Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,698,201,997,419, a -4.20% decrease over the last 24 hours. Track 19,570+ assets in real time.
LIVE
Top Movers
Lighter (LIT)
$4.84
16.56%
Zcash (ZEC)
$1,034.80
9.92%
Bitway (BTW)
$0.449623
9.14%
Pepe (PEPE)
$0.00000355
7.65%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 | 901 |
Rosa Inu ROSA
|
Rosa Inu | $0.00022688 | 0.00022688 | 6.32% | -6.32075 | $22,688,396 | 22688396 | $1,308,068 | 1308068 |
|
| 902 | 902 |
gm SN28
|
gm | $4.85 | 4.85000000 | 3.63% | 3.63400 | $22,455,668 | 22455668 | $1,092,171 | 1092171 |
|
| 903 | 903 |
Scandic Coin SNC
|
Scandic Coin | $0.177546 | 0.17754600 | 2.49% | 2.49240 | $22,385,491 | 22385491 | $166,016 | 166016 |
|
| 904 | 904 |
OpenGradient OPG
|
OpenGradient | $0.100779 | 0.10077900 | 0.14% | 0.14059 | $22,359,815 | 22359815 | $9,012,738 | 9012738 |
|
| 905 | 905 |
BUX BUX
|
BUX | $0.179487 | 0.17948700 | 8.96% | -8.95644 | $11,640,447 | 11640447 | $239,678 | 239678 |
|
| 906 | 906 |
Dogs DOGS
|
Dogs | $0.00004311 | 0.00004311 | 1.68% | 1.67839 | $22,299,082 | 22299082 | $4,570,740 | 4570740 |
|
| 907 | 907 |
Hyperlane HYPER
|
Hyperlane | $0.065668 | 0.06566800 | 1.65% | -1.65145 | $22,207,228 | 22207228 | $10,229,934 | 10229934 |
|
| 908 | 908 |
Liquity LQTY
|
Liquity | $0.224536 | 0.22453600 | 0.88% | 0.87945 | $22,176,031 | 22176031 | $1,952,534 | 1952534 |
|
| 909 | 909 |
GuildFi GF
|
GuildFi | $0.259026 | 0.25902600 | 1.01% | 1.00775 | $11,201,337 | 11201337 | $2,030,149 | 2030149 |
|
| 910 | 910 |
SIXSEVEN 67
|
SIXSEVEN | $0.02202364 | 0.02202364 | 2.50% | -2.49855 | $22,022,893 | 22022893 | $282,677 | 282677 |
|
| 911 | 911 |
Perle PRL
|
Perle | $0.125261 | 0.12526100 | 4.15% | -4.15114 | $21,920,984 | 21920984 | $2,991,554 | 2991554 |
|
| 912 | 912 |
JPEG'd JPEG
|
JPEG'd | $0.00053078 | 0.00053078 | 18.41% | -18.40595 | $11,036,044 | 11036044 | $1,760,107 | 1760107 |
|
| 913 | 913 |
aura AURA
|
aura | $0.02269749 | 0.02269749 | 7.71% | -7.70520 | $21,863,350 | 21863350 | $758,643 | 758643 |
|
| 914 | 914 |
Energy Web EWT
|
Energy Web | $0.268917 | 0.26891700 | 2.43% | -2.42768 | $21,800,973 | 21800973 | $254,147 | 254147 |
|
| 915 | 915 |
Usual USUAL
|
Usual | $0.01130696 | 0.01130696 | 0.15% | 0.15462 | $21,766,051 | 21766051 | $2,108,970 | 2108970 |
|
| 916 | 916 |
Metis METIS
|
Metis | $2.74 | 2.74000000 | 0.96% | -0.96213 | $21,717,301 | 21717301 | $1,667,666 | 1667666 |
|
| 917 | 917 |
PolySwarm NCT
|
PolySwarm | $0.011506 | 0.01150600 | 3.44% | -3.44304 | $21,695,239 | 21695239 | $766,451 | 766451 |
|
| 918 | 918 |
VEED VEED
|
VEED | $0.00192931 | 0.00192931 | 1.70% | 1.69855 | $10,756,402 | 10756402 | $460,105 | 460105 |
|
| 919 | 919 |
WOO Network WOO
|
WOO Network | $0.01132768 | 0.01132768 | 1.83% | -1.83052 | $21,408,398 | 21408398 | $12,208,639 | 12208639 |
|
| 920 | 920 |
IOST IOST
|
IOST | $0.00060434 | 0.00060434 | 1.59% | -1.59129 | $21,387,298 | 21387298 | $3,873,561 | 3873561 |
|
| 921 | 921 |
e-Money EUR EEUR
|
e-Money EUR | $0.991018 | 0.99101800 | 1.18% | -1.17804 | $10,680,178 | 10680178 | $248,337 | 248337 |
|
| 922 | 922 |
B3 (Base) B3
|
B3 (Base) | $0.00045999 | 0.00045999 | 0.55% | -0.55281 | $21,353,635 | 21353635 | $2,895,246 | 2895246 |
|
| 923 | 923 |
Cetus Protocol CETUS
|
Cetus Protocol | $0.02223198 | 0.02223198 | 9.88% | -9.87623 | $21,346,130 | 21346130 | $2,261,051 | 2261051 |
|
| 924 | 924 |
Aevo AEVO
|
Aevo | $0.02273415 | 0.02273415 | 1.64% | 1.64280 | $21,202,680 | 21202680 | $16,718,129 | 16718129 |
|
| 925 | 925 |
Inverse Finance INV
|
Inverse Finance | $80.04 | 80.04000000 | 2.77% | -2.77137 | $10,442,982 | 10442982 | $378,746 | 378746 |
|
| 926 | 926 |
Yield Guild Games YGG
|
Yield Guild Games | $0.02244955 | 0.02244955 | 3.84% | -3.84060 | $21,157,286 | 21157286 | $2,515,698 | 2515698 |
|
| 927 | 927 |
OKZOO AIOT
|
OKZOO | $0.04001744 | 0.04001744 | 0.07% | 0.07258 | $21,015,904 | 21015904 | $554,448 | 554448 |
|
| 928 | 928 |
Phala Network PHA
|
Phala Network | $0.02477345 | 0.02477345 | 0.98% | -0.98198 | $20,817,861 | 20817861 | $7,609,201 | 7609201 |
|
| 929 | 929 |
PointPay PXP
|
PointPay | $0.02251432 | 0.02251432 | 0.79% | -0.78877 | $10,131,890 | 10131890 | $3,962,653 | 3962653 |
|
| 930 | 930 |
Hookr.fun HOOKR
|
Hookr.fun | $0.02081039 | 0.02081039 | 3.65% | 3.64661 | $20,784,779 | 20784779 | $7,244,015 | 7244015 |
|
| 931 | 931 |
Sentinel DVPN
|
Sentinel | $0.00105578 | 0.00105578 | 3.50% | -3.49501 | $10,111,994 | 10111994 | $287,165 | 287165 |
|
| 932 | 932 |
OVERTAKE TAKE
|
OVERTAKE | $0.058335 | 0.05833500 | 6.71% | -6.70649 | $20,556,082 | 20556082 | $2,884,050 | 2884050 |
|
| 933 | 933 |
Newscrypto Coin NWC
|
Newscrypto Coin | $0.067527 | 0.06752700 | 11.41% | -11.40894 | $10,030,017 | 10030017 | $115,770 | 115770 |
|
| 934 | 934 |
KiiChain KII
|
KiiChain | $0.063244 | 0.06324400 | 0.81% | 0.80991 | $20,489,811 | 20489811 | $107,141,587 | 107141587 |
|
| 935 | 935 |
TronBank TBK
|
TronBank | $0.301874 | 0.30187400 | 0.24% | 0.23913 | $20,473,294 | 20473294 | $164,732 | 164732 |
|
| 936 | 936 |
Flux FLUX
|
Flux | $0.04888361 | 0.04888361 | 1.65% | -1.65475 | $20,452,131 | 20452131 | $4,282,819 | 4282819 |
|
| 937 | 937 |
GoChain GO
|
GoChain | $0.00835984 | 0.00835984 | 4.60% | -4.59590 | $9,872,114 | 9872114 | $181,766 | 181766 |
|
| 938 | 938 |
Synapse SYN
|
Synapse | $0.092653 | 0.09265300 | 2.01% | -2.00886 | $20,295,799 | 20295799 | $4,319,754 | 4319754 |
|
| 939 | 939 |
FLORK FLORK
|
FLORK | $0.02029156 | 0.02029156 | 24.79% | -24.78887 | $20,290,812 | 20290812 | $12,155,300 | 12155300 |
|
| 940 | 940 |
Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI
|
Index Coop - ETH 2x Flexible Leverage Index | $6.63 | 6.63000000 | 13.24% | -13.24465 | $9,727,671 | 9727671 | $289,656 | 289656 |
|
| 941 | 941 |
OHO Blockchain OHO
|
OHO Blockchain | $0.0008783 | 0.00087830 | 1.20% | -1.19743 | $20,185,840 | 20185840 | $115,742 | 115742 |
|
| 942 | 942 |
ROLL ROLL
|
ROLL | $0.130092 | 0.13009200 | 3.01% | -3.01328 | $20,163,591 | 20163591 | $1,370,373 | 1370373 |
|
| 943 | 943 |
Verse World VERSE
|
Verse World | $0.02012457 | 0.02012457 | 2.58% | -2.57546 | $20,123,916 | 20123916 | $187,476 | 187476 |
|
| 944 | 944 |
MiL.k Alliance MLK
|
MiL.k Alliance | $0.03519464 | 0.03519464 | 3.26% | -3.26044 | $20,107,209 | 20107209 | $1,494,118 | 1494118 |
|
| 945 | 945 |
Qmall QMALL
|
Qmall | $0.446934 | 0.44693400 | 3.40% | -3.40266 | $9,526,761 | 9526761 | $640,180 | 640180 |
|
| 946 | 946 |
Freysa AI FAI
|
Freysa AI | $0.00244347 | 0.00244347 | 0.52% | 0.52385 | $20,011,173 | 20011173 | $285,583 | 285583 |
|
| 947 | 947 |
pippin PIPPIN
|
pippin | $0.01999976 | 0.01999976 | 2.08% | 2.08204 | $19,998,187 | 19998187 | $4,778,613 | 4778613 |
|
| 948 | 948 |
Blast BLAST
|
Blast | $0.00029301 | 0.00029301 | 0.46% | -0.45833 | $20,123,799 | 20123799 | $1,813,795 | 1813795 |
|
| 949 | 949 |
Tiger Alpha SN107
|
Tiger Alpha | $12.86 | 12.86000000 | 7.24% | -7.24193 | $19,967,728 | 19967728 | $473,223 | 473223 |
|
| 950 | 950 |
aixbt AIXBT
|
aixbt | $0.01991587 | 0.01991587 | 4.74% | -4.73538 | $19,916,006 | 19916006 | $4,589,421 | 4589421 |
|
| 951 | 951 |
Fusionist ACE
|
Fusionist | $0.180208 | 0.18020800 | 3.41% | -3.40784 | $19,921,734 | 19921734 | $15,623,910 | 15623910 |
|
| 952 | 952 |
Clearpool CPOOL
|
Clearpool | $0.0198903 | 0.01989030 | 0.86% | -0.85565 | $19,890,724 | 19890724 | $486,935 | 486935 |
|
| 953 | 953 |
Janction JCT
|
Janction | $0.00171586 | 0.00171586 | 9.59% | -9.59080 | $19,716,434 | 19716434 | $1,696,326 | 1696326 |
|
| 954 | 954 |
Tutorial TUT
|
Tutorial | $0.02372353 | 0.02372353 | 3.50% | -3.49753 | $19,707,747 | 19707747 | $22,174,490 | 22174490 |
|
| 955 | 955 |
Lumia LUMIA
|
Lumia | $0.082364 | 0.08236400 | 5.69% | -5.69357 | $19,675,342 | 19675342 | $1,710,282 | 1710282 |
|
| 956 | 956 |
Brevis BREV
|
Brevis | $0.078017 | 0.07801700 | 1.45% | 1.45070 | $19,503,263 | 19503263 | $3,151,411 | 3151411 |
|
| 957 | 957 |
The Innovation Game TIG
|
The Innovation Game | $0.632832 | 0.63283200 | 8.84% | -8.83616 | $19,321,834 | 19321834 | $565,737 | 565737 |
|
| 958 | 958 |
Everipedia IQ
|
Everipedia | $0.0007041 | 0.00070410 | 0.80% | -0.80419 | $19,310,087 | 19310087 | $672,234 | 672234 |
|
| 959 | 959 |
Dora Factory DORA
|
Dora Factory | $2.53 | 2.53000000 | 2.68% | -2.67504 | $9,078,923 | 9078923 | $1,401,250 | 1401250 |
|
| 960 | 960 |
HarryPotterObamaSonic10Inu (ETH) BITCOIN
|
HarryPotterObamaSonic10Inu (ETH) | $0.01927717 | 0.01927717 | 0.41% | -0.40671 | $19,278,498 | 19278498 | $900,953 | 900953 |
|
| 961 | 961 |
Scallop SCLP
|
Scallop | $0.28161 | 0.28161000 | 6.96% | 6.96406 | $9,052,326 | 9052326 | $1,030,215 | 1030215 |
|
| 962 | 962 |
Thinking Cat HMM
|
Thinking Cat | $0.01909383 | 0.01909383 | 21.01% | -21.01367 | $19,221,941 | 19221941 | $2,458,545 | 2458545 |
|
| 963 | 963 |
Carbon Credit CCT
|
Carbon Credit | $0.48534 | 0.48534000 | 1.07% | -1.07072 | $9,014,494 | 9014494 | $1,240,545 | 1240545 |
|
| 964 | 964 |
Lootex LOOT
|
Lootex | $0.709119 | 0.70911900 | 0.22% | -0.22351 | $8,996,734 | 8996734 | $594,392 | 594392 |
|
| 965 | 965 |
ZKSpace ZKS
|
ZKSpace | $0.04003328 | 0.04003328 | 5.50% | -5.50409 | $8,979,756 | 8979756 | $590,113 | 590113 |
|
| 966 | 966 |
Big Time BIGTIME
|
Big Time | $0.00662246 | 0.00662246 | 0.91% | -0.91453 | $19,045,238 | 19045238 | $9,763,482 | 9763482 |
|
| 967 | 967 |
SpiceUSD USDS
|
SpiceUSD | $0.960273 | 0.96027300 | 1.59% | 1.58834 | $8,927,350 | 8927350 | $155,745 | 155745 |
|
| 968 | 968 |
Zest Protocol ZEST
|
Zest Protocol | $0.130242 | 0.13024200 | 16.21% | -16.21397 | $19,015,157 | 19015157 | $9,180,819 | 9180819 |
|
| 969 | 969 |
Fuzzybear FUZZY
|
Fuzzybear | $0.00005959 | 0.00005959 | 7.33% | -7.32573 | $18,935,883 | 18935883 | $202,647 | 202647 |
|
| 970 | 970 |
A Hunters Dream CAW
|
A Hunters Dream | $0.00000003 | 0.00000003 | 1.42% | -1.41864 | $18,925,606 | 18925606 | $273,075 | 273075 |
|
| 971 | 971 |
Cets On Gold CETS
|
Cets On Gold | $0.01874746 | 0.01874746 | 3.44% | -3.43897 | $18,697,929 | 18697929 | $4,730,080 | 4730080 |
|
| 972 | 972 |
New BitShares NBS
|
New BitShares | $0.00284199 | 0.00284199 | 6.66% | -6.65503 | $8,811,721 | 8811721 | $1,193,620 | 1193620 |
|
| 973 | 973 |
Somnia SOMI
|
Somnia | $0.117184 | 0.11718400 | 4.16% | 4.16221 | $18,748,760 | 18748760 | $2,772,068 | 2772068 |
|
| 974 | 974 |
Bonfida FIDA
|
Bonfida | $0.01891794 | 0.01891794 | 1.44% | -1.43939 | $18,741,299 | 18741299 | $2,473,782 | 2473782 |
|
| 975 | 975 |
XDEFI XDEFI
|
XDEFI | $0.145315 | 0.14531500 | 2.30% | -2.30088 | $8,712,452 | 8712452 | $176,120 | 176120 |
|
| 976 | 976 |
DeFi Yield Protocol DYP
|
DeFi Yield Protocol | $0.391057 | 0.39105700 | 62.49% | 62.49193 | $8,691,796 | 8691796 | $6,584,294 | 6584294 |
|
| 977 | 977 |
IdleMine IDLE
|
IdleMine | $0.00186816 | 0.00186816 | 0.90% | -0.90393 | $18,681,029 | 18681029 | $143,268 | 143268 |
|
| 978 | 978 |
GRVT Token GRVT
|
GRVT Token | $0.163441 | 0.16344100 | 3.08% | 3.08248 | $18,678,862 | 18678862 | $14,662,472 | 14662472 |
|
| 979 | 979 |
Mey Network MEY
|
Mey Network | $0.05552 | 0.05552000 | 3.14% | 3.14112 | $18,393,525 | 18393525 | $174,157 | 174157 |
|
| 980 | 980 |
Cloud CLOUD
|
Cloud | $0.03051908 | 0.03051908 | 1.51% | -1.50986 | $18,603,077 | 18603077 | $150,633 | 150633 |
|
| 981 | 981 |
Hippius SN75
|
Hippius | $3.94 | 3.94000000 | 5.42% | -5.41726 | $18,598,646 | 18598646 | $444,591 | 444591 |
|
| 982 | 982 |
DeFi Land DFL
|
DeFi Land | $0.00561976 | 0.00561976 | 0.34% | -0.34011 | $8,477,654 | 8477654 | $186,726 | 186726 |
|
| 983 | 983 |
4 4
|
4 | $0.01855297 | 0.01855297 | 18.13% | 18.13351 | $18,551,406 | 18551406 | $6,510,103 | 6510103 |
|
| 984 | 984 |
ao Computer AO
|
ao Computer | $3.03 | 3.03000000 | 11.86% | 11.85741 | $18,543,044 | 18543044 | $226,126 | 226126 |
|
| 985 | 985 |
ChainGPT CGPT
|
ChainGPT | $0.01983681 | 0.01983681 | 1.13% | -1.12743 | $18,509,646 | 18509646 | $1,735,715 | 1735715 |
|
| 986 | 986 |
Jupiter JUP
|
Jupiter | $0.00836472 | 0.00836472 | 1.23% | 1.23317 | $8,335,838 | 8335838 | $624,895 | 624895 |
|
| 987 | 987 |
Halo HALO
|
Halo | $0.061582 | 0.06158200 | 6.57% | -6.57241 | $18,474,087 | 18474087 | $242,935 | 242935 |
|
| 988 | 988 |
CYBER CYBER
|
CYBER | $0.303087 | 0.30308700 | 0.97% | -0.96928 | $18,503,729 | 18503729 | $6,974,472 | 6974472 |
|
| 989 | 989 |
Shyft Network SHFT
|
Shyft Network | $0.02931494 | 0.02931494 | 3.08% | 3.08386 | $8,269,031 | 8269031 | $135,396 | 135396 |
|
| 990 | 990 |
dKargo DKA
|
dKargo | $0.00368641 | 0.00368641 | 1.21% | 1.20632 | $18,432,303 | 18432303 | $510,641 | 510641 |
|
| 991 | 991 |
Ekta EKTA
|
Ekta | $0.654972 | 0.65497200 | 1.64% | -1.64149 | $8,264,721 | 8264721 | $1,173,913 | 1173913 |
|
| 992 | 992 |
CZ's Dog BROCCOLI
|
CZ's Dog | $0.01894379 | 0.01894379 | 1.54% | 1.53742 | $18,321,193 | 18321193 | $6,291,847 | 6291847 |
|
| 993 | 993 |
BitMart BMX
|
BitMart | $0.053669 | 0.05366900 | 1.68% | -1.68009 | $18,215,402 | 18215402 | $715,724 | 715724 |
|
| 994 | 994 |
Giggle Mascot MAX
|
Giggle Mascot | $0.01813357 | 0.01813357 | 71.77% | 71.77266 | $18,136,641 | 18136641 | $6,693,524 | 6693524 |
|
| 995 | 995 |
Lunar LNR
|
Lunar | $0.00000001 | 0.00000001 | 5.09% | 5.09365 | $8,063,620 | 8063620 | $1,347,171 | 1347171 |
|
| 996 | 996 |
Power Protocol POWER
|
Power Protocol | $0.086219 | 0.08621900 | 0.04% | -0.04127 | $18,105,228 | 18105228 | $1,544,081 | 1544081 |
|
| 997 | 997 |
Bao Finance BAO
|
Bao Finance | $0.00010959 | 0.00010959 | 8.12% | -8.11961 | $8,043,000 | 8043000 | $196,557 | 196557 |
|
| 998 | 998 |
Electroneum ETN
|
Electroneum | $0.00099672 | 0.00099672 | 1.81% | 1.81173 | $17,920,347 | 17920347 | $419,248 | 419248 |
|
| 999 | 999 |
Cobak CBK
|
Cobak | $0.178849 | 0.17884900 | 0.13% | -0.13474 | $17,884,333 | 17884333 | $1,381,652 | 1381652 |
|
| 1000 | 1000 |
Definitive EDGE
|
Definitive | $0.067972 | 0.06797200 | 0.64% | -0.63805 | $17,930,457 | 17930457 | $1,233,856 | 1233856 |
|