Bitcoin (BTC)
Aptos (APT)
VeChain (VET)
Fantom (FTM)
Polygon (MATIC)
Flow (FLOW)
THORChain (RUNE)
OKB (OKB)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
French Connection Finance (FCF)
$0.03714625
3.48%
Zebec Protocol (ZBC)
$0.02331317
7.09%
Solana (SOL)
$135.49
11.44%
XRP (XRP)
$0.517014
4.79%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 | 901 |
Rome ROME
|
Rome | $8.51 | 8.51000000 | 18.87% | 18.87263 | $15,193,187 | 15193187 | $1,753,376 | 1753376 |
|
| 902 | 902 |
Frontier FRONT
|
Frontier | $0.183129 | 0.18312900 | 6.03% | -6.03232 | $15,087,557 | 15087557 | $2,709,875 | 2709875 |
|
| 903 | 903 |
Sport and Leisure SNL
|
Sport and Leisure | $0.060586 | 0.06058600 | 13.42% | -13.42086 | $14,790,992 | 14790992 | $1 | 1 |
|
| 904 | 904 |
Shiden Network SDN
|
Shiden Network | $0.277975 | 0.27797500 | 7.66% | -7.66181 | $14,788,138 | 14788138 | $411,686 | 411686 |
|
| 905 | 905 |
Avalaunch XAVA
|
Avalaunch | $0.576673 | 0.57667300 | 10.80% | -10.79798 | $14,694,393 | 14694393 | $502,361 | 502361 |
|
| 906 | 906 |
BSCPAD BSCPAD
|
BSCPAD | $0.185165 | 0.18516500 | 5.18% | -5.18319 | $14,687,668 | 14687668 | $87,736 | 87736 |
|
| 907 | 907 |
OpenDAO SOS
|
OpenDAO | $0.00000037 | 0.00000037 | 8.32% | -8.31719 | $14,678,540 | 14678540 | $3,723,135 | 3723135 |
|
| 908 | 908 |
Netvrk NTVRK
|
Netvrk | $0.348275 | 0.34827500 | 4.67% | -4.66739 | $14,584,213 | 14584213 | $211,718 | 211718 |
|
| 909 | 909 |
NFT Worlds WRLD
|
NFT Worlds | $0.02656572 | 0.02656572 | 16.73% | -16.73337 | $14,562,266 | 14562266 | $2,045,426 | 2045426 |
|
| 910 | 910 |
BOSAGORA BOA
|
BOSAGORA | $0.04482992 | 0.04482992 | 0.48% | -0.48062 | $14,103,025 | 14103025 | $637,409 | 637409 |
|
| 911 | 911 |
WaykiChain WICC
|
WaykiChain | $0.066857 | 0.06685700 | 1.97% | -1.97328 | $14,064,592 | 14064592 | $316,456 | 316456 |
|
| 912 | 912 |
NAGA NGC
|
NAGA | $0.179963 | 0.17996300 | 3.41% | -3.41193 | $14,044,348 | 14044348 | $89,682 | 89682 |
|
| 913 | 913 |
Dohrnii DHN
|
Dohrnii | $0.260288 | 0.26028800 | 1.71% | 1.70537 | $14,030,034 | 14030034 | $1,723 | 1723 |
|
| 914 | 914 |
Sylo SYLO
|
Sylo | $0.00383099 | 0.00383099 | 6.39% | 6.39278 | $14,017,491 | 14017491 | $801,033 | 801033 |
|
| 915 | 915 |
Solend SLND
|
Solend | $0.701223 | 0.70122300 | 2.09% | 2.08726 | $14,011,474 | 14011474 | $241,513 | 241513 |
|
| 916 | 916 |
Pandacoin PND
|
Pandacoin | $0.00040055 | 0.00040055 | 87.61% | 87.61171 | $13,896,110 | 13896110 | $354 | 354 |
|
| 917 | 917 |
sBTC SBTC
|
sBTC | $20,185.00 | 20185.00000000 | 5.52% | -5.52483 | $13,814,390 | 13814390 | $4,433 | 4433 |
|
| 918 | 918 |
Undead Blocks UNDEAD
|
Undead Blocks | $0.924074 | 0.92407400 | 1.16% | 1.15590 | $13,781,403 | 13781403 | $694,802 | 694802 |
|
| 919 | 919 |
Sovryn SOV
|
Sovryn | $0.592719 | 0.59271900 | 5.68% | -5.68469 | $13,611,850 | 13611850 | $225,123 | 225123 |
|
| 920 | 920 |
Phonon DAO PHONON
|
Phonon DAO | $0.00223095 | 0.00223095 | 0.85% | -0.85287 | $13,560,393 | 13560393 | $1,027 | 1027 |
|
| 921 | 921 |
Fuse FUSE
|
Fuse | $0.083996 | 0.08399600 | 1.62% | 1.62348 | $13,554,106 | 13554106 | $476,465 | 476465 |
|
| 922 | 922 |
Terra Virtua Kolect TVK
|
Terra Virtua Kolect | $0.03126078 | 0.03126078 | 6.73% | -6.73300 | $13,488,251 | 13488251 | $3,563,515 | 3563515 |
|
| 923 | 923 |
SnowBlossom SNOW
|
SnowBlossom | $1.26 | 1.26000000 | 0.00% | 0.00000 | $13,408,804 | 13408804 | $25 | 25 |
|
| 924 | 924 |
DFX Finance DFX
|
DFX Finance | $0.798891 | 0.79889100 | 6.01% | -6.00886 | $13,350,737 | 13350737 | $226,337 | 226337 |
|
| 925 | 925 |
Instadapp INST
|
Instadapp | $0.733834 | 0.73383400 | 3.64% | 3.63737 | $13,219,504 | 13219504 | $8,063 | 8063 |
|
| 926 | 926 |
MMFinance MMF
|
MMFinance | $0.04251524 | 0.04251524 | 4.92% | -4.92386 | $13,192,417 | 13192417 | $2,467,214 | 2467214 |
|
| 927 | 927 |
Nectar NEC
|
Nectar | $0.082127 | 0.08212700 | 0.00% | 0.00000 | $13,002,894 | 13002894 | $0 | 0 |
|
| 928 | 928 |
Hotbit HTB
|
Hotbit | $0.0166149 | 0.01661490 | 1.25% | -1.25077 | $12,853,966 | 12853966 | $202,595 | 202595 |
|
| 929 | 929 |
Cosplay Token COT
|
Cosplay Token | $0.03584851 | 0.03584851 | 12.27% | -12.26576 | $12,825,972 | 12825972 | $170,330 | 170330 |
|
| 930 | 930 |
Asch XAS
|
Asch | $0.105677 | 0.10567700 | 0.00% | 0.00000 | $12,792,136 | 12792136 | $0 | 0 |
|
| 931 | 931 |
GET Protocol GET
|
GET Protocol | $0.807981 | 0.80798100 | 8.82% | -8.81973 | $12,790,926 | 12790926 | $3,367 | 3367 |
|
| 932 | 932 |
MoveZ MOVEZ
|
MoveZ | $0.03232976 | 0.03232976 | 3.13% | 3.13191 | $12,680,553 | 12680553 | $13,243,021 | 13243021 |
|
| 933 | 933 |
Sperax USD USDS
|
Sperax USD | $0.998489 | 0.99848900 | 1.11% | 1.10593 | $12,676,297 | 12676297 | $13,254 | 13254 |
|
| 934 | 934 |
Crypterium CRPT
|
Crypterium | $0.148794 | 0.14879400 | 5.41% | -5.41330 | $12,647,387 | 12647387 | $529,789 | 529789 |
|
| 935 | 935 |
Silent Notary UBSN
|
Silent Notary | $0.00007884 | 0.00007884 | 3.60% | -3.59847 | $12,587,113 | 12587113 | $86,306 | 86306 |
|
| 936 | 936 |
VeraOne VRO
|
VeraOne | $60.97 | 60.97000000 | 4.37% | -4.37197 | $12,558,607 | 12558607 | $21,892 | 21892 |
|
| 937 | 937 |
Decentral Games Governance XDG
|
Decentral Games Governance | $0.03945735 | 0.03945735 | 11.15% | -11.15072 | $12,501,616 | 12501616 | $4,501 | 4501 |
|
| 938 | 938 |
vVSP VVSP
|
vVSP | $3.55 | 3.55000000 | 0.00% | 0.00000 | $12,428,994 | 12428994 | $0 | 0 |
|
| 939 | 939 |
Neos Credits NCR
|
Neos Credits | $0.305583 | 0.30558300 | 1.86% | -1.86094 | $12,396,834 | 12396834 | $109,877 | 109877 |
|
| 940 | 940 |
Ooki OOKI
|
Ooki | $0.00398049 | 0.00398049 | 3.76% | -3.76485 | $12,331,687 | 12331687 | $2,992,009 | 2992009 |
|
| 941 | 941 |
Cream CREAM
|
Cream | $15.96 | 15.96000000 | 7.27% | -7.27315 | $12,278,596 | 12278596 | $424,944 | 424944 |
|
| 942 | 942 |
ScPrime SCP
|
ScPrime | $0.247279 | 0.24727900 | 10.70% | -10.69847 | $12,260,623 | 12260623 | $13,260 | 13260 |
|
| 943 | 943 |
KRYLL KRL
|
KRYLL | $0.318132 | 0.31813200 | 9.34% | -9.34133 | $12,178,916 | 12178916 | $573,256 | 573256 |
|
| 944 | 944 |
Santiment Network SAN
|
Santiment Network | $0.188976 | 0.18897600 | 3.48% | 3.48331 | $12,103,535 | 12103535 | $34,846 | 34846 |
|
| 945 | 945 |
Edgeware EDG
|
Edgeware | $0.00172969 | 0.00172969 | 3.64% | -3.63899 | $11,999,068 | 11999068 | $23,518 | 23518 |
|
| 946 | 946 |
Delta Exchange DETO
|
Delta Exchange | $0.133105 | 0.13310500 | 11.86% | -11.85745 | $11,966,670 | 11966670 | $4,859 | 4859 |
|
| 947 | 947 |
Crypto Unicorns Rainbow RBW
|
Crypto Unicorns Rainbow | $0.178182 | 0.17818200 | 6.34% | -6.34275 | $11,952,331 | 11952331 | $23,087 | 23087 |
|
| 948 | 948 |
![BNS Token [OLD] (BNS)](/images/cryptocurrency/large/bns-token-old.jpg){kind=small}
BNS Token [OLD] BNS
|
BNS Token [OLD] | $0.0279735 | 0.02797350 | 4.40% | -4.40222 | $11,804,384 | 11804384 | $3,162 | 3162 |
|
| 949 | 949 |
BUX BUX
|
BUX | $0.179487 | 0.17948700 | 8.96% | -8.95644 | $11,640,447 | 11640447 | $239,678 | 239678 |
|
| 950 | 950 |
Ariva ARV
|
Ariva | $0.0001581 | 0.00015810 | 5.97% | -5.97015 | $11,498,365 | 11498365 | $3,394,436 | 3394436 |
|
| 951 | 951 |
Ultiledger ULT
|
Ultiledger | $0.00597452 | 0.00597452 | 3.40% | -3.39901 | $11,437,180 | 11437180 | $6,868 | 6868 |
|
| 952 | 952 |
Epic Cash EPIC
|
Epic Cash | $0.787128 | 0.78712800 | 0.26% | -0.25648 | $11,401,648 | 11401648 | $43,121 | 43121 |
|
| 953 | 953 |
Gem Exchange and Trading GXT
|
Gem Exchange and Trading | $0.137078 | 0.13707800 | 1.07% | 1.07043 | $11,370,400 | 11370400 | $6,141 | 6141 |
|
| 954 | 954 |
WHALE WHALE
|
WHALE | $1.39 | 1.39000000 | 4.28% | -4.28407 | $11,370,016 | 11370016 | $1,785,055 | 1785055 |
|
| 955 | 955 |
Sipher SIPHER
|
Sipher | $0.157438 | 0.15743800 | 4.05% | -4.04712 | $11,349,886 | 11349886 | $105,321 | 105321 |
|
| 956 | 956 |
Global Coin Research GCR
|
Global Coin Research | $1.12 | 1.12000000 | 2.47% | 2.46664 | $11,245,506 | 11245506 | $3,096 | 3096 |
|
| 957 | 957 |
TE-FOOD TONE
|
TE-FOOD | $0.01976673 | 0.01976673 | 6.99% | -6.98611 | $11,243,782 | 11243782 | $68,262 | 68262 |
|
| 958 | 958 |
Vivid Labs VID
|
Vivid Labs | $0.068374 | 0.06837400 | 1.10% | -1.10172 | $11,212,393 | 11212393 | $41,612 | 41612 |
|
| 959 | 959 |
GuildFi GF
|
GuildFi | $0.259026 | 0.25902600 | 1.01% | 1.00775 | $11,201,337 | 11201337 | $2,030,149 | 2030149 |
|
| 960 | 960 |
Reddcoin RDD
|
Reddcoin | $0.0003603 | 0.00036030 | 2.62% | -2.61770 | $11,183,688 | 11183688 | $8,934 | 8934 |
|
| 961 | 961 |
JPEG'd JPEG
|
JPEG'd | $0.00053078 | 0.00053078 | 18.41% | -18.40595 | $11,036,044 | 11036044 | $1,760,107 | 1760107 |
|
| 962 | 962 |
Goldfinch GFI
|
Goldfinch | $1.26 | 1.26000000 | 4.68% | -4.67831 | $11,005,320 | 11005320 | $341,896 | 341896 |
|
| 963 | 963 |
Position POSI
|
Position | $0.180227 | 0.18022700 | 1.73% | -1.73317 | $10,965,856 | 10965856 | $798,095 | 798095 |
|
| 964 | 964 |
DeRace DERC
|
DeRace | $0.297711 | 0.29771100 | 2.73% | -2.72996 | $10,924,936 | 10924936 | $1,865,834 | 1865834 |
|
| 965 | 965 |
StackOS STACK
|
StackOS | $0.02877539 | 0.02877539 | 4.37% | -4.36629 | $10,871,695 | 10871695 | $45,030 | 45030 |
|
| 966 | 966 |
Hiblocks HIBS
|
Hiblocks | $0.00103072 | 0.00103072 | 2.86% | -2.86205 | $10,794,527 | 10794527 | $607,928 | 607928 |
|
| 967 | 967 |
VEED VEED
|
VEED | $0.00192931 | 0.00192931 | 1.70% | 1.69855 | $10,756,402 | 10756402 | $460,105 | 460105 |
|
| 968 | 968 |
NFTX NFTX
|
NFTX | $25.45 | 25.45000000 | 7.57% | -7.57366 | $10,754,831 | 10754831 | $123,922 | 123922 |
|
| 969 | 969 |
e-Money EUR EEUR
|
e-Money EUR | $0.991018 | 0.99101800 | 1.18% | -1.17804 | $10,680,178 | 10680178 | $248,337 | 248337 |
|
| 970 | 970 |
OpenOcean OOE
|
OpenOcean | $0.03642853 | 0.03642853 | 4.44% | -4.44002 | $10,634,008 | 10634008 | $1,065,760 | 1065760 |
|
| 971 | 971 |
Alkimi $ADS
|
Alkimi | $0.111543 | 0.11154300 | 2.94% | -2.94491 | $10,596,939 | 10596939 | $58,382 | 58382 |
|
| 972 | 972 |
THORChain (ERC20) RUNE
|
THORChain (ERC20) | $1.77 | 1.77000000 | 7.86% | -7.85960 | $10,567,212 | 10567212 | $67,727 | 67727 |
|
| 973 | 973 |
BEPRO Network BEPRO
|
BEPRO Network | $0.00117148 | 0.00117148 | 8.14% | -8.14151 | $10,516,956 | 10516956 | $348,253 | 348253 |
|
| 974 | 974 |
SUKU SUKU
|
SUKU | $0.087854 | 0.08785400 | 0.57% | -0.57001 | $10,470,721 | 10470721 | $3,940,476 | 3940476 |
|
| 975 | 975 |
Inverse Finance INV
|
Inverse Finance | $80.04 | 80.04000000 | 2.77% | -2.77137 | $10,442,982 | 10442982 | $378,746 | 378746 |
|
| 976 | 976 |
Aquarius AQUA
|
Aquarius | $0.00164017 | 0.00164017 | 6.40% | -6.40219 | $10,368,840 | 10368840 | $127,006 | 127006 |
|
| 977 | 977 |
Civilization CIV
|
Civilization | $0.03436166 | 0.03436166 | 2.18% | -2.17999 | $10,252,098 | 10252098 | $216,285 | 216285 |
|
| 978 | 978 |
Shabu Shabu KOBE
|
Shabu Shabu | $0.251046 | 0.25104600 | 0.88% | -0.87976 | $10,192,458 | 10192458 | $18,462 | 18462 |
|
| 979 | 979 |
Yuan Chain Coin YCC
|
Yuan Chain Coin | $0.00205113 | 0.00205113 | 7.62% | -7.61667 | $10,176,723 | 10176723 | $17,484 | 17484 |
|
| 980 | 980 |
cLINK CLINK
|
cLINK | $0.135916 | 0.13591600 | 9.70% | -9.70151 | $10,159,315 | 10159315 | $0 | 0 |
|
| 981 | 981 |
PointPay PXP
|
PointPay | $0.02251432 | 0.02251432 | 0.79% | -0.78877 | $10,131,890 | 10131890 | $3,962,653 | 3962653 |
|
| 982 | 982 |
Sentinel DVPN
|
Sentinel | $0.00105578 | 0.00105578 | 3.50% | -3.49501 | $10,111,994 | 10111994 | $287,165 | 287165 |
|
| 983 | 983 |
Newscrypto Coin NWC
|
Newscrypto Coin | $0.067527 | 0.06752700 | 11.41% | -11.40894 | $10,030,017 | 10030017 | $115,770 | 115770 |
|
| 984 | 984 |
GameZone GZONE
|
GameZone | $0.0242219 | 0.02422190 | 0.07% | -0.06778 | $9,887,478 | 9887478 | $17,078 | 17078 |
|
| 985 | 985 |
Quantum Resistant Ledger QRL
|
Quantum Resistant Ledger | $0.129397 | 0.12939700 | 15.28% | -15.28090 | $9,879,164 | 9879164 | $17,222 | 17222 |
|
| 986 | 986 |
GoChain GO
|
GoChain | $0.00835984 | 0.00835984 | 4.60% | -4.59590 | $9,872,114 | 9872114 | $181,766 | 181766 |
|
| 987 | 987 |
Omax OMAX
|
Omax | $0.00101417 | 0.00101417 | 3.99% | -3.98666 | $9,808,686 | 9808686 | $2,688 | 2688 |
|
| 988 | 988 |
Silo Finance SILO
|
Silo Finance | $0.067089 | 0.06708900 | 5.44% | -5.44044 | $9,780,326 | 9780326 | $89,382 | 89382 |
|
| 989 | 989 |
Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI
|
Index Coop - ETH 2x Flexible Leverage Index | $6.63 | 6.63000000 | 13.24% | -13.24465 | $9,727,671 | 9727671 | $289,656 | 289656 |
|
| 990 | 990 |
ApeSwap BANANA
|
ApeSwap | $0.07434 | 0.07434000 | 3.07% | -3.06636 | $9,604,680 | 9604680 | $76,627 | 76627 |
|
| 991 | 991 |
Mimo Governance MIMO
|
Mimo Governance | $0.01899129 | 0.01899129 | 5.26% | 5.26264 | $9,564,972 | 9564972 | $59,920 | 59920 |
|
| 992 | 992 |
ELYSIA EL
|
ELYSIA | $0.00297787 | 0.00297787 | 2.54% | -2.54120 | $9,552,024 | 9552024 | $162,554 | 162554 |
|
| 993 | 993 |
Peculium PCL
|
Peculium | $0.04290493 | 0.04290493 | 3.25% | 3.24799 | $9,529,203 | 9529203 | $106 | 106 |
|
| 994 | 994 |
Qmall QMALL
|
Qmall | $0.446934 | 0.44693400 | 3.40% | -3.40266 | $9,526,761 | 9526761 | $640,180 | 640180 |
|
| 995 | 995 |
Ardana DANA
|
Ardana | $0.474449 | 0.47444900 | 6.20% | -6.19633 | $9,519,440 | 9519440 | $15,474 | 15474 |
|
| 996 | 996 |
dotmoovs MOOV
|
dotmoovs | $0.01117255 | 0.01117255 | 4.36% | -4.35825 | $9,464,630 | 9464630 | $797,382 | 797382 |
|
| 997 | 997 |
Altura ALU
|
Altura | $0.01504892 | 0.01504892 | 11.53% | -11.52714 | $9,427,021 | 9427021 | $189,305 | 189305 |
|
| 998 | 998 |
PKT PKT
|
PKT | $0.00267044 | 0.00267044 | 6.65% | -6.65156 | $9,406,027 | 9406027 | $4,707 | 4707 |
|
| 999 | 999 |
Solanium SLIM
|
Solanium | $0.099477 | 0.09947700 | 11.99% | -11.99049 | $9,405,617 | 9405617 | $2,191,850 | 2191850 |
|
| 1000 | 1000 |
Hoge Finance HOGE
|
Hoge Finance | $0.00002284 | 0.00002284 | 9.56% | -9.55840 | $9,403,052 | 9403052 | $6,875 | 6875 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.