Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,278,825,268,440, a 1.16% increase over the last 24 hours. Track 17,421+ assets in real time.
LIVE
Top Movers
Zcash (ZEC)
$471.78
4.61%
Avalanche (AVAX)
$6.15
4.16%
Morpho (MORPHO)
$1.83
4.54%
Worldcoin (WLD)
$0.60399
3.31%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 | 901 |
Dogs DOGS
|
Dogs | $0.00004018 | 0.00004018 | 2.04% | 2.04455 | $20,803,441 | 20803441 | $4,991,124 | 4991124 |
|
| 902 | 902 |
Spell SPELL
|
Spell | $0.00012128 | 0.00012128 | 1.62% | -1.61821 | $20,797,905 | 20797905 | $3,293,945 | 3293945 |
|
| 903 | 903 |
Sapien SAPIEN
|
Sapien | $0.08278 | 0.08278000 | 4.59% | 4.58730 | $20,725,289 | 20725289 | $6,634,400 | 6634400 |
|
| 904 | 904 |
UCHAIN UCN
|
UCHAIN | $206.30 | 206.30000000 | 0.03% | -0.02985 | $20,632,286 | 20632286 | $1,983,109 | 1983109 |
|
| 905 | 905 |
PointPay PXP
|
PointPay | $0.02251432 | 0.02251432 | 0.79% | -0.78877 | $10,131,890 | 10131890 | $3,962,653 | 3962653 |
|
| 906 | 906 |
A Hunters Dream CAW
|
A Hunters Dream | $0.00000003 | 0.00000003 | 1.01% | 1.00859 | $20,552,197 | 20552197 | $309,475 | 309475 |
|
| 907 | 907 |
Sentinel DVPN
|
Sentinel | $0.00105578 | 0.00105578 | 3.50% | -3.49501 | $10,111,994 | 10111994 | $287,165 | 287165 |
|
| 908 | 908 |
Space and Time SXT
|
Space and Time | $0.00788704 | 0.00788704 | 1.19% | 1.18903 | $20,517,633 | 20517633 | $2,259,603 | 2259603 |
|
| 909 | 909 |
Newscrypto Coin NWC
|
Newscrypto Coin | $0.067527 | 0.06752700 | 11.41% | -11.40894 | $10,030,017 | 10030017 | $115,770 | 115770 |
|
| 910 | 910 |
GoChain GO
|
GoChain | $0.00835984 | 0.00835984 | 4.60% | -4.59590 | $9,872,114 | 9872114 | $181,766 | 181766 |
|
| 911 | 911 |
Moonbirds BIRB
|
Moonbirds | $0.071394 | 0.07139400 | 3.70% | 3.70346 | $20,343,588 | 20343588 | $4,060,864 | 4060864 |
|
| 912 | 912 |
Tornado Cash TORN
|
Tornado Cash | $5.32 | 5.32000000 | 0.82% | 0.81995 | $20,252,179 | 20252179 | $993,065 | 993065 |
|
| 913 | 913 |
Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI
|
Index Coop - ETH 2x Flexible Leverage Index | $6.63 | 6.63000000 | 13.24% | -13.24465 | $9,727,671 | 9727671 | $289,656 | 289656 |
|
| 914 | 914 |
PYTHIA PYTHIA
|
PYTHIA | $0.02025329 | 0.02025329 | 0.14% | 0.13650 | $20,224,582 | 20224582 | $340,245 | 340245 |
|
| 915 | 915 |
Kyber Network Crystal KNC
|
Kyber Network Crystal | $0.118599 | 0.11859900 | 1.53% | 1.52961 | $20,177,231 | 20177231 | $3,822,194 | 3822194 |
|
| 916 | 916 |
XPIN Network XPIN
|
XPIN Network | $0.00130247 | 0.00130247 | 0.81% | -0.81242 | $20,156,997 | 20156997 | $3,895,366 | 3895366 |
|
| 917 | 917 |
Qmall QMALL
|
Qmall | $0.446934 | 0.44693400 | 3.40% | -3.40266 | $9,526,761 | 9526761 | $640,180 | 640180 |
|
| 918 | 918 |
dKargo DKA
|
dKargo | $0.00399242 | 0.00399242 | 2.71% | 2.70874 | $19,962,559 | 19962559 | $817,277 | 817277 |
|
| 919 | 919 |
Zentry ZENT
|
Zentry | $0.00253904 | 0.00253904 | 2.01% | 2.01436 | $19,774,626 | 19774626 | $649,912 | 649912 |
|
| 920 | 920 |
Brevis BREV
|
Brevis | $0.07907 | 0.07907000 | 2.60% | 2.59755 | $19,767,942 | 19767942 | $3,374,390 | 3374390 |
|
| 921 | 921 |
MiL.k Alliance MLK
|
MiL.k Alliance | $0.03546892 | 0.03546892 | 0.26% | -0.26001 | $19,750,803 | 19750803 | $1,624,282 | 1624282 |
|
| 922 | 922 |
tokenbot CLANKER
|
tokenbot | $19.96 | 19.96000000 | 16.51% | 16.51198 | $19,712,383 | 19712383 | $4,226,527 | 4226527 |
|
| 923 | 923 |
KAIO KAIO
|
KAIO | $0.02872996 | 0.02872996 | 5.85% | 5.84624 | $19,580,109 | 19580109 | $2,002,306 | 2002306 |
|
| 924 | 924 |
Liquity LQTY
|
Liquity | $0.197927 | 0.19792700 | 0.05% | 0.05148 | $19,574,406 | 19574406 | $3,225,862 | 3225862 |
|
| 925 | 925 |
Rosa Inu ROSA
|
Rosa Inu | $0.00019441 | 0.00019441 | 0.75% | 0.75058 | $19,440,912 | 19440912 | $343,645 | 343645 |
|
| 926 | 926 |
Gravity (by Galxe) G
|
Gravity (by Galxe) | $0.0026672 | 0.00266720 | 1.64% | 1.63669 | $19,268,339 | 19268339 | $3,447,787 | 3447787 |
|
| 927 | 927 |
Blast BLAST
|
Blast | $0.00030044 | 0.00030044 | 0.06% | 0.05908 | $19,159,781 | 19159781 | $899,659 | 899659 |
|
| 928 | 928 |
Dora Factory DORA
|
Dora Factory | $2.53 | 2.53000000 | 2.68% | -2.67504 | $9,078,923 | 9078923 | $1,401,250 | 1401250 |
|
| 929 | 929 |
Utya UTYA
|
Utya | $0.01910304 | 0.01910304 | 25.98% | 25.97522 | $19,061,450 | 19061450 | $678,591 | 678591 |
|
| 930 | 930 |
Scallop SCLP
|
Scallop | $0.28161 | 0.28161000 | 6.96% | 6.96406 | $9,052,326 | 9052326 | $1,030,215 | 1030215 |
|
| 931 | 931 |
Carbon Credit CCT
|
Carbon Credit | $0.48534 | 0.48534000 | 1.07% | -1.07072 | $9,014,494 | 9014494 | $1,240,545 | 1240545 |
|
| 932 | 932 |
Lootex LOOT
|
Lootex | $0.709119 | 0.70911900 | 0.22% | -0.22351 | $8,996,734 | 8996734 | $594,392 | 594392 |
|
| 933 | 933 |
Aurora AURORA
|
Aurora | $0.02629813 | 0.02629813 | 1.97% | 1.96676 | $18,789,968 | 18789968 | $350,432 | 350432 |
|
| 934 | 934 |
ZKSpace ZKS
|
ZKSpace | $0.04003328 | 0.04003328 | 5.50% | -5.50409 | $8,979,756 | 8979756 | $590,113 | 590113 |
|
| 935 | 935 |
SpiceUSD USDS
|
SpiceUSD | $0.960273 | 0.96027300 | 1.59% | 1.58834 | $8,927,350 | 8927350 | $155,745 | 155745 |
|
| 936 | 936 |
Cobak CBK
|
Cobak | $0.188507 | 0.18850700 | 0.93% | 0.93056 | $18,693,643 | 18693643 | $1,466,663 | 1466663 |
|
| 937 | 937 |
ChainGPT CGPT
|
ChainGPT | $0.01999582 | 0.01999582 | 0.63% | 0.63486 | $18,652,723 | 18652723 | $3,704,159 | 3704159 |
|
| 938 | 938 |
Sophon SOPH
|
Sophon | $0.00537336 | 0.00537336 | 2.23% | 2.22698 | $18,550,325 | 18550325 | $2,164,033 | 2164033 |
|
| 939 | 939 |
ResearchCoin RSC
|
ResearchCoin | $0.083387 | 0.08338700 | 0.38% | -0.38313 | $18,442,327 | 18442327 | $866,897 | 866897 |
|
| 940 | 940 |
Buttcoin BUTTCOIN
|
Buttcoin | $0.01833826 | 0.01833826 | 11.19% | 11.18532 | $18,381,349 | 18381349 | $1,117,655 | 1117655 |
|
| 941 | 941 |
Yield Basis YB
|
Yield Basis | $0.08348 | 0.08348000 | 8.65% | 8.65340 | $18,311,826 | 18311826 | $10,996,574 | 10996574 |
|
| 942 | 942 |
New BitShares NBS
|
New BitShares | $0.00284199 | 0.00284199 | 6.66% | -6.65503 | $8,811,721 | 8811721 | $1,193,620 | 1193620 |
|
| 943 | 943 |
Usual USUAL
|
Usual | $0.01018098 | 0.01018098 | 1.61% | 1.60781 | $18,236,060 | 18236060 | $2,876,841 | 2876841 |
|
| 944 | 944 |
XDEFI XDEFI
|
XDEFI | $0.145315 | 0.14531500 | 2.30% | -2.30088 | $8,712,452 | 8712452 | $176,120 | 176120 |
|
| 945 | 945 |
DeFi Yield Protocol DYP
|
DeFi Yield Protocol | $0.391057 | 0.39105700 | 62.49% | 62.49193 | $8,691,796 | 8691796 | $6,584,294 | 6584294 |
|
| 946 | 946 |
Naoris Protocol NAORIS
|
Naoris Protocol | $0.03039638 | 0.03039638 | 2.77% | -2.77249 | $18,211,879 | 18211879 | $855,884 | 855884 |
|
| 947 | 947 |
Bluwhale BLUAI
|
Bluwhale | $0.01466308 | 0.01466308 | 5.63% | -5.62892 | $18,000,864 | 18000864 | $5,195,944 | 5195944 |
|
| 948 | 948 |
DeFi Land DFL
|
DeFi Land | $0.00561976 | 0.00561976 | 0.34% | -0.34011 | $8,477,654 | 8477654 | $186,726 | 186726 |
|
| 949 | 949 |
Jupiter JUP
|
Jupiter | $0.00836472 | 0.00836472 | 1.23% | 1.23317 | $8,335,838 | 8335838 | $624,895 | 624895 |
|
| 950 | 950 |
GameBuild GAME
|
GameBuild | $0.00092774 | 0.00092774 | 1.24% | 1.24268 | $17,817,614 | 17817614 | $380,890 | 380890 |
|
| 951 | 951 |
Shyft Network SHFT
|
Shyft Network | $0.02931494 | 0.02931494 | 3.08% | 3.08386 | $8,269,031 | 8269031 | $135,396 | 135396 |
|
| 952 | 952 |
Aevo AEVO
|
Aevo | $0.01925912 | 0.01925912 | 4.19% | 4.19385 | $17,650,264 | 17650264 | $3,958,653 | 3958653 |
|
| 953 | 953 |
OHO Blockchain OHO
|
OHO Blockchain | $0.00076774 | 0.00076774 | 1.59% | 1.59250 | $17,634,661 | 17634661 | $119,279 | 119279 |
|
| 954 | 954 |
Ekta EKTA
|
Ekta | $0.654972 | 0.65497200 | 1.64% | -1.64149 | $8,264,721 | 8264721 | $1,173,913 | 1173913 |
|
| 955 | 955 |
OKZOO AIOT
|
OKZOO | $0.066475 | 0.06647500 | 16.26% | -16.26153 | $17,564,959 | 17564959 | $1,150,305 | 1150305 |
|
| 956 | 956 |
Somnia SOMI
|
Somnia | $0.109691 | 0.10969100 | 1.76% | -1.76218 | $17,563,337 | 17563337 | $4,310,990 | 4310990 |
|
| 957 | 957 |
Cetus Protocol CETUS
|
Cetus Protocol | $0.01827753 | 0.01827753 | 1.26% | 1.26226 | $17,312,274 | 17312274 | $1,704,392 | 1704392 |
|
| 958 | 958 |
pippin PIPPIN
|
pippin | $0.01710284 | 0.01710284 | 10.20% | 10.19589 | $17,154,479 | 17154479 | $4,985,614 | 4985614 |
|
| 959 | 959 |
Lunar LNR
|
Lunar | $0.00000001 | 0.00000001 | 5.09% | 5.09365 | $8,063,620 | 8063620 | $1,347,171 | 1347171 |
|
| 960 | 960 |
Moonwell WELL
|
Moonwell | $0.0038006 | 0.00380060 | 2.28% | 2.27732 | $17,126,377 | 17126377 | $1,412,910 | 1412910 |
|
| 961 | 961 |
Bao Finance BAO
|
Bao Finance | $0.00010959 | 0.00010959 | 8.12% | -8.11961 | $8,043,000 | 8043000 | $196,557 | 196557 |
|
| 962 | 962 |
Xai XAI
|
Xai | $0.00818148 | 0.00818148 | 5.55% | 5.54823 | $16,954,825 | 16954825 | $7,799,769 | 7799769 |
|
| 963 | 963 |
V.SYSTEMS VSYS
|
V.SYSTEMS | $0.00307554 | 0.00307554 | 0.14% | 0.14409 | $7,947,706 | 7947706 | $3,003,243 | 3003243 |
|
| 964 | 964 |
Freysa AI FAI
|
Freysa AI | $0.00206524 | 0.00206524 | 2.32% | -2.32199 | $16,920,091 | 16920091 | $272,489 | 272489 |
|
| 965 | 965 |
Big Time BIGTIME
|
Big Time | $0.0088398 | 0.00883980 | 3.30% | 3.29877 | $16,856,081 | 16856081 | $9,981,366 | 9981366 |
|
| 966 | 966 |
Haven XHV
|
Haven | $0.532077 | 0.53207700 | 16.41% | -16.40657 | $7,861,951 | 7861951 | $329,743 | 329743 |
|
| 967 | 967 |
Grin GRIN
|
Grin | $0.072407 | 0.07240700 | 3.95% | 3.95194 | $7,834,270 | 7834270 | $187,522 | 187522 |
|
| 968 | 968 |
Loopring LRC
|
Loopring | $0.01332555 | 0.01332555 | 0.25% | -0.25141 | $16,585,033 | 16585033 | $1,827,731 | 1827731 |
|
| 969 | 969 |
EDEN EDEN
|
EDEN | $0.07061 | 0.07061000 | 10.91% | -10.91083 | $7,822,948 | 7822948 | $2,099,666 | 2099666 |
|
| 970 | 970 |
Animecoin ANIME
|
Animecoin | $0.00299433 | 0.00299433 | 6.16% | 6.15679 | $16,574,165 | 16574165 | $24,792,898 | 24792898 |
|
| 971 | 971 |
SynFutures F
|
SynFutures | $0.00386642 | 0.00386642 | 3.91% | 3.91361 | $16,572,727 | 16572727 | $4,867,138 | 4867138 |
|
| 972 | 972 |
Lumia LUMIA
|
Lumia | $0.11991 | 0.11991000 | 7.97% | -7.97225 | $16,567,206 | 16567206 | $9,594,424 | 9594424 |
|
| 973 | 973 |
The Grays Currency PTGC
|
The Grays Currency | $0.00005743 | 0.00005743 | 6.30% | -6.29943 | $16,557,281 | 16557281 | $106,410 | 106410 |
|
| 974 | 974 |
Blockchain Brawlers BRWL
|
Blockchain Brawlers | $0.01239179 | 0.01239179 | 7.36% | -7.35908 | $7,574,841 | 7574841 | $3,225,234 | 3225234 |
|
| 975 | 975 |
Lorenzo Protocol BANK
|
Lorenzo Protocol | $0.03850654 | 0.03850654 | 2.89% | -2.88931 | $16,431,372 | 16431372 | $5,096,731 | 5096731 |
|
| 976 | 976 |
BOB (Build on Bitcoin) BOB
|
BOB (Build on Bitcoin) | $0.00542373 | 0.00542373 | 0.30% | -0.29916 | $16,384,029 | 16384029 | $2,094,835 | 2094835 |
|
| 977 | 977 |
Aurox URUS
|
Aurox | $16.45 | 16.45000000 | 6.41% | -6.40789 | $7,511,849 | 7511849 | $404,165 | 404165 |
|
| 978 | 978 |
3lon 3LON
|
3lon | $0.01644686 | 0.01644686 | 24.92% | 24.92051 | $16,368,508 | 16368508 | $111,152 | 111152 |
|
| 979 | 979 |
MonkeyLeague MBS
|
MonkeyLeague | $0.085455 | 0.08545500 | 4.74% | -4.74198 | $7,488,297 | 7488297 | $104,584 | 104584 |
|
| 980 | 980 |
Hippius SN75
|
Hippius | $3.83 | 3.83000000 | 1.75% | 1.75375 | $16,346,622 | 16346622 | $111,251 | 111251 |
|
| 981 | 981 |
QANplatform QANX
|
QANplatform | $0.00957 | 0.00957000 | 5.36% | -5.36389 | $16,266,623 | 16266623 | $164,491 | 164491 |
|
| 982 | 982 |
Taiko TAIKO
|
Taiko | $0.083163 | 0.08316300 | 0.00% | -0.00080 | $16,094,369 | 16094369 | $3,777,309 | 3777309 |
|
| 983 | 983 |
DODO DODO
|
DODO | $0.01598913 | 0.01598913 | 3.28% | -3.27816 | $15,994,791 | 15994791 | $2,183,773 | 2183773 |
|
| 984 | 984 |
Caldera ERA
|
Caldera | $0.090935 | 0.09093500 | 0.99% | 0.98885 | $15,903,723 | 15903723 | $3,196,724 | 3196724 |
|
| 985 | 985 |
Sifchain EROWAN
|
Sifchain | $0.00449055 | 0.00449055 | 4.57% | -4.56909 | $7,171,003 | 7171003 | $548,860 | 548860 |
|
| 986 | 986 |
Mango Network MGO
|
Mango Network | $0.00999668 | 0.00999668 | 1.05% | 1.05018 | $15,891,124 | 15891124 | $515,111 | 515111 |
|
| 987 | 987 |
Apollo APL
|
Apollo | $0.00048973 | 0.00048973 | 4.23% | -4.22616 | $7,191,801 | 7191801 | $613,630 | 613630 |
|
| 988 | 988 |
Definitive EDGE
|
Definitive | $0.063121 | 0.06312100 | 0.84% | 0.83628 | $15,886,543 | 15886543 | $2,079,155 | 2079155 |
|
| 989 | 989 |
Magic MAGIC
|
Magic | $0.04725313 | 0.04725313 | 5.57% | 5.57397 | $15,884,929 | 15884929 | $8,706,798 | 8706798 |
|
| 990 | 990 |
Earthcoin EAC
|
Earthcoin | $0.00055252 | 0.00055252 | 0.96% | -0.95751 | $7,113,963 | 7113963 | $132,964 | 132964 |
|
| 991 | 991 |
Capx AI CAPX
|
Capx AI | $0.154202 | 0.15420200 | 0.27% | 0.27435 | $15,806,113 | 15806113 | $603,028 | 603028 |
|
| 992 | 992 |
MetaMUI MMUI
|
MetaMUI | $0.03316111 | 0.03316111 | 0.04% | 0.04107 | $15,781,241 | 15781241 | $515,689 | 515689 |
|
| 993 | 993 |
My Neighbor Alice ALICE
|
My Neighbor Alice | $0.156408 | 0.15640800 | 45.44% | 45.43500 | $15,771,668 | 15771668 | $114,048,549 | 114048549 |
|
| 994 | 994 |
Power Protocol POWER
|
Power Protocol | $0.074693 | 0.07469300 | 1.30% | -1.30414 | $15,744,945 | 15744945 | $1,064,305 | 1064305 |
|
| 995 | 995 |
Faith Tribe FTRB
|
Faith Tribe | $0.00467974 | 0.00467974 | 2.04% | -2.04033 | $15,419,067 | 15419067 | $159,936 | 159936 |
|
| 996 | 996 |
TOESCOIN TOES
|
TOESCOIN | $0.01559299 | 0.01559299 | 3.44% | 3.43753 | $15,596,494 | 15596494 | $2,545,757 | 2545757 |
|
| 997 | 997 |
Electroneum ETN
|
Electroneum | $0.00086314 | 0.00086314 | 0.08% | -0.08018 | $15,515,853 | 15515853 | $295,749 | 295749 |
|
| 998 | 998 |
Oath OATH
|
Oath | $0.073694 | 0.07369400 | 2.80% | -2.80495 | $6,927,086 | 6927086 | $266,799 | 266799 |
|
| 999 | 999 |
Chromia CHR
|
Chromia | $0.01585768 | 0.01585768 | 6.35% | 6.34763 | $15,406,966 | 15406966 | $4,107,098 | 4107098 |
|
| 1000 | 1000 |
Echelon Prime PRIME
|
Echelon Prime | $0.243895 | 0.24389500 | 2.59% | 2.59080 | $15,233,840 | 15233840 | $846,188 | 846188 |
|