cETH (CETH)
Crescent Network (CRE)
Oasis Network (ROSE)
Kusama (KSM)
Band Protocol (BAND)
Kava (KAVA)
Gains Network (GNS)
Optimism (OP)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
BNB (BNB)
$577.74
2.83%
Lido DAO (LDO)
$1.88
15.07%
CryptoPawCoin (CPRC)
$0.00014406
93.97%
The Open Network (TON)
$5.16
3.26%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 | 801 |
Tectonic TONIC
|
Tectonic | $0.00000014 | 0.00000014 | 2.69% | -2.69276 | $32,388,722 | 32388722 | $59,634 | 59634 |
|
| 802 | 802 |
BitMart BMX
|
BitMart | $0.183002 | 0.18300200 | 0.96% | -0.96017 | $32,310,676 | 32310676 | $2,284,684 | 2284684 |
|
| 803 | 803 |
Marinade MNDE
|
Marinade | $0.2126 | 0.21260000 | 146.29% | 146.28540 | $32,301,782 | 32301782 | $9,481,426 | 9481426 |
|
| 804 | 804 |
Star Atlas DAO POLIS
|
Star Atlas DAO | $0.165006 | 0.16500600 | 1.93% | 1.93499 | $32,252,757 | 32252757 | $103,982 | 103982 |
|
| 805 | 805 |
Ion ION
|
Ion | $1,493.44 | 1493.44000000 | 21.06% | 21.06147 | $32,230,761 | 32230761 | $10,351 | 10351 |
|
| 806 | 806 |
Railgun RAIL
|
Railgun | $0.559751 | 0.55975100 | 0.66% | -0.66018 | $32,186,928 | 32186928 | $83,032 | 83032 |
|
| 807 | 807 |
Bitcicoin BITCI
|
Bitcicoin | $0.00417267 | 0.00417267 | 0.36% | -0.36231 | $32,108,808 | 32108808 | $1,035,816 | 1035816 |
|
| 808 | 808 |
Atlas USV USV
|
Atlas USV | $205.83 | 205.83000000 | 0.24% | -0.23664 | $32,057,258 | 32057258 | $68,878 | 68878 |
|
| 809 | 809 |
PolySwarm NCT
|
PolySwarm | $0.02065202 | 0.02065202 | 2.87% | -2.87280 | $32,014,439 | 32014439 | $1,529,218 | 1529218 |
|
| 810 | 810 |
NvirWorld NVIR
|
NvirWorld | $0.03081568 | 0.03081568 | 0.32% | -0.31985 | $31,977,962 | 31977962 | $1,408,564 | 1408564 |
|
| 811 | 811 |
Genopets GENE
|
Genopets | $8.13 | 8.13000000 | 4.23% | -4.23376 | $31,955,578 | 31955578 | $594,708 | 594708 |
|
| 812 | 812 |
BOX Token BOX
|
BOX Token | $0.00500558 | 0.00500558 | 0.00% | 0.00000 | $31,921,670 | 31921670 | $1 | 1 |
|
| 813 | 813 |
holoride RIDE
|
holoride | $0.062656 | 0.06265600 | 1.06% | 1.05832 | $31,885,639 | 31885639 | $34,043 | 34043 |
|
| 814 | 814 |
Aeternity AE
|
Aeternity | $0.077829 | 0.07782900 | 9.38% | 9.38330 | $31,868,989 | 31868989 | $220,596 | 220596 |
|
| 815 | 815 |
smARTOFGIVING AOG
|
smARTOFGIVING | $0.058744 | 0.05874400 | 87.97% | -87.96556 | $31,663,981 | 31663981 | $358 | 358 |
|
| 816 | 816 |
Luffy LUFFY
|
Luffy | $0.00 | 0.00000000 | 3.03% | -3.03325 | $31,596,995 | 31596995 | $3,858,534 | 3858534 |
|
| 817 | 817 |
MintMe.com Coin MINTME
|
MintMe.com Coin | $0.057038 | 0.05703800 | 17.36% | -17.35882 | $31,266,470 | 31266470 | $141,414 | 141414 |
|
| 818 | 818 |
c0x CZRX
|
c0x | $0.00686995 | 0.00686995 | 11.74% | -11.73782 | $31,178,900 | 31178900 | $258,590 | 258590 |
|
| 819 | 819 |
Guild of Guardians GOG
|
Guild of Guardians | $0.103673 | 0.10367300 | 12.81% | -12.81272 | $31,117,706 | 31117706 | $1,227,212 | 1227212 |
|
| 820 | 820 |
Lazio Fan Token LAZIO
|
Lazio Fan Token | $4.72 | 4.72000000 | 6.19% | 6.18889 | $30,953,605 | 30953605 | $12,652,244 | 12652244 |
|
| 821 | 821 |
Clover Finance CLV
|
Clover Finance | $0.069619 | 0.06961900 | 4.13% | -4.12582 | $30,881,542 | 30881542 | $48,597,764 | 48597764 |
|
| 822 | 822 |
KardiaChain KAI
|
KardiaChain | $0.00696251 | 0.00696251 | 9.49% | 9.49246 | $30,835,924 | 30835924 | $3,211,445 | 3211445 |
|
| 823 | 823 |
Tokocrypto TKO
|
Tokocrypto | $0.381265 | 0.38126500 | 40.21% | 40.21127 | $30,807,311 | 30807311 | $107,642,869 | 107642869 |
|
| 824 | 824 |
renBTC RENBTC
|
renBTC | $16,752.01 | 16752.01000000 | 1.79% | 1.79101 | $30,677,016 | 30677016 | $23,670,230 | 23670230 |
|
| 825 | 825 |
Vite VITE
|
Vite | $0.03190129 | 0.03190129 | 9.93% | 9.92722 | $30,497,509 | 30497509 | $36,640,742 | 36640742 |
|
| 826 | 826 |
MATH MATH
|
MATH | $0.197965 | 0.19796500 | 77.20% | 77.19878 | $30,445,006 | 30445006 | $11,017,642 | 11017642 |
|
| 827 | 827 |
UXD Stablecoin UXD
|
UXD Stablecoin | $0.995853 | 0.99585300 | 0.32% | -0.32365 | $30,340,704 | 30340704 | $168,054 | 168054 |
|
| 828 | 828 |
Hoo HOO
|
Hoo | $0.366488 | 0.36648800 | 52.62% | 52.62444 | $30,216,980 | 30216980 | $2,787 | 2787 |
|
| 829 | 829 |
GYEN GYEN
|
GYEN | $0.00728281 | 0.00728281 | 1.14% | -1.14351 | $30,084,826 | 30084826 | $142,291 | 142291 |
|
| 830 | 830 |
Rarible RARI
|
Rarible | $2.60 | 2.60000000 | 18.06% | 18.06387 | $30,033,382 | 30033382 | $965,183 | 965183 |
|
| 831 | 831 |
Brazil National Football Team Fan Token BFT
|
Brazil National Football Team Fan Token | $0.982721 | 0.98272100 | 6.31% | -6.31047 | $30,003,141 | 30003141 | $472,129 | 472129 |
|
| 832 | 832 |
![Ellipsis [OLD] (EPS)](/images/cryptocurrency/large/ellipsis.png){kind=small}
Ellipsis [OLD] EPS
|
Ellipsis [OLD] | $0.04253292 | 0.04253292 | 0.88% | 0.88424 | $29,796,564 | 29796564 | $3,069 | 3069 |
|
| 833 | 833 |
STEPN Green Satoshi Token on Solana GST-SOL
|
STEPN Green Satoshi Token on Solana | $0.20539 | 0.20539000 | 11.05% | -11.04727 | $29,488,004 | 29488004 | $7,835,963 | 7835963 |
|
| 834 | 834 |
Cap CAP
|
Cap | $294.75 | 294.75000000 | 9.90% | -9.89869 | $29,474,921 | 29474921 | $136,924 | 136924 |
|
| 835 | 835 |
Argentine Football Association Fan Token ARG
|
Argentine Football Association Fan Token | $7.21 | 7.21000000 | 9.08% | 9.08180 | $29,398,510 | 29398510 | $14,543,677 | 14543677 |
|
| 836 | 836 |
Enzyme MLN
|
Enzyme | $20.11 | 20.11000000 | 0.99% | 0.99091 | $29,267,105 | 29267105 | $783,501 | 783501 |
|
| 837 | 837 |
Atletico Madrid Fan Token ATM
|
Atletico Madrid Fan Token | $3.15 | 3.15000000 | 1.60% | 1.60439 | $28,841,703 | 28841703 | $4,215,822 | 4215822 |
|
| 838 | 838 |
Kunci Coin KUNCI
|
Kunci Coin | $0.02287699 | 0.02287699 | 34.66% | -34.66168 | $28,727,110 | 28727110 | $1,931,077 | 1931077 |
|
| 839 | 839 |
agEUR AGEUR
|
agEUR | $1.07 | 1.07000000 | 0.61% | 0.61254 | $28,627,805 | 28627805 | $2,550,698 | 2550698 |
|
| 840 | 840 |
Paris Saint-Germain Fan Token PSG
|
Paris Saint-Germain Fan Token | $7.50 | 7.50000000 | 16.12% | 16.11697 | $28,548,033 | 28548033 | $42,161,210 | 42161210 |
|
| 841 | 841 |
INSTAR INSTAR
|
INSTAR | $0.0316797 | 0.03167970 | 0.00% | 0.00015 | $28,520,817 | 28520817 | $120 | 120 |
|
| 842 | 842 |
Energi NRG
|
Energi | $0.532602 | 0.53260200 | 6.72% | -6.71764 | $28,465,789 | 28465789 | $194,548 | 194548 |
|
| 843 | 843 |
Mirror Protocol MIR
|
Mirror Protocol | $0.180396 | 0.18039600 | 99.88% | 99.87542 | $28,092,175 | 28092175 | $203,927,051 | 203927051 |
|
| 844 | 844 |
Ichi ICHI
|
Ichi | $4.55 | 4.55000000 | 0.88% | -0.88005 | $27,979,134 | 27979134 | $353,509 | 353509 |
|
| 845 | 845 |
Revolution Populi RVP
|
Revolution Populi | $0.02332293 | 0.02332293 | 2.58% | 2.57952 | $27,976,640 | 27976640 | $21,876 | 21876 |
|
| 846 | 846 |
HOPR HOPR
|
HOPR | $0.130225 | 0.13022500 | 5.24% | 5.23804 | $27,942,807 | 27942807 | $2,495,936 | 2495936 |
|
| 847 | 847 |
Regen REGEN
|
Regen | $0.185963 | 0.18596300 | 1.19% | 1.19150 | $27,923,984 | 27923984 | $10,440 | 10440 |
|
| 848 | 848 |
Trace Network Labs TRACE
|
Trace Network Labs | $0.305779 | 0.30577900 | 3,546.69% | 3546.69196 | $27,809,497 | 27809497 | $2,791,263 | 2791263 |
|
| 849 | 849 |
RadioShack RADIO
|
RadioShack | $0.01036026 | 0.01036026 | 5.68% | -5.68099 | $27,415,332 | 27415332 | $697,676 | 697676 |
|
| 850 | 850 |
KI XKI
|
KI | $0.063196 | 0.06319600 | 2.31% | -2.30648 | $27,313,020 | 27313020 | $4,850 | 4850 |
|
| 851 | 851 |
XELS XELS
|
XELS | $3.83 | 3.83000000 | 0.37% | -0.36633 | $25,114,235 | 25114235 | $1,111,889 | 1111889 |
|
| 852 | 852 |
Sentinel Protocol UPP
|
Sentinel Protocol | $0.077367 | 0.07736700 | 11.80% | 11.80297 | $25,023,254 | 25023254 | $41,289,025 | 41289025 |
|
| 853 | 853 |
Wirex WXT
|
Wirex | $0.01073425 | 0.01073425 | 2.36% | -2.36395 | $24,768,314 | 24768314 | $166,711 | 166711 |
|
| 854 | 854 |
Vires Finance VIRES
|
Vires Finance | $45.62 | 45.62000000 | 3.49% | 3.49050 | $23,371,284 | 23371284 | $59,275 | 59275 |
|
| 855 | 855 |
Phantasma SOUL
|
Phantasma | $0.219635 | 0.21963500 | 9.87% | -9.87071 | $23,212,486 | 23212486 | $350,124 | 350124 |
|
| 856 | 856 |
Spookyswap BOO
|
Spookyswap | $2.31 | 2.31000000 | 8.24% | -8.24261 | $22,893,789 | 22893789 | $870,782 | 870782 |
|
| 857 | 857 |
Tokemak TOKE
|
Tokemak | $1.46 | 1.46000000 | 8.52% | -8.51781 | $22,729,729 | 22729729 | $447,051 | 447051 |
|
| 858 | 858 |
Klima DAO KLIMA
|
Klima DAO | $3.29 | 3.29000000 | 0.49% | -0.49440 | $22,467,168 | 22467168 | $104,244 | 104244 |
|
| 859 | 859 |
JET JET
|
JET | $0.141055 | 0.14105500 | 0.07% | -0.07120 | $22,128,654 | 22128654 | $94,009 | 94009 |
|
| 860 | 860 |
Popcorn POP
|
Popcorn | $1.028 | 1.02800000 | 0.05% | 0.05439 | $21,452,111 | 21452111 | $9,191 | 9191 |
|
| 861 | 861 |
MixMarvel MIX
|
MixMarvel | $0.00418596 | 0.00418596 | 1.24% | -1.24214 | $21,190,320 | 21190320 | $775,956 | 775956 |
|
| 862 | 862 |
Boson Protocol BOSON
|
Boson Protocol | $0.252545 | 0.25254500 | 15.08% | -15.08008 | $21,051,685 | 21051685 | $1,279,902 | 1279902 |
|
| 863 | 863 |
Vai VAI
|
Vai | $0.964209 | 0.96420900 | 1.77% | -1.76980 | $20,986,620 | 20986620 | $161,069 | 161069 |
|
| 864 | 864 |
Qi Dao QI
|
Qi Dao | $0.275689 | 0.27568900 | 79.50% | 79.49760 | $20,966,539 | 20966539 | $1,654,215 | 1654215 |
|
| 865 | 865 |
PinkSale PINKSALE
|
PinkSale | $206.91 | 206.91000000 | 1.18% | -1.17974 | $20,683,073 | 20683073 | $18,534 | 18534 |
|
| 866 | 866 |
Dvision Network DVI
|
Dvision Network | $0.082261 | 0.08226100 | 8.36% | -8.36418 | $20,218,287 | 20218287 | $1,824,353 | 1824353 |
|
| 867 | 867 |
ApolloX APX
|
ApolloX | $0.03978743 | 0.03978743 | 0.67% | 0.67317 | $19,963,026 | 19963026 | $2,530,163 | 2530163 |
|
| 868 | 868 |
Contentos COS
|
Contentos | $0.00584506 | 0.00584506 | 4.95% | -4.95410 | $19,894,599 | 19894599 | $2,335,574 | 2335574 |
|
| 869 | 869 |
Jade Protocol JADE
|
Jade Protocol | $20.98 | 20.98000000 | 0.11% | 0.11491 | $19,407,040 | 19407040 | $64,571 | 64571 |
|
| 870 | 870 |
Green Satoshi Token on BSC GST-BSC
|
Green Satoshi Token on BSC | $0.34889 | 0.34889000 | 9.86% | -9.86433 | $19,383,987 | 19383987 | $5,513,337 | 5513337 |
|
| 871 | 871 |
Sai SAI
|
Sai | $5.97 | 5.97000000 | 1.41% | -1.40815 | $18,566,013 | 18566013 | $12 | 12 |
|
| 872 | 872 |
Zenon ZNN
|
Zenon | $2.27 | 2.27000000 | 2.69% | 2.69483 | $18,517,899 | 18517899 | $20,637 | 20637 |
|
| 873 | 873 |
Aragon Court ANJ
|
Aragon Court | $0.14287 | 0.14287000 | 0.00% | 0.00000 | $18,379,526 | 18379526 | $0 | 0 |
|
| 874 | 874 |
PEAKDEFI PEAK
|
PEAKDEFI | $0.01344329 | 0.01344329 | 1.67% | -1.67357 | $18,199,188 | 18199188 | $12,921 | 12921 |
|
| 875 | 875 |
Oxen OXEN
|
Oxen | $0.305772 | 0.30577200 | 2.55% | -2.55369 | $18,010,647 | 18010647 | $52,515 | 52515 |
|
| 876 | 876 |
DXdao DXD
|
DXdao | $369.04 | 369.04000000 | 2.28% | -2.28447 | $17,947,280 | 17947280 | $125,013 | 125013 |
|
| 877 | 877 |
Rich RCH
|
Rich | $0.04282956 | 0.04282956 | 0.55% | -0.54848 | $17,830,017 | 17830017 | $167,253 | 167253 |
|
| 878 | 878 |
FUSION FSN
|
FUSION | $0.2458 | 0.24580000 | 1.63% | 1.62908 | $17,800,863 | 17800863 | $466,927 | 466927 |
|
| 879 | 879 |
Oxygen OXY
|
Oxygen | $0.086492 | 0.08649200 | 8.94% | -8.94440 | $17,561,683 | 17561683 | $419,345 | 419345 |
|
| 880 | 880 |
Streamr XDATA XDATA
|
Streamr XDATA | $0.02524353 | 0.02524353 | 6.30% | -6.30444 | $17,555,403 | 17555403 | $204,066 | 204066 |
|
| 881 | 881 |
DeversiFi DVF
|
DeversiFi | $1.41 | 1.41000000 | 0.01% | -0.01151 | $17,146,341 | 17146341 | $32,570 | 32570 |
|
| 882 | 882 |
TOR TOR
|
TOR | $0.997711 | 0.99771100 | 0.21% | -0.21068 | $17,131,163 | 17131163 | $520,534 | 520534 |
|
| 883 | 883 |
MANTRA DAO OM
|
MANTRA DAO | $0.03534864 | 0.03534864 | 6.82% | -6.82037 | $16,963,612 | 16963612 | $1,459,460 | 1459460 |
|
| 884 | 884 |
BigShortBets BIGSB
|
BigShortBets | $1.79 | 1.79000000 | 0.35% | -0.34820 | $16,884,629 | 16884629 | $15,855 | 15855 |
|
| 885 | 885 |
YIELD App YLD
|
YIELD App | $0.094758 | 0.09475800 | 2.30% | -2.30462 | $16,847,595 | 16847595 | $163,095 | 163095 |
|
| 886 | 886 |
MAPS MAPS
|
MAPS | $0.226339 | 0.22633900 | 1.55% | 1.54640 | $16,791,223 | 16791223 | $2,089,961 | 2089961 |
|
| 887 | 887 |
Aventus AVT
|
Aventus | $1.87 | 1.87000000 | 1.28% | -1.28466 | $16,638,230 | 16638230 | $986,024 | 986024 |
|
| 888 | 888 |
Woonkly Power WOOP
|
Woonkly Power | $0.03941541 | 0.03941541 | 9.95% | -9.94772 | $16,621,271 | 16621271 | $521,133 | 521133 |
|
| 889 | 889 |
Cryptex Finance CTX
|
Cryptex Finance | $4.63 | 4.63000000 | 7.05% | -7.05364 | $16,400,880 | 16400880 | $855,837 | 855837 |
|
| 890 | 890 |
Rai Reflex Index RAI
|
Rai Reflex Index | $3.04 | 3.04000000 | 0.19% | 0.19272 | $16,220,518 | 16220518 | $1,015,886 | 1015886 |
|
| 891 | 891 |
Advertise Coin ADCO
|
Advertise Coin | $0.357605 | 0.35760500 | 0.05% | 0.04743 | $16,148,663 | 16148663 | $21,610 | 21610 |
|
| 892 | 892 |
SIX Network SIX
|
SIX Network | $0.058854 | 0.05885400 | 4.87% | -4.86673 | $16,064,479 | 16064479 | $379,058 | 379058 |
|
| 893 | 893 |
Index Cooperative INDEX
|
Index Cooperative | $3.57 | 3.57000000 | 2.72% | 2.72037 | $15,931,891 | 15931891 | $630,077 | 630077 |
|
| 894 | 894 |
Time New Bank TNB
|
Time New Bank | $0.00462974 | 0.00462974 | 0.71% | 0.71364 | $15,840,243 | 15840243 | $379,548 | 379548 |
|
| 895 | 895 |
Quantstamp QSP
|
Quantstamp | $0.02178906 | 0.02178906 | 2.66% | -2.65692 | $15,605,955 | 15605955 | $807,569 | 807569 |
|
| 896 | 896 |
Badger Interest Bearing Bitcoin IBBTC
|
Badger Interest Bearing Bitcoin | $20,796.00 | 20796.00000000 | 0.00% | 0.00000 | $15,544,195 | 15544195 | $0 | 0 |
|
| 897 | 897 |
Tokenlon LON
|
Tokenlon | $0.607894 | 0.60789400 | 3.50% | -3.50321 | $15,426,666 | 15426666 | $819,627 | 819627 |
|
| 898 | 898 |
Kleros PNK
|
Kleros | $0.02954016 | 0.02954016 | 1.34% | -1.34100 | $15,424,310 | 15424310 | $310,025 | 310025 |
|
| 899 | 899 |
Step Finance STEP
|
Step Finance | $0.062989 | 0.06298900 | 0.98% | -0.97763 | $15,314,369 | 15314369 | $2,039,433 | 2039433 |
|
| 900 | 900 |
Lattice LTX
|
Lattice | $0.476264 | 0.47626400 | 1.27% | -1.26500 | $15,314,215 | 15314215 | $153,065 | 153065 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.