Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$508.13

0.01%

Render (RNDR)
Render (RNDR)
$10.48

5.59%

Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
$69,512.00

0.64%

Wrapped stETH (WSTETH)
Wrapped stETH (WSTETH)
$1,864.22

0.34%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
901 901 Lattice (LTX) Lattice LTX Lattice $0.476264 0.47626400 1.27% -1.26500 $15,314,215 15314215 $153,065 153065
902 902 Rome (ROME) Rome ROME Rome $8.51 8.51000000 18.87% 18.87263 $15,193,187 15193187 $1,753,376 1753376
903 903 Frontier (FRONT) Frontier FRONT Frontier $0.183129 0.18312900 6.03% -6.03232 $15,087,557 15087557 $2,709,875 2709875
904 904 Sport and Leisure (SNL) Sport and Leisure SNL Sport and Leisure $0.060586 0.06058600 13.42% -13.42086 $14,790,992 14790992 $1 1
905 905 Shiden Network (SDN) Shiden Network SDN Shiden Network $0.277975 0.27797500 7.66% -7.66181 $14,788,138 14788138 $411,686 411686
906 906 Avalaunch (XAVA) Avalaunch XAVA Avalaunch $0.576673 0.57667300 10.80% -10.79798 $14,694,393 14694393 $502,361 502361
907 907 BSCPAD (BSCPAD) BSCPAD BSCPAD BSCPAD $0.185165 0.18516500 5.18% -5.18319 $14,687,668 14687668 $87,736 87736
908 908 OpenDAO (SOS) OpenDAO SOS OpenDAO $0.00000037 0.00000037 8.32% -8.31719 $14,678,540 14678540 $3,723,135 3723135
909 909 Netvrk (NTVRK) Netvrk NTVRK Netvrk $0.348275 0.34827500 4.67% -4.66739 $14,584,213 14584213 $211,718 211718
910 910 NFT Worlds (WRLD) NFT Worlds WRLD NFT Worlds $0.02656572 0.02656572 16.73% -16.73337 $14,562,266 14562266 $2,045,426 2045426
911 911 BOSAGORA (BOA) BOSAGORA BOA BOSAGORA $0.04482992 0.04482992 0.48% -0.48062 $14,103,025 14103025 $637,409 637409
912 912 WaykiChain (WICC) WaykiChain WICC WaykiChain $0.066857 0.06685700 1.97% -1.97328 $14,064,592 14064592 $316,456 316456
913 913 NAGA (NGC) NAGA NGC NAGA $0.179963 0.17996300 3.41% -3.41193 $14,044,348 14044348 $89,682 89682
914 914 Dohrnii (DHN) Dohrnii DHN Dohrnii $0.260288 0.26028800 1.71% 1.70537 $14,030,034 14030034 $1,723 1723
915 915 Sylo (SYLO) Sylo SYLO Sylo $0.00383099 0.00383099 6.39% 6.39278 $14,017,491 14017491 $801,033 801033
916 916 Solend (SLND) Solend SLND Solend $0.701223 0.70122300 2.09% 2.08726 $14,011,474 14011474 $241,513 241513
917 917 Pandacoin (PND) Pandacoin PND Pandacoin $0.00040055 0.00040055 87.61% 87.61171 $13,896,110 13896110 $354 354
918 918 sBTC (SBTC) sBTC SBTC sBTC $20,185.00 20185.00000000 5.52% -5.52483 $13,814,390 13814390 $4,433 4433
919 919 Undead Blocks (UNDEAD) Undead Blocks UNDEAD Undead Blocks $0.924074 0.92407400 1.16% 1.15590 $13,781,403 13781403 $694,802 694802
920 920 Sovryn (SOV) Sovryn SOV Sovryn $0.592719 0.59271900 5.68% -5.68469 $13,611,850 13611850 $225,123 225123
921 921 Phonon DAO (PHONON) Phonon DAO PHONON Phonon DAO $0.00223095 0.00223095 0.85% -0.85287 $13,560,393 13560393 $1,027 1027
922 922 Fuse (FUSE) Fuse FUSE Fuse $0.083996 0.08399600 1.62% 1.62348 $13,554,106 13554106 $476,465 476465
923 923 Terra Virtua Kolect (TVK) Terra Virtua Kolect TVK Terra Virtua Kolect $0.03126078 0.03126078 6.73% -6.73300 $13,488,251 13488251 $3,563,515 3563515
924 924 SnowBlossom (SNOW) SnowBlossom SNOW SnowBlossom $1.26 1.26000000 0.00% 0.00000 $13,408,804 13408804 $25 25
925 925 DFX Finance (DFX) DFX Finance DFX DFX Finance $0.798891 0.79889100 6.01% -6.00886 $13,350,737 13350737 $226,337 226337
926 926 Instadapp (INST) Instadapp INST Instadapp $0.733834 0.73383400 3.64% 3.63737 $13,219,504 13219504 $8,063 8063
927 927 MMFinance (MMF) MMFinance MMF MMFinance $0.04251524 0.04251524 4.92% -4.92386 $13,192,417 13192417 $2,467,214 2467214
928 928 Nectar (NEC) Nectar NEC Nectar $0.082127 0.08212700 0.00% 0.00000 $13,002,894 13002894 $0 0
929 929 Hotbit (HTB) Hotbit HTB Hotbit $0.0166149 0.01661490 1.25% -1.25077 $12,853,966 12853966 $202,595 202595
930 930 Cosplay Token (COT) Cosplay Token COT Cosplay Token $0.03584851 0.03584851 12.27% -12.26576 $12,825,972 12825972 $170,330 170330
931 931 Asch (XAS) Asch XAS Asch $0.105677 0.10567700 0.00% 0.00000 $12,792,136 12792136 $0 0
932 932 GET Protocol (GET) GET Protocol GET GET Protocol $0.807981 0.80798100 8.82% -8.81973 $12,790,926 12790926 $3,367 3367
933 933 MoveZ (MOVEZ) MoveZ MOVEZ MoveZ $0.03232976 0.03232976 3.13% 3.13191 $12,680,553 12680553 $13,243,021 13243021
934 934 Sperax USD (USDS) Sperax USD USDS Sperax USD $0.998489 0.99848900 1.11% 1.10593 $12,676,297 12676297 $13,254 13254
935 935 Crypterium (CRPT) Crypterium CRPT Crypterium $0.148794 0.14879400 5.41% -5.41330 $12,647,387 12647387 $529,789 529789
936 936 Silent Notary (UBSN) Silent Notary UBSN Silent Notary $0.00007884 0.00007884 3.60% -3.59847 $12,587,113 12587113 $86,306 86306
937 937 VeraOne (VRO) VeraOne VRO VeraOne $60.97 60.97000000 4.37% -4.37197 $12,558,607 12558607 $21,892 21892
938 938 Decentral Games Governance (XDG) Decentral Games Governance XDG Decentral Games Governance $0.03945735 0.03945735 11.15% -11.15072 $12,501,616 12501616 $4,501 4501
939 939 vVSP (VVSP) vVSP VVSP vVSP $3.55 3.55000000 0.00% 0.00000 $12,428,994 12428994 $0 0
940 940 Neos Credits (NCR) Neos Credits NCR Neos Credits $0.305583 0.30558300 1.86% -1.86094 $12,396,834 12396834 $109,877 109877
941 941 Ooki (OOKI) Ooki OOKI Ooki $0.00398049 0.00398049 3.76% -3.76485 $12,331,687 12331687 $2,992,009 2992009
942 942 Cream (CREAM) Cream CREAM Cream $15.96 15.96000000 7.27% -7.27315 $12,278,596 12278596 $424,944 424944
943 943 ScPrime (SCP) ScPrime SCP ScPrime $0.247279 0.24727900 10.70% -10.69847 $12,260,623 12260623 $13,260 13260
944 944 KRYLL (KRL) KRYLL KRL KRYLL $0.318132 0.31813200 9.34% -9.34133 $12,178,916 12178916 $573,256 573256
945 945 Santiment Network (SAN) Santiment Network SAN Santiment Network $0.188976 0.18897600 3.48% 3.48331 $12,103,535 12103535 $34,846 34846
946 946 Edgeware (EDG) Edgeware EDG Edgeware $0.00172969 0.00172969 3.64% -3.63899 $11,999,068 11999068 $23,518 23518
947 947 Delta Exchange (DETO) Delta Exchange DETO Delta Exchange $0.133105 0.13310500 11.86% -11.85745 $11,966,670 11966670 $4,859 4859
948 948 Crypto Unicorns Rainbow (RBW) Crypto Unicorns Rainbow RBW Crypto Unicorns Rainbow $0.178182 0.17818200 6.34% -6.34275 $11,952,331 11952331 $23,087 23087
949 949 BNS Token [OLD] (BNS) BNS Token [OLD] BNS BNS Token [OLD] $0.0279735 0.02797350 4.40% -4.40222 $11,804,384 11804384 $3,162 3162
950 950 BUX (BUX) BUX BUX BUX $0.179487 0.17948700 8.96% -8.95644 $11,640,447 11640447 $239,678 239678
951 951 Ariva (ARV) Ariva ARV Ariva $0.0001581 0.00015810 5.97% -5.97015 $11,498,365 11498365 $3,394,436 3394436
952 952 Ultiledger (ULT) Ultiledger ULT Ultiledger $0.00597452 0.00597452 3.40% -3.39901 $11,437,180 11437180 $6,868 6868
953 953 Epic Cash (EPIC) Epic Cash EPIC Epic Cash $0.787128 0.78712800 0.26% -0.25648 $11,401,648 11401648 $43,121 43121
954 954 Gem Exchange and Trading (GXT) Gem Exchange and Trading GXT Gem Exchange and Trading $0.137078 0.13707800 1.07% 1.07043 $11,370,400 11370400 $6,141 6141
955 955 WHALE (WHALE) WHALE WHALE WHALE $1.39 1.39000000 4.28% -4.28407 $11,370,016 11370016 $1,785,055 1785055
956 956 Sipher (SIPHER) Sipher SIPHER Sipher $0.157438 0.15743800 4.05% -4.04712 $11,349,886 11349886 $105,321 105321
957 957 Global Coin Research (GCR) Global Coin Research GCR Global Coin Research $1.12 1.12000000 2.47% 2.46664 $11,245,506 11245506 $3,096 3096
958 958 TE-FOOD (TONE) TE-FOOD TONE TE-FOOD $0.01976673 0.01976673 6.99% -6.98611 $11,243,782 11243782 $68,262 68262
959 959 Vivid Labs (VID) Vivid Labs VID Vivid Labs $0.068374 0.06837400 1.10% -1.10172 $11,212,393 11212393 $41,612 41612
960 960 GuildFi (GF) GuildFi GF GuildFi $0.259026 0.25902600 1.01% 1.00775 $11,201,337 11201337 $2,030,149 2030149
961 961 Reddcoin (RDD) Reddcoin RDD Reddcoin $0.0003603 0.00036030 2.62% -2.61770 $11,183,688 11183688 $8,934 8934
962 962 JPEG'd (JPEG) JPEG'd JPEG JPEG'd $0.00053078 0.00053078 18.41% -18.40595 $11,036,044 11036044 $1,760,107 1760107
963 963 Goldfinch (GFI) Goldfinch GFI Goldfinch $1.26 1.26000000 4.68% -4.67831 $11,005,320 11005320 $341,896 341896
964 964 Position (POSI) Position POSI Position $0.180227 0.18022700 1.73% -1.73317 $10,965,856 10965856 $798,095 798095
965 965 DeRace (DERC) DeRace DERC DeRace $0.297711 0.29771100 2.73% -2.72996 $10,924,936 10924936 $1,865,834 1865834
966 966 StackOS (STACK) StackOS STACK StackOS $0.02877539 0.02877539 4.37% -4.36629 $10,871,695 10871695 $45,030 45030
967 967 Hiblocks (HIBS) Hiblocks HIBS Hiblocks $0.00103072 0.00103072 2.86% -2.86205 $10,794,527 10794527 $607,928 607928
968 968 VEED (VEED) VEED VEED VEED $0.00192931 0.00192931 1.70% 1.69855 $10,756,402 10756402 $460,105 460105
969 969 NFTX (NFTX) NFTX NFTX NFTX $25.45 25.45000000 7.57% -7.57366 $10,754,831 10754831 $123,922 123922
970 970 e-Money EUR (EEUR) e-Money EUR EEUR e-Money EUR $0.991018 0.99101800 1.18% -1.17804 $10,680,178 10680178 $248,337 248337
971 971 OpenOcean (OOE) OpenOcean OOE OpenOcean $0.03642853 0.03642853 4.44% -4.44002 $10,634,008 10634008 $1,065,760 1065760
972 972 Alkimi ($ADS) Alkimi $ADS Alkimi $0.111543 0.11154300 2.94% -2.94491 $10,596,939 10596939 $58,382 58382
973 973 THORChain (ERC20) (RUNE) THORChain (ERC20) RUNE THORChain (ERC20) $1.77 1.77000000 7.86% -7.85960 $10,567,212 10567212 $67,727 67727
974 974 BEPRO Network (BEPRO) BEPRO Network BEPRO BEPRO Network $0.00117148 0.00117148 8.14% -8.14151 $10,516,956 10516956 $348,253 348253
975 975 SUKU (SUKU) SUKU SUKU SUKU $0.087854 0.08785400 0.57% -0.57001 $10,470,721 10470721 $3,940,476 3940476
976 976 Inverse Finance (INV) Inverse Finance INV Inverse Finance $80.04 80.04000000 2.77% -2.77137 $10,442,982 10442982 $378,746 378746
977 977 Aquarius (AQUA) Aquarius AQUA Aquarius $0.00164017 0.00164017 6.40% -6.40219 $10,368,840 10368840 $127,006 127006
978 978 Civilization (CIV) Civilization CIV Civilization $0.03436166 0.03436166 2.18% -2.17999 $10,252,098 10252098 $216,285 216285
979 979 Shabu Shabu (KOBE) Shabu Shabu KOBE Shabu Shabu $0.251046 0.25104600 0.88% -0.87976 $10,192,458 10192458 $18,462 18462
980 980 Yuan Chain Coin (YCC) Yuan Chain Coin YCC Yuan Chain Coin $0.00205113 0.00205113 7.62% -7.61667 $10,176,723 10176723 $17,484 17484
981 981 cLINK (CLINK) cLINK CLINK cLINK
982 982 PointPay (PXP) PointPay PXP PointPay $0.02251432 0.02251432 0.79% -0.78877 $10,131,890 10131890 $3,962,653 3962653
983 983 Sentinel (DVPN) Sentinel DVPN Sentinel $0.00105578 0.00105578 3.50% -3.49501 $10,111,994 10111994 $287,165 287165
984 984 Newscrypto Coin (NWC) Newscrypto Coin NWC Newscrypto Coin $0.067527 0.06752700 11.41% -11.40894 $10,030,017 10030017 $115,770 115770
985 985 GameZone (GZONE) GameZone GZONE GameZone $0.0242219 0.02422190 0.07% -0.06778 $9,887,478 9887478 $17,078 17078
986 986 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger QRL Quantum Resistant Ledger $0.129397 0.12939700 15.28% -15.28090 $9,879,164 9879164 $17,222 17222
987 987 GoChain (GO) GoChain GO GoChain $0.00835984 0.00835984 4.60% -4.59590 $9,872,114 9872114 $181,766 181766
988 988 Omax (OMAX) Omax OMAX Omax $0.00101417 0.00101417 3.99% -3.98666 $9,808,686 9808686 $2,688 2688
989 989 Silo Finance (SILO) Silo Finance SILO Silo Finance $0.067089 0.06708900 5.44% -5.44044 $9,780,326 9780326 $89,382 89382
990 990 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Index Coop - ETH 2x Flexible Leverage Index $6.63 6.63000000 13.24% -13.24465 $9,727,671 9727671 $289,656 289656
991 991 ApeSwap (BANANA) ApeSwap BANANA ApeSwap $0.07434 0.07434000 3.07% -3.06636 $9,604,680 9604680 $76,627 76627
992 992 Mimo Governance (MIMO) Mimo Governance MIMO Mimo Governance $0.01899129 0.01899129 5.26% 5.26264 $9,564,972 9564972 $59,920 59920
993 993 ELYSIA (EL) ELYSIA EL ELYSIA $0.00297787 0.00297787 2.54% -2.54120 $9,552,024 9552024 $162,554 162554
994 994 Peculium (PCL) Peculium PCL Peculium $0.04290493 0.04290493 3.25% 3.24799 $9,529,203 9529203 $106 106
995 995 Qmall (QMALL) Qmall QMALL Qmall $0.446934 0.44693400 3.40% -3.40266 $9,526,761 9526761 $640,180 640180
996 996 Ardana (DANA) Ardana DANA Ardana $0.474449 0.47444900 6.20% -6.19633 $9,519,440 9519440 $15,474 15474
997 997 dotmoovs (MOOV) dotmoovs MOOV dotmoovs $0.01117255 0.01117255 4.36% -4.35825 $9,464,630 9464630 $797,382 797382
998 998 Altura (ALU) Altura ALU Altura $0.01504892 0.01504892 11.53% -11.52714 $9,427,021 9427021 $189,305 189305
999 999 PKT (PKT) PKT PKT PKT $0.00267044 0.00267044 6.65% -6.65156 $9,406,027 9406027 $4,707 4707
1000 1000 Solanium (SLIM) Solanium SLIM Solanium $0.099477 0.09947700 11.99% -11.99049 $9,405,617 9405617 $2,191,850 2191850


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.