Coins: 13195 Exchanges: 523 Market Cap: $979,698,714,968 0.30% 24h Vol: $70,216,739,062.585 Dominance: BTC 37.96%, ETH 16.39%
LIVE

Origin Protocol Price (OGN)

$0.14578

1.19%
Rank #212

Origin Protocol Price Chart (OGN/USD)

Last updated 30 Sep 2022, 12:17PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance OGN / USDT $0.14434600 0.07% $3,491,458
2 HitBTC OGN / USDT $0.14367800 0.23% $1,392,284
3 FMFW.io OGN / USDT $0.14799500 0.23% $1,327,341
4 Bibox OGN / USDT $0.14552800 0.07% $1,050,891
5 AAX OGN / USDT $0.14737000 0.27% $934,096
6 Binance OGN / BUSD $0.14490300 0.28% $447,706
7 BKEX OGN / USDT $0.14853200 0.27% $299,560
8 Paribu OGN / TRY $0.14636200 0.26% $297,368
9 WhiteBIT OGN / USDT $0.14752900 0.20% $286,571
10 XT.COM OGN / USDT $0.14849500 0.27% $284,848
11 BingX OGN / USDT $0.14811500 0.40% $274,071
12 Coinbase Exchange OGN / USD $0.14706000 0.07% $251,495
13 Bitget OGN / USDT $0.14582800 0.21% $227,390
14 MEXC Global OGN / USDT $0.14559800 0.27% $207,151
15 Huobi Global OGN / USDT $0.14464100 0.21% $173,367
16 Binance OGN / BTC $0.14688100 0.26% $169,048
17 Phemex OGN / USDT $0.14638200 0.19% $157,578
18 Bitvavo OGN / EUR $0.14567900 0.18% $119,987
19 Bitrue OGN / USDT $0.14466100 0.75% $117,799
20 Bitrue OGN / USDC $0.14450900 1.09% $107,540
21 KuCoin OGN / USDT $0.14500900 0.21% $103,629
22 Crypto.com Exchange OGN / USDT $0.14650100 0.07% $95,932
23 WhiteBIT OGN / BTC $0.14452500 0.66% $95,605
24 Bithumb OGN / KRW $0.14809600 0.14% $84,643
25 Upbit OGN / BTC $0.14549500 1.31% $62,517
26 Gate.io OGN / USDT $0.14477000 0.55% $45,578
27 Bitforex OGN / USDT $0.14552300 0.70% $32,649
28 LATOKEN OGN / USDT $0.14476800 0.43% $30,846
29 TokoCrypto OGN / USDT $0.21104700 0.05% $18,798
30 Gate.io OGN / ETH $0.14489200 1.00% $15,473
31 Binance US OGN / USD $0.14790000 0.27% $13,603
32 Crypto.com Exchange OGN / BTC $0.14787200 0.05% $13,252
33 WazirX OGN / INR $0.18058400 0.34% $9,311
34 Kraken OGN / USD $0.14520000 0.41% $6,129
35 KuCoin OGN / BTC $0.14581400 0.57% $6,083
36 CoinEx OGN / USDT $0.14691400 0.38% $4,213
37 Coinbase Exchange OGN / BTC $0.14539500 0.39% $4,177
38 Binance OGN / BNB $0.14511300 0.94% $4,014
39 CoinEx OGN / USDC $0.14462800 0.65% $3,198
40 Binance US OGN / USDT $0.14650300 0.49% $3,046
41 Bilaxy OGN / USDT $0.14583700 1.03% $1,647
42 Huobi Global OGN / BTC $0.15238100 0.66% $1,352
43 Zipmex OGN / IDR $0.27023700 1.27% $1,091
44 Zipmex OGN / USDT $0.27072200 1.34% $529
45 Poloniex OGN / USDT $0.14797400 0.20% $114
46 ProBit Global OGN / BTC $0.14452300 3.82% $104
47 Omgfin OGN / USDT $0.26098000 0.50% $427,024
48 Omgfin OGN / ETH $0.25998000 0.71% $395,518
49 Omgfin OGN / BTC $0.26031200 0.18% $64,121
50 Kraken OGN / EUR $0.14452000 0.26% $6,463

OGN Price Statistics

$0
24H Range
$0
  • Origin Protocol Price Now $0
  • 24h Low / 24h High $0 / $0
  • Trading Volume $9,795,329
  • Market Cap Rank #312
  • Market Cap $73,076,601
  • Volume / Market Cap 0.1340
  • All-Time High $3 -95.67%
    Apr 08, 2021
  • All-Time Low $0 40.58%
    Jan 30, 2020