Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
$69,567.00

0.68%

Wrapped stETH (WSTETH)
Wrapped stETH (WSTETH)
$1,864.22

0.34%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
801 801 Quadrant Protocol (EQUAD) Quadrant Protocol EQUAD Quadrant Protocol $0.05967 0.05967000 319.18% 319.18258 $32,410,040 32410040 $11,371 11371
802 802 Tectonic (TONIC) Tectonic TONIC Tectonic $0.00000014 0.00000014 2.69% -2.69276 $32,388,722 32388722 $59,634 59634
803 803 BitMart (BMX) BitMart BMX BitMart $0.183002 0.18300200 0.96% -0.96017 $32,310,676 32310676 $2,284,684 2284684
804 804 Marinade (MNDE) Marinade MNDE Marinade $0.2126 0.21260000 146.29% 146.28540 $32,301,782 32301782 $9,481,426 9481426
805 805 Star Atlas DAO (POLIS) Star Atlas DAO POLIS Star Atlas DAO $0.165006 0.16500600 1.93% 1.93499 $32,252,757 32252757 $103,982 103982
806 806 Ion (ION) Ion ION Ion $1,493.44 1493.44000000 21.06% 21.06147 $32,230,761 32230761 $10,351 10351
807 807 Railgun (RAIL) Railgun RAIL Railgun $0.559751 0.55975100 0.66% -0.66018 $32,186,928 32186928 $83,032 83032
808 808 Bitcicoin (BITCI) Bitcicoin BITCI Bitcicoin $0.00417267 0.00417267 0.36% -0.36231 $32,108,808 32108808 $1,035,816 1035816
809 809 Atlas USV (USV) Atlas USV USV Atlas USV $205.83 205.83000000 0.24% -0.23664 $32,057,258 32057258 $68,878 68878
810 810 PolySwarm (NCT) PolySwarm NCT PolySwarm $0.02065202 0.02065202 2.87% -2.87280 $32,014,439 32014439 $1,529,218 1529218
811 811 NvirWorld (NVIR) NvirWorld NVIR NvirWorld $0.03081568 0.03081568 0.32% -0.31985 $31,977,962 31977962 $1,408,564 1408564
812 812 Genopets (GENE) Genopets GENE Genopets $8.13 8.13000000 4.23% -4.23376 $31,955,578 31955578 $594,708 594708
813 813 BOX Token (BOX) BOX Token BOX BOX Token $0.00500558 0.00500558 0.00% 0.00000 $31,921,670 31921670 $1 1
814 814 holoride (RIDE) holoride RIDE holoride $0.062656 0.06265600 1.06% 1.05832 $31,885,639 31885639 $34,043 34043
815 815 Aeternity (AE) Aeternity AE Aeternity $0.077829 0.07782900 9.38% 9.38330 $31,868,989 31868989 $220,596 220596
816 816 smARTOFGIVING (AOG) smARTOFGIVING AOG smARTOFGIVING $0.058744 0.05874400 87.97% -87.96556 $31,663,981 31663981 $358 358
817 817 Luffy (LUFFY) Luffy LUFFY Luffy $0.00 0.00000000 3.03% -3.03325 $31,596,995 31596995 $3,858,534 3858534
818 818 MintMe.com Coin (MINTME) MintMe.com Coin MINTME MintMe.com Coin $0.057038 0.05703800 17.36% -17.35882 $31,266,470 31266470 $141,414 141414
819 819 c0x (CZRX) c0x CZRX c0x $0.00686995 0.00686995 11.74% -11.73782 $31,178,900 31178900 $258,590 258590
820 820 Guild of Guardians (GOG) Guild of Guardians GOG Guild of Guardians $0.103673 0.10367300 12.81% -12.81272 $31,117,706 31117706 $1,227,212 1227212
821 821 Lazio Fan Token (LAZIO) Lazio Fan Token LAZIO Lazio Fan Token $4.72 4.72000000 6.19% 6.18889 $30,953,605 30953605 $12,652,244 12652244
822 822 Clover Finance (CLV) Clover Finance CLV Clover Finance $0.069619 0.06961900 4.13% -4.12582 $30,881,542 30881542 $48,597,764 48597764
823 823 KardiaChain (KAI) KardiaChain KAI KardiaChain $0.00696251 0.00696251 9.49% 9.49246 $30,835,924 30835924 $3,211,445 3211445
824 824 Tokocrypto (TKO) Tokocrypto TKO Tokocrypto $0.381265 0.38126500 40.21% 40.21127 $30,807,311 30807311 $107,642,869 107642869
825 825 renBTC (RENBTC) renBTC RENBTC renBTC $16,752.01 16752.01000000 1.79% 1.79101 $30,677,016 30677016 $23,670,230 23670230
826 826 Vite (VITE) Vite VITE Vite $0.03190129 0.03190129 9.93% 9.92722 $30,497,509 30497509 $36,640,742 36640742
827 827 MATH (MATH) MATH MATH MATH $0.197965 0.19796500 77.20% 77.19878 $30,445,006 30445006 $11,017,642 11017642
828 828 UXD Stablecoin (UXD) UXD Stablecoin UXD UXD Stablecoin $0.995853 0.99585300 0.32% -0.32365 $30,340,704 30340704 $168,054 168054
829 829 Hoo (HOO) Hoo HOO Hoo $0.366488 0.36648800 52.62% 52.62444 $30,216,980 30216980 $2,787 2787
830 830 GYEN (GYEN) GYEN GYEN GYEN $0.00728281 0.00728281 1.14% -1.14351 $30,084,826 30084826 $142,291 142291
831 831 Rarible (RARI) Rarible RARI Rarible $2.60 2.60000000 18.06% 18.06387 $30,033,382 30033382 $965,183 965183
832 832 Brazil National Football Team Fan Token (BFT) Brazil National Football Team Fan Token BFT Brazil National Football Team Fan Token $0.982721 0.98272100 6.31% -6.31047 $30,003,141 30003141 $472,129 472129
833 833 Ellipsis [OLD] (EPS) Ellipsis [OLD] EPS Ellipsis [OLD] $0.04253292 0.04253292 0.88% 0.88424 $29,796,564 29796564 $3,069 3069
834 834 STEPN Green Satoshi Token on Solana (GST-SOL) STEPN Green Satoshi Token on Solana GST-SOL STEPN Green Satoshi Token on Solana $0.20539 0.20539000 11.05% -11.04727 $29,488,004 29488004 $7,835,963 7835963
835 835 Cap (CAP) Cap CAP Cap $294.75 294.75000000 9.90% -9.89869 $29,474,921 29474921 $136,924 136924
836 836 Argentine Football Association Fan Token (ARG) Argentine Football Association Fan Token ARG Argentine Football Association Fan Token $7.21 7.21000000 9.08% 9.08180 $29,398,510 29398510 $14,543,677 14543677
837 837 Enzyme (MLN) Enzyme MLN Enzyme $20.11 20.11000000 0.99% 0.99091 $29,267,105 29267105 $783,501 783501
838 838 Atletico Madrid Fan Token (ATM) Atletico Madrid Fan Token ATM Atletico Madrid Fan Token $3.15 3.15000000 1.60% 1.60439 $28,841,703 28841703 $4,215,822 4215822
839 839 Kunci Coin (KUNCI) Kunci Coin KUNCI Kunci Coin $0.02287699 0.02287699 34.66% -34.66168 $28,727,110 28727110 $1,931,077 1931077
840 840 agEUR (AGEUR) agEUR AGEUR agEUR $1.07 1.07000000 0.61% 0.61254 $28,627,805 28627805 $2,550,698 2550698
841 841 Paris Saint-Germain Fan Token (PSG) Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token $7.50 7.50000000 16.12% 16.11697 $28,548,033 28548033 $42,161,210 42161210
842 842 INSTAR (INSTAR) INSTAR INSTAR INSTAR $0.0316797 0.03167970 0.00% 0.00015 $28,520,817 28520817 $120 120
843 843 Energi (NRG) Energi NRG Energi $0.532602 0.53260200 6.72% -6.71764 $28,465,789 28465789 $194,548 194548
844 844 Mirror Protocol (MIR) Mirror Protocol MIR Mirror Protocol $0.180396 0.18039600 99.88% 99.87542 $28,092,175 28092175 $203,927,051 203927051
845 845 Ichi (ICHI) Ichi ICHI Ichi $4.55 4.55000000 0.88% -0.88005 $27,979,134 27979134 $353,509 353509
846 846 Revolution Populi (RVP) Revolution Populi RVP Revolution Populi $0.02332293 0.02332293 2.58% 2.57952 $27,976,640 27976640 $21,876 21876
847 847 HOPR (HOPR) HOPR HOPR HOPR $0.130225 0.13022500 5.24% 5.23804 $27,942,807 27942807 $2,495,936 2495936
848 848 Regen (REGEN) Regen REGEN Regen $0.185963 0.18596300 1.19% 1.19150 $27,923,984 27923984 $10,440 10440
849 849 Trace Network Labs (TRACE) Trace Network Labs TRACE Trace Network Labs $0.305779 0.30577900 3,546.69% 3546.69196 $27,809,497 27809497 $2,791,263 2791263
850 850 RadioShack (RADIO) RadioShack RADIO RadioShack $0.01036026 0.01036026 5.68% -5.68099 $27,415,332 27415332 $697,676 697676
851 851 KI (XKI) KI XKI KI $0.063196 0.06319600 2.31% -2.30648 $27,313,020 27313020 $4,850 4850
852 852 XELS (XELS) XELS XELS XELS $3.83 3.83000000 0.37% -0.36633 $25,114,235 25114235 $1,111,889 1111889
853 853 Sentinel Protocol (UPP) Sentinel Protocol UPP Sentinel Protocol $0.077367 0.07736700 11.80% 11.80297 $25,023,254 25023254 $41,289,025 41289025
854 854 Wirex (WXT) Wirex WXT Wirex $0.01073425 0.01073425 2.36% -2.36395 $24,768,314 24768314 $166,711 166711
855 855 Vires Finance (VIRES) Vires Finance VIRES Vires Finance $45.62 45.62000000 3.49% 3.49050 $23,371,284 23371284 $59,275 59275
856 856 Phantasma (SOUL) Phantasma SOUL Phantasma $0.219635 0.21963500 9.87% -9.87071 $23,212,486 23212486 $350,124 350124
857 857 Spookyswap (BOO) Spookyswap BOO Spookyswap $2.31 2.31000000 8.24% -8.24261 $22,893,789 22893789 $870,782 870782
858 858 Tokemak (TOKE) Tokemak TOKE Tokemak $1.46 1.46000000 8.52% -8.51781 $22,729,729 22729729 $447,051 447051
859 859 Klima DAO (KLIMA) Klima DAO KLIMA Klima DAO $3.29 3.29000000 0.49% -0.49440 $22,467,168 22467168 $104,244 104244
860 860 JET (JET) JET JET JET $0.141055 0.14105500 0.07% -0.07120 $22,128,654 22128654 $94,009 94009
861 861 Popcorn (POP) Popcorn POP Popcorn $1.028 1.02800000 0.05% 0.05439 $21,452,111 21452111 $9,191 9191
862 862 MixMarvel (MIX) MixMarvel MIX MixMarvel $0.00418596 0.00418596 1.24% -1.24214 $21,190,320 21190320 $775,956 775956
863 863 Boson Protocol (BOSON) Boson Protocol BOSON Boson Protocol $0.252545 0.25254500 15.08% -15.08008 $21,051,685 21051685 $1,279,902 1279902
864 864 Vai (VAI) Vai VAI Vai $0.964209 0.96420900 1.77% -1.76980 $20,986,620 20986620 $161,069 161069
865 865 Qi Dao (QI) Qi Dao QI Qi Dao $0.275689 0.27568900 79.50% 79.49760 $20,966,539 20966539 $1,654,215 1654215
866 866 PinkSale (PINKSALE) PinkSale PINKSALE PinkSale $206.91 206.91000000 1.18% -1.17974 $20,683,073 20683073 $18,534 18534
867 867 Dvision Network (DVI) Dvision Network DVI Dvision Network $0.082261 0.08226100 8.36% -8.36418 $20,218,287 20218287 $1,824,353 1824353
868 868 ApolloX (APX) ApolloX APX ApolloX $0.03978743 0.03978743 0.67% 0.67317 $19,963,026 19963026 $2,530,163 2530163
869 869 Contentos (COS) Contentos COS Contentos $0.00584506 0.00584506 4.95% -4.95410 $19,894,599 19894599 $2,335,574 2335574
870 870 Jade Protocol (JADE) Jade Protocol JADE Jade Protocol $20.98 20.98000000 0.11% 0.11491 $19,407,040 19407040 $64,571 64571
871 871 Green Satoshi Token on BSC (GST-BSC) Green Satoshi Token on BSC GST-BSC Green Satoshi Token on BSC $0.34889 0.34889000 9.86% -9.86433 $19,383,987 19383987 $5,513,337 5513337
872 872 Sai (SAI) Sai SAI Sai $5.97 5.97000000 1.41% -1.40815 $18,566,013 18566013 $12 12
873 873 Zenon (ZNN) Zenon ZNN Zenon $2.27 2.27000000 2.69% 2.69483 $18,517,899 18517899 $20,637 20637
874 874 Aragon Court (ANJ) Aragon Court ANJ Aragon Court $0.14287 0.14287000 0.00% 0.00000 $18,379,526 18379526 $0 0
875 875 PEAKDEFI (PEAK) PEAKDEFI PEAK PEAKDEFI $0.01344329 0.01344329 1.67% -1.67357 $18,199,188 18199188 $12,921 12921
876 876 Oxen (OXEN) Oxen OXEN Oxen $0.305772 0.30577200 2.55% -2.55369 $18,010,647 18010647 $52,515 52515
877 877 DXdao (DXD) DXdao DXD DXdao $369.04 369.04000000 2.28% -2.28447 $17,947,280 17947280 $125,013 125013
878 878 Rich (RCH) Rich RCH Rich $0.04282956 0.04282956 0.55% -0.54848 $17,830,017 17830017 $167,253 167253
879 879 FUSION (FSN) FUSION FSN FUSION $0.2458 0.24580000 1.63% 1.62908 $17,800,863 17800863 $466,927 466927
880 880 Oxygen (OXY) Oxygen OXY Oxygen $0.086492 0.08649200 8.94% -8.94440 $17,561,683 17561683 $419,345 419345
881 881 Streamr XDATA (XDATA) Streamr XDATA XDATA Streamr XDATA $0.02524353 0.02524353 6.30% -6.30444 $17,555,403 17555403 $204,066 204066
882 882 DeversiFi (DVF) DeversiFi DVF DeversiFi $1.41 1.41000000 0.01% -0.01151 $17,146,341 17146341 $32,570 32570
883 883 TOR (TOR) TOR TOR TOR $0.997711 0.99771100 0.21% -0.21068 $17,131,163 17131163 $520,534 520534
884 884 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $0.03534864 0.03534864 6.82% -6.82037 $16,963,612 16963612 $1,459,460 1459460
885 885 BigShortBets (BIGSB) BigShortBets BIGSB BigShortBets $1.79 1.79000000 0.35% -0.34820 $16,884,629 16884629 $15,855 15855
886 886 YIELD App (YLD) YIELD App YLD YIELD App $0.094758 0.09475800 2.30% -2.30462 $16,847,595 16847595 $163,095 163095
887 887 MAPS (MAPS) MAPS MAPS MAPS $0.226339 0.22633900 1.55% 1.54640 $16,791,223 16791223 $2,089,961 2089961
888 888 Aventus (AVT) Aventus AVT Aventus $1.87 1.87000000 1.28% -1.28466 $16,638,230 16638230 $986,024 986024
889 889 Woonkly Power (WOOP) Woonkly Power WOOP Woonkly Power $0.03941541 0.03941541 9.95% -9.94772 $16,621,271 16621271 $521,133 521133
890 890 Cryptex Finance (CTX) Cryptex Finance CTX Cryptex Finance $4.63 4.63000000 7.05% -7.05364 $16,400,880 16400880 $855,837 855837
891 891 Rai Reflex Index (RAI) Rai Reflex Index RAI Rai Reflex Index $3.04 3.04000000 0.19% 0.19272 $16,220,518 16220518 $1,015,886 1015886
892 892 Advertise Coin (ADCO) Advertise Coin ADCO Advertise Coin $0.357605 0.35760500 0.05% 0.04743 $16,148,663 16148663 $21,610 21610
893 893 SIX Network (SIX) SIX Network SIX SIX Network $0.058854 0.05885400 4.87% -4.86673 $16,064,479 16064479 $379,058 379058
894 894 Index Cooperative (INDEX) Index Cooperative INDEX Index Cooperative $3.57 3.57000000 2.72% 2.72037 $15,931,891 15931891 $630,077 630077
895 895 Time New Bank (TNB) Time New Bank TNB Time New Bank $0.00462974 0.00462974 0.71% 0.71364 $15,840,243 15840243 $379,548 379548
896 896 Quantstamp (QSP) Quantstamp QSP Quantstamp $0.02178906 0.02178906 2.66% -2.65692 $15,605,955 15605955 $807,569 807569
897 897 Badger Interest Bearing Bitcoin (IBBTC) Badger Interest Bearing Bitcoin IBBTC Badger Interest Bearing Bitcoin $20,796.00 20796.00000000 0.00% 0.00000 $15,544,195 15544195 $0 0
898 898 Tokenlon (LON) Tokenlon LON Tokenlon $0.607894 0.60789400 3.50% -3.50321 $15,426,666 15426666 $819,627 819627
899 899 Kleros (PNK) Kleros PNK Kleros $0.02954016 0.02954016 1.34% -1.34100 $15,424,310 15424310 $310,025 310025
900 900 Step Finance (STEP) Step Finance STEP Step Finance $0.062989 0.06298900 0.98% -0.97763 $15,314,369 15314369 $2,039,433 2039433


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.