Bitcoin (BTC)
Ribbon Finance (RBN)
WorldBrain Coin (WBC)
Arweave (AR)
Liquid Staked ETH (LSETH)
Vaulta (A)
Official Trump (TRUMP)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
BNB (BNB)
$865.34
0.59%
Cardano (ADA)
$0.837938
1.21%
Haedal Protocol (HAEDAL)
$0.118187
26.95%
()
$0.00
0.00%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 | 901 |
Quantstamp QSP
|
Quantstamp | $0.02178906 | 0.02178906 | 2.66% | -2.65692 | $15,605,955 | 15605955 | $807,569 | 807569 |
|
| 902 | 902 |
Badger Interest Bearing Bitcoin IBBTC
|
Badger Interest Bearing Bitcoin | $20,796.00 | 20796.00000000 | 0.00% | 0.00000 | $15,544,195 | 15544195 | $0 | 0 |
|
| 903 | 903 |
Tokenlon LON
|
Tokenlon | $0.607894 | 0.60789400 | 3.50% | -3.50321 | $15,426,666 | 15426666 | $819,627 | 819627 |
|
| 904 | 904 |
Kleros PNK
|
Kleros | $0.02954016 | 0.02954016 | 1.34% | -1.34100 | $15,424,310 | 15424310 | $310,025 | 310025 |
|
| 905 | 905 |
Step Finance STEP
|
Step Finance | $0.062989 | 0.06298900 | 0.98% | -0.97763 | $15,314,369 | 15314369 | $2,039,433 | 2039433 |
|
| 906 | 906 |
Lattice LTX
|
Lattice | $0.476264 | 0.47626400 | 1.27% | -1.26500 | $15,314,215 | 15314215 | $153,065 | 153065 |
|
| 907 | 907 |
Rome ROME
|
Rome | $8.51 | 8.51000000 | 18.87% | 18.87263 | $15,193,187 | 15193187 | $1,753,376 | 1753376 |
|
| 908 | 908 |
Frontier FRONT
|
Frontier | $0.183129 | 0.18312900 | 6.03% | -6.03232 | $15,087,557 | 15087557 | $2,709,875 | 2709875 |
|
| 909 | 909 |
Sport and Leisure SNL
|
Sport and Leisure | $0.060586 | 0.06058600 | 13.42% | -13.42086 | $14,790,992 | 14790992 | $1 | 1 |
|
| 910 | 910 |
Shiden Network SDN
|
Shiden Network | $0.277975 | 0.27797500 | 7.66% | -7.66181 | $14,788,138 | 14788138 | $411,686 | 411686 |
|
| 911 | 911 |
Avalaunch XAVA
|
Avalaunch | $0.576673 | 0.57667300 | 10.80% | -10.79798 | $14,694,393 | 14694393 | $502,361 | 502361 |
|
| 912 | 912 |
BSCPAD BSCPAD
|
BSCPAD | $0.185165 | 0.18516500 | 5.18% | -5.18319 | $14,687,668 | 14687668 | $87,736 | 87736 |
|
| 913 | 913 |
OpenDAO SOS
|
OpenDAO | $0.00000037 | 0.00000037 | 8.32% | -8.31719 | $14,678,540 | 14678540 | $3,723,135 | 3723135 |
|
| 914 | 914 |
Netvrk NTVRK
|
Netvrk | $0.348275 | 0.34827500 | 4.67% | -4.66739 | $14,584,213 | 14584213 | $211,718 | 211718 |
|
| 915 | 915 |
NFT Worlds WRLD
|
NFT Worlds | $0.02656572 | 0.02656572 | 16.73% | -16.73337 | $14,562,266 | 14562266 | $2,045,426 | 2045426 |
|
| 916 | 916 |
BOSAGORA BOA
|
BOSAGORA | $0.04482992 | 0.04482992 | 0.48% | -0.48062 | $14,103,025 | 14103025 | $637,409 | 637409 |
|
| 917 | 917 |
WaykiChain WICC
|
WaykiChain | $0.066857 | 0.06685700 | 1.97% | -1.97328 | $14,064,592 | 14064592 | $316,456 | 316456 |
|
| 918 | 918 |
NAGA NGC
|
NAGA | $0.179963 | 0.17996300 | 3.41% | -3.41193 | $14,044,348 | 14044348 | $89,682 | 89682 |
|
| 919 | 919 |
Dohrnii DHN
|
Dohrnii | $0.260288 | 0.26028800 | 1.71% | 1.70537 | $14,030,034 | 14030034 | $1,723 | 1723 |
|
| 920 | 920 |
Sylo SYLO
|
Sylo | $0.00383099 | 0.00383099 | 6.39% | 6.39278 | $14,017,491 | 14017491 | $801,033 | 801033 |
|
| 921 | 921 |
Solend SLND
|
Solend | $0.701223 | 0.70122300 | 2.09% | 2.08726 | $14,011,474 | 14011474 | $241,513 | 241513 |
|
| 922 | 922 |
Pandacoin PND
|
Pandacoin | $0.00040055 | 0.00040055 | 87.61% | 87.61171 | $13,896,110 | 13896110 | $354 | 354 |
|
| 923 | 923 |
sBTC SBTC
|
sBTC | $20,185.00 | 20185.00000000 | 5.52% | -5.52483 | $13,814,390 | 13814390 | $4,433 | 4433 |
|
| 924 | 924 |
Undead Blocks UNDEAD
|
Undead Blocks | $0.924074 | 0.92407400 | 1.16% | 1.15590 | $13,781,403 | 13781403 | $694,802 | 694802 |
|
| 925 | 925 |
Sovryn SOV
|
Sovryn | $0.592719 | 0.59271900 | 5.68% | -5.68469 | $13,611,850 | 13611850 | $225,123 | 225123 |
|
| 926 | 926 |
Phonon DAO PHONON
|
Phonon DAO | $0.00223095 | 0.00223095 | 0.85% | -0.85287 | $13,560,393 | 13560393 | $1,027 | 1027 |
|
| 927 | 927 |
Fuse FUSE
|
Fuse | $0.083996 | 0.08399600 | 1.62% | 1.62348 | $13,554,106 | 13554106 | $476,465 | 476465 |
|
| 928 | 928 |
Terra Virtua Kolect TVK
|
Terra Virtua Kolect | $0.03126078 | 0.03126078 | 6.73% | -6.73300 | $13,488,251 | 13488251 | $3,563,515 | 3563515 |
|
| 929 | 929 |
SnowBlossom SNOW
|
SnowBlossom | $1.26 | 1.26000000 | 0.00% | 0.00000 | $13,408,804 | 13408804 | $25 | 25 |
|
| 930 | 930 |
DFX Finance DFX
|
DFX Finance | $0.798891 | 0.79889100 | 6.01% | -6.00886 | $13,350,737 | 13350737 | $226,337 | 226337 |
|
| 931 | 931 |
Instadapp INST
|
Instadapp | $0.733834 | 0.73383400 | 3.64% | 3.63737 | $13,219,504 | 13219504 | $8,063 | 8063 |
|
| 932 | 932 |
MMFinance MMF
|
MMFinance | $0.04251524 | 0.04251524 | 4.92% | -4.92386 | $13,192,417 | 13192417 | $2,467,214 | 2467214 |
|
| 933 | 933 |
Nectar NEC
|
Nectar | $0.082127 | 0.08212700 | 0.00% | 0.00000 | $13,002,894 | 13002894 | $0 | 0 |
|
| 934 | 934 |
Hotbit HTB
|
Hotbit | $0.0166149 | 0.01661490 | 1.25% | -1.25077 | $12,853,966 | 12853966 | $202,595 | 202595 |
|
| 935 | 935 |
Cosplay Token COT
|
Cosplay Token | $0.03584851 | 0.03584851 | 12.27% | -12.26576 | $12,825,972 | 12825972 | $170,330 | 170330 |
|
| 936 | 936 |
Asch XAS
|
Asch | $0.105677 | 0.10567700 | 0.00% | 0.00000 | $12,792,136 | 12792136 | $0 | 0 |
|
| 937 | 937 |
GET Protocol GET
|
GET Protocol | $0.807981 | 0.80798100 | 8.82% | -8.81973 | $12,790,926 | 12790926 | $3,367 | 3367 |
|
| 938 | 938 |
MoveZ MOVEZ
|
MoveZ | $0.03232976 | 0.03232976 | 3.13% | 3.13191 | $12,680,553 | 12680553 | $13,243,021 | 13243021 |
|
| 939 | 939 |
Sperax USD USDS
|
Sperax USD | $0.998489 | 0.99848900 | 1.11% | 1.10593 | $12,676,297 | 12676297 | $13,254 | 13254 |
|
| 940 | 940 |
Crypterium CRPT
|
Crypterium | $0.148794 | 0.14879400 | 5.41% | -5.41330 | $12,647,387 | 12647387 | $529,789 | 529789 |
|
| 941 | 941 |
Silent Notary UBSN
|
Silent Notary | $0.00007884 | 0.00007884 | 3.60% | -3.59847 | $12,587,113 | 12587113 | $86,306 | 86306 |
|
| 942 | 942 |
VeraOne VRO
|
VeraOne | $60.97 | 60.97000000 | 4.37% | -4.37197 | $12,558,607 | 12558607 | $21,892 | 21892 |
|
| 943 | 943 |
Decentral Games Governance XDG
|
Decentral Games Governance | $0.03945735 | 0.03945735 | 11.15% | -11.15072 | $12,501,616 | 12501616 | $4,501 | 4501 |
|
| 944 | 944 |
vVSP VVSP
|
vVSP | $3.55 | 3.55000000 | 0.00% | 0.00000 | $12,428,994 | 12428994 | $0 | 0 |
|
| 945 | 945 |
Neos Credits NCR
|
Neos Credits | $0.305583 | 0.30558300 | 1.86% | -1.86094 | $12,396,834 | 12396834 | $109,877 | 109877 |
|
| 946 | 946 |
Ooki OOKI
|
Ooki | $0.00398049 | 0.00398049 | 3.76% | -3.76485 | $12,331,687 | 12331687 | $2,992,009 | 2992009 |
|
| 947 | 947 |
Cream CREAM
|
Cream | $15.96 | 15.96000000 | 7.27% | -7.27315 | $12,278,596 | 12278596 | $424,944 | 424944 |
|
| 948 | 948 |
ScPrime SCP
|
ScPrime | $0.247279 | 0.24727900 | 10.70% | -10.69847 | $12,260,623 | 12260623 | $13,260 | 13260 |
|
| 949 | 949 |
KRYLL KRL
|
KRYLL | $0.318132 | 0.31813200 | 9.34% | -9.34133 | $12,178,916 | 12178916 | $573,256 | 573256 |
|
| 950 | 950 |
Santiment Network SAN
|
Santiment Network | $0.188976 | 0.18897600 | 3.48% | 3.48331 | $12,103,535 | 12103535 | $34,846 | 34846 |
|
| 951 | 951 |
Edgeware EDG
|
Edgeware | $0.00172969 | 0.00172969 | 3.64% | -3.63899 | $11,999,068 | 11999068 | $23,518 | 23518 |
|
| 952 | 952 |
Delta Exchange DETO
|
Delta Exchange | $0.133105 | 0.13310500 | 11.86% | -11.85745 | $11,966,670 | 11966670 | $4,859 | 4859 |
|
| 953 | 953 |
Crypto Unicorns Rainbow RBW
|
Crypto Unicorns Rainbow | $0.178182 | 0.17818200 | 6.34% | -6.34275 | $11,952,331 | 11952331 | $23,087 | 23087 |
|
| 954 | 954 |
![BNS Token [OLD] (BNS)](/images/cryptocurrency/large/bns-token-old.jpg){kind=small}
BNS Token [OLD] BNS
|
BNS Token [OLD] | $0.0279735 | 0.02797350 | 4.40% | -4.40222 | $11,804,384 | 11804384 | $3,162 | 3162 |
|
| 955 | 955 |
BUX BUX
|
BUX | $0.179487 | 0.17948700 | 8.96% | -8.95644 | $11,640,447 | 11640447 | $239,678 | 239678 |
|
| 956 | 956 |
Ariva ARV
|
Ariva | $0.0001581 | 0.00015810 | 5.97% | -5.97015 | $11,498,365 | 11498365 | $3,394,436 | 3394436 |
|
| 957 | 957 |
Ultiledger ULT
|
Ultiledger | $0.00597452 | 0.00597452 | 3.40% | -3.39901 | $11,437,180 | 11437180 | $6,868 | 6868 |
|
| 958 | 958 |
Epic Cash EPIC
|
Epic Cash | $0.787128 | 0.78712800 | 0.26% | -0.25648 | $11,401,648 | 11401648 | $43,121 | 43121 |
|
| 959 | 959 |
Gem Exchange and Trading GXT
|
Gem Exchange and Trading | $0.137078 | 0.13707800 | 1.07% | 1.07043 | $11,370,400 | 11370400 | $6,141 | 6141 |
|
| 960 | 960 |
WHALE WHALE
|
WHALE | $1.39 | 1.39000000 | 4.28% | -4.28407 | $11,370,016 | 11370016 | $1,785,055 | 1785055 |
|
| 961 | 961 |
Sipher SIPHER
|
Sipher | $0.157438 | 0.15743800 | 4.05% | -4.04712 | $11,349,886 | 11349886 | $105,321 | 105321 |
|
| 962 | 962 |
Global Coin Research GCR
|
Global Coin Research | $1.12 | 1.12000000 | 2.47% | 2.46664 | $11,245,506 | 11245506 | $3,096 | 3096 |
|
| 963 | 963 |
TE-FOOD TONE
|
TE-FOOD | $0.01976673 | 0.01976673 | 6.99% | -6.98611 | $11,243,782 | 11243782 | $68,262 | 68262 |
|
| 964 | 964 |
Vivid Labs VID
|
Vivid Labs | $0.068374 | 0.06837400 | 1.10% | -1.10172 | $11,212,393 | 11212393 | $41,612 | 41612 |
|
| 965 | 965 |
GuildFi GF
|
GuildFi | $0.259026 | 0.25902600 | 1.01% | 1.00775 | $11,201,337 | 11201337 | $2,030,149 | 2030149 |
|
| 966 | 966 |
Reddcoin RDD
|
Reddcoin | $0.0003603 | 0.00036030 | 2.62% | -2.61770 | $11,183,688 | 11183688 | $8,934 | 8934 |
|
| 967 | 967 |
JPEG'd JPEG
|
JPEG'd | $0.00053078 | 0.00053078 | 18.41% | -18.40595 | $11,036,044 | 11036044 | $1,760,107 | 1760107 |
|
| 968 | 968 |
Goldfinch GFI
|
Goldfinch | $1.26 | 1.26000000 | 4.68% | -4.67831 | $11,005,320 | 11005320 | $341,896 | 341896 |
|
| 969 | 969 |
Position POSI
|
Position | $0.180227 | 0.18022700 | 1.73% | -1.73317 | $10,965,856 | 10965856 | $798,095 | 798095 |
|
| 970 | 970 |
DeRace DERC
|
DeRace | $0.297711 | 0.29771100 | 2.73% | -2.72996 | $10,924,936 | 10924936 | $1,865,834 | 1865834 |
|
| 971 | 971 |
StackOS STACK
|
StackOS | $0.02877539 | 0.02877539 | 4.37% | -4.36629 | $10,871,695 | 10871695 | $45,030 | 45030 |
|
| 972 | 972 |
Hiblocks HIBS
|
Hiblocks | $0.00103072 | 0.00103072 | 2.86% | -2.86205 | $10,794,527 | 10794527 | $607,928 | 607928 |
|
| 973 | 973 |
VEED VEED
|
VEED | $0.00192931 | 0.00192931 | 1.70% | 1.69855 | $10,756,402 | 10756402 | $460,105 | 460105 |
|
| 974 | 974 |
NFTX NFTX
|
NFTX | $25.45 | 25.45000000 | 7.57% | -7.57366 | $10,754,831 | 10754831 | $123,922 | 123922 |
|
| 975 | 975 |
e-Money EUR EEUR
|
e-Money EUR | $0.991018 | 0.99101800 | 1.18% | -1.17804 | $10,680,178 | 10680178 | $248,337 | 248337 |
|
| 976 | 976 |
OpenOcean OOE
|
OpenOcean | $0.03642853 | 0.03642853 | 4.44% | -4.44002 | $10,634,008 | 10634008 | $1,065,760 | 1065760 |
|
| 977 | 977 |
Alkimi $ADS
|
Alkimi | $0.111543 | 0.11154300 | 2.94% | -2.94491 | $10,596,939 | 10596939 | $58,382 | 58382 |
|
| 978 | 978 |
THORChain (ERC20) RUNE
|
THORChain (ERC20) | $1.77 | 1.77000000 | 7.86% | -7.85960 | $10,567,212 | 10567212 | $67,727 | 67727 |
|
| 979 | 979 |
BEPRO Network BEPRO
|
BEPRO Network | $0.00117148 | 0.00117148 | 8.14% | -8.14151 | $10,516,956 | 10516956 | $348,253 | 348253 |
|
| 980 | 980 |
SUKU SUKU
|
SUKU | $0.087854 | 0.08785400 | 0.57% | -0.57001 | $10,470,721 | 10470721 | $3,940,476 | 3940476 |
|
| 981 | 981 |
Inverse Finance INV
|
Inverse Finance | $80.04 | 80.04000000 | 2.77% | -2.77137 | $10,442,982 | 10442982 | $378,746 | 378746 |
|
| 982 | 982 |
Aquarius AQUA
|
Aquarius | $0.00164017 | 0.00164017 | 6.40% | -6.40219 | $10,368,840 | 10368840 | $127,006 | 127006 |
|
| 983 | 983 |
Civilization CIV
|
Civilization | $0.03436166 | 0.03436166 | 2.18% | -2.17999 | $10,252,098 | 10252098 | $216,285 | 216285 |
|
| 984 | 984 |
Shabu Shabu KOBE
|
Shabu Shabu | $0.251046 | 0.25104600 | 0.88% | -0.87976 | $10,192,458 | 10192458 | $18,462 | 18462 |
|
| 985 | 985 |
Yuan Chain Coin YCC
|
Yuan Chain Coin | $0.00205113 | 0.00205113 | 7.62% | -7.61667 | $10,176,723 | 10176723 | $17,484 | 17484 |
|
| 986 | 986 |
cLINK CLINK
|
cLINK | $0.135916 | 0.13591600 | 9.70% | -9.70151 | $10,159,315 | 10159315 | $0 | 0 |
|
| 987 | 987 |
PointPay PXP
|
PointPay | $0.02251432 | 0.02251432 | 0.79% | -0.78877 | $10,131,890 | 10131890 | $3,962,653 | 3962653 |
|
| 988 | 988 |
Sentinel DVPN
|
Sentinel | $0.00105578 | 0.00105578 | 3.50% | -3.49501 | $10,111,994 | 10111994 | $287,165 | 287165 |
|
| 989 | 989 |
Newscrypto Coin NWC
|
Newscrypto Coin | $0.067527 | 0.06752700 | 11.41% | -11.40894 | $10,030,017 | 10030017 | $115,770 | 115770 |
|
| 990 | 990 |
GameZone GZONE
|
GameZone | $0.0242219 | 0.02422190 | 0.07% | -0.06778 | $9,887,478 | 9887478 | $17,078 | 17078 |
|
| 991 | 991 |
Quantum Resistant Ledger QRL
|
Quantum Resistant Ledger | $0.129397 | 0.12939700 | 15.28% | -15.28090 | $9,879,164 | 9879164 | $17,222 | 17222 |
|
| 992 | 992 |
GoChain GO
|
GoChain | $0.00835984 | 0.00835984 | 4.60% | -4.59590 | $9,872,114 | 9872114 | $181,766 | 181766 |
|
| 993 | 993 |
Omax OMAX
|
Omax | $0.00101417 | 0.00101417 | 3.99% | -3.98666 | $9,808,686 | 9808686 | $2,688 | 2688 |
|
| 994 | 994 |
Silo Finance SILO
|
Silo Finance | $0.067089 | 0.06708900 | 5.44% | -5.44044 | $9,780,326 | 9780326 | $89,382 | 89382 |
|
| 995 | 995 |
Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI
|
Index Coop - ETH 2x Flexible Leverage Index | $6.63 | 6.63000000 | 13.24% | -13.24465 | $9,727,671 | 9727671 | $289,656 | 289656 |
|
| 996 | 996 |
Mimo Governance MIMO
|
Mimo Governance | $0.01899129 | 0.01899129 | 5.26% | 5.26264 | $9,564,972 | 9564972 | $59,920 | 59920 |
|
| 997 | 997 |
ELYSIA EL
|
ELYSIA | $0.00297787 | 0.00297787 | 2.54% | -2.54120 | $9,552,024 | 9552024 | $162,554 | 162554 |
|
| 998 | 998 |
Peculium PCL
|
Peculium | $0.04290493 | 0.04290493 | 3.25% | 3.24799 | $9,529,203 | 9529203 | $106 | 106 |
|
| 999 | 999 |
Qmall QMALL
|
Qmall | $0.446934 | 0.44693400 | 3.40% | -3.40266 | $9,526,761 | 9526761 | $640,180 | 640180 |
|
| 1000 | 1000 |
Ardana DANA
|
Ardana | $0.474449 | 0.47444900 | 6.20% | -6.19633 | $9,519,440 | 9519440 | $15,474 | 15474 |
|