Coins: 10194 Exchanges: 691 Market Cap: $1,206,754,839,562 0.59% 24h Vol: $34,972,795,108.139 Dominance: BTC 44.53%, ETH 18.98%
LIVE

Origin Protocol Price (OGN)

$0.09796

2.15%
Rank #212

Origin Protocol Price Chart (OGN/USD)

Last updated 30 May 2023, 17:08PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 HitBTC OGN / USDT $0.14139900 0.22% $1,513,616
2 Binance OGN / USDT $0.09721400 0.10% $766,373
3 Binance OGN / BUSD $0.08983500 0.11% $309,998
4 Bitget OGN / USDT $0.09687300 0.15% $276,809
5 Binance OGN / BTC $0.14688100 0.26% $169,048
6 Huobi Global OGN / USDT $0.09815500 0.31% $144,606
7 Bitrue OGN / USDC $0.09011500 0.99% $110,656
8 Bitrue OGN / USDT $0.08735400 0.80% $108,128
9 Upbit OGN / BTC $0.09755200 1.12% $84,044
10 BKEX OGN / USDT $0.09254300 0.32% $78,017
11 Paribu OGN / TRY $0.10128000 0.12% $77,228
12 Phemex OGN / USDT $0.09909500 0.20% $68,012
13 Huobi Global OGN / BTC $0.11347000 0.26% $59,397
14 KuCoin OGN / USDT $0.09650900 0.34% $59,056
15 KuCoin OGN / BTC $0.11457800 0.82% $58,849
16 TokoCrypto OGN / USDT $0.13505000 0.07% $27,137
17 Coinbase Exchange OGN / USD $0.09173000 0.15% $25,184
18 BingX OGN / USDT $0.08962400 0.18% $23,372
19 Gate.io OGN / USDT $0.08850900 0.34% $22,298
20 MEXC Global OGN / USDT $0.09707500 0.17% $18,417
21 WhiteBIT OGN / USDT $0.09774700 0.10% $16,207
22 Kraken OGN / USD $0.09930000 0.20% $15,423
23 Bitfinex OGN / USD $0.09757200 0.29% $14,106
24 Bitvavo OGN / EUR $0.09823800 0.18% $10,939
25 CoinEx OGN / USDT $0.09644500 0.30% $10,265
26 TokoCrypto OGN / BUSD $0.13475800 0.15% $10,044
27 Coinbase Exchange OGN / BTC $0.08981900 0.37% $8,120
28 XT.COM OGN / BTC $0.09033900 2.96% $7,011
29 Kraken OGN / EUR $0.09660000 0.23% $5,137
30 Binance US OGN / USD $0.09660000 0.52% $4,849
31 LATOKEN OGN / BTC $0.09139600 1.45% $4,529
32 Crypto.com Exchange OGN / USDT $0.09456800 0.32% $4,161
33 Gate.io OGN / ETH $0.08508500 1.81% $4,116
34 Binance OGN / BNB $0.14511300 0.94% $4,014
35 WhiteBIT OGN / BTC $0.09792000 0.28% $3,611
36 Bitfinex OGN / USDT $0.09813500 0.29% $3,011
37 Crypto.com Exchange OGN / USD $0.09404000 0.65% $2,784
38 CoinEx OGN / USDC $0.12089300 0.23% $2,655
39 Crypto.com Exchange OGN / BTC $0.12291300 0.38% $2,535
40 Nominex OGN / BUSD $0.11895900 0.08% $1,665
41 Nominex OGN / BNB $0.14485800 0.41% $1,335
42 Zipmex OGN / IDR $0.27023700 1.27% $1,091
43 WazirX OGN / INR $0.09810500 3.05% $810
44 Coinlist OGN / USDT $0.10157800 0.59% $695
45 Zipmex OGN / USDT $0.27072200 1.34% $529
46 Bittrex OGN / BTC $0.09200800 3.70% $244
47 ProBit Global OGN / BTC $0.10898100 3.67% $39
48 ProBit Global OGN / USDT $0.10715500 3.48% $26
49 Poloniex OGN / USDT $0.09094200 1.68% $18
50 FMFW.io OGN / USDT $0.09850400 0.47% $561,039

OGN Price Statistics

$0
24H Range
$0
  • Origin Protocol Price Now $0
  • 24h Low / 24h High $0 / $0
  • Trading Volume $4,783,284
  • Market Cap Rank #423
  • Market Cap $49,291,790
  • Volume / Market Cap 0.0970
  • All-Time High $3 -97.07%
    Apr 08, 2021
  • All-Time Low $0 19.94%
    Dec 19, 2022