.62% | 1.62348 | $13,554,106 | 13554106 | $476,465 | 476465 |
|
| 871 | 871 |
Bounce AUCTION
|
Bounce | $3.41 | 3.41000000 | 0.18% | 0.18349 | $25,310,595 | 25310595 | $7,464,608 | 7464608 |
|
| 872 | 872 |
Terra Virtua Kolect TVK
|
Terra Virtua Kolect | $0.03126078 | 0.03126078 | 6.73% | -6.73300 | $13,488,251 | 13488251 | $3,563,515 | 3563515 |
|
| 873 | 873 |
DFX Finance DFX
|
DFX Finance | $0.798891 | 0.79889100 | 6.01% | -6.00886 | $13,350,737 | 13350737 | $226,337 | 226337 |
|
| 874 | 874 |
BankrCoin BNKR
|
BankrCoin | $0.00025277 | 0.00025277 | 9.81% | -9.81376 | $25,276,787 | 25276787 | $1,707,882 | 1707882 |
|
| 875 | 875 |
Victoria VR VR
|
Victoria VR | $0.00150218 | 0.00150218 | 0.16% | -0.16413 | $25,235,775 | 25235775 | $728,367 | 728367 |
|
| 876 | 876 |
Yield Basis YB
|
Yield Basis | $0.098087 | 0.09808700 | 4.14% | 4.13715 | $25,255,399 | 25255399 | $6,719,421 | 6719421 |
|
| 877 | 877 |
OpenEden EDEN
|
OpenEden | $0.059613 | 0.05961300 | 2.51% | -2.51469 | $25,172,056 | 25172056 | $5,226,961 | 5226961 |
|
| 878 | 878 |
TENDIES TENDIES
|
TENDIES | $0.0250412 | 0.02504120 | 35.38% | -35.37976 | $25,034,969 | 25034969 | $4,999,566 | 4999566 |
|
| 879 | 879 |
MEET48 IDOL
|
MEET48 | $0.01229693 | 0.01229693 | 11.20% | -11.20486 | $24,912,648 | 24912648 | $3,951,380 | 3951380 |
|
| 880 | 880 |
MoveZ MOVEZ
|
MoveZ | $0.03232976 | 0.03232976 | 3.13% | 3.13191 | $12,680,553 | 12680553 | $13,243,021 | 13243021 |
|
| 881 | 881 |
NOVA SN68
|
NOVA | $4.96 | 4.96000000 | 1.57% | -1.56505 | $24,895,557 | 24895557 | $107,630 | 107630 |
|
| 882 | 882 |
Hotbit HTB
|
Hotbit | $0.0166149 | 0.01661490 | 1.25% | -1.25077 | $12,853,966 | 12853966 | $202,595 | 202595 |
|
| 883 | 883 |
SWFTCOIN SWFTC
|
SWFTCOIN | $0.00247011 | 0.00247011 | 0.54% | 0.54037 | $24,701,855 | 24701855 | $562,295 | 562295 |
|
| 884 | 884 |
Gigachad GIGA
|
Gigachad | $0.00253873 | 0.00253873 | 0.45% | 0.44931 | $24,383,440 | 24383440 | $2,729,082 | 2729082 |
|
| 885 | 885 |
Kyber Network Crystal KNC
|
Kyber Network Crystal | $0.116373 | 0.11637300 | 2.11% | 2.11488 | $24,357,752 | 24357752 | $11,255,323 | 11255323 |
|
| 886 | 886 |
Biconomy BICO
|
Biconomy | $0.02431861 | 0.02431861 | 12.28% | 12.28027 | $24,321,268 | 24321268 | $24,819,179 | 24819179 |
|
| 887 | 887 |
Crypterium CRPT
|
Crypterium | $0.148794 | 0.14879400 | 5.41% | -5.41330 | $12,647,387 | 12647387 | $529,789 | 529789 |
|
| 888 | 888 |
Lisk LSK
|
Lisk | $0.103503 | 0.10350300 | 0.53% | -0.53173 | $24,109,085 | 24109085 | $2,484,194 | 2484194 |
|
| 889 | 889 |
River RIVER
|
River | $1.23 | 1.23000000 | 5.92% | -5.92291 | $24,027,448 | 24027448 | $2,724,246 | 2724246 |
|
| 890 | 890 |
Cartesi CTSI
|
Cartesi | $0.02518688 | 0.02518688 | 1.20% | -1.19574 | $23,805,830 | 23805830 | $12,176,769 | 12176769 |
|
| 891 | 891 |
Stargate Finance STG
|
Stargate Finance | $0.167751 | 0.16775100 | 1.46% | -1.46336 | $23,597,272 | 23597272 | $9,319,774 | 9319774 |
|
| 892 | 892 |
Siren SIREN
|
Siren | $0.03252995 | 0.03252995 | 9.06% | 9.05583 | $23,549,115 | 23549115 | $798,613 | 798613 |
|
| 893 | 893 |
Adappter ADP
|
Adappter | $0.01481798 | 0.01481798 | 0.73% | -0.72543 | $36,087,901 | 36087901 | $2,965,004 | 2965004 |
|
| 894 | 894 |
Fren Pet FP
|
Fren Pet | $3.29 | 3.29000000 | 31.78% | 31.77709 | $23,510,729 | 23510729 | $338,196 | 338196 |
|
| 895 | 895 |
Ooki OOKI
|
Ooki | $0.00398049 | 0.00398049 | 3.76% | -3.76485 | $12,331,687 | 12331687 | $2,992,009 | 2992009 |
|
| 896 | 896 |
ALEO ALEO
|
ALEO | $0.01657632 | 0.01657632 | 2.80% | -2.79745 | $23,081,389 | 23081389 | $601,961 | 601961 |
|
| 897 | 897 |
SKALE SKL
|
SKALE | $0.00378852 | 0.00378852 | 0.26% | 0.25996 | $23,086,654 | 23086654 | $15,351,521 | 15351521 |
|
| 898 | 898 |
STEPN GMT
|
STEPN | $0.00739733 | 0.00739733 | 1.25% | -1.24990 | $23,014,389 | 23014389 | $12,389,073 | 12389073 |
|
| 899 | 899 |
SATS (Ordinals) SATS
|
SATS (Ordinals) | $0.00000001 | 0.00000001 | 3.27% | -3.27492 | $22,871,123 | 22871123 | $2,103,172 | 2103172 |
|
| 900 | 900 |
CARV CARV
|
CARV | $0.03447148 | 0.03447148 | 1.44% | -1.43532 | $22,849,707 | 22849707 | $1,221,720 | 1221720 |
|