The Sandbox (SAND)
Uniswap (UNI)
Solana (SOL)
Klaytn (KLAY)
Pax Dollar (USDP)
Arweave (AR)LIVE
Origin Protocol Price (OGN)
$0.09796
2.15%
Rank #212
Origin Protocol Price Chart (OGN/USD)
Last updated 30 May 2023, 17:08PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 HitBTC |
OGN / USDT | $0.14139900 | 0.22% | $1,513,616 | |
| 2 |
 Binance |
OGN / USDT | $0.09721400 | 0.10% | $766,373 | |
| 3 |
Binance |
OGN / BUSD | $0.08983500 | 0.11% | $309,998 | |
| 4 |
 Bitget |
OGN / USDT | $0.09687300 | 0.15% | $276,809 | |
| 5 |
Binance |
OGN / BTC | $0.14688100 | 0.26% | $169,048 | |
| 6 |
 Huobi Global |
OGN / USDT | $0.09815500 | 0.31% | $144,606 | |
| 7 |
 Bitrue |
OGN / USDC | $0.09011500 | 0.99% | $110,656 | |
| 8 |
Bitrue |
OGN / USDT | $0.08735400 | 0.80% | $108,128 | |
| 9 |
 Upbit |
OGN / BTC | $0.09755200 | 1.12% | $84,044 | |
| 10 |
 BKEX |
OGN / USDT | $0.09254300 | 0.32% | $78,017 | |
| 11 |
 Paribu |
OGN / TRY | $0.10128000 | 0.12% | $77,228 | |
| 12 |
 Phemex |
OGN / USDT | $0.09909500 | 0.20% | $68,012 | |
| 13 |
Huobi Global |
OGN / BTC | $0.11347000 | 0.26% | $59,397 | |
| 14 |
 KuCoin |
OGN / USDT | $0.09650900 | 0.34% | $59,056 | |
| 15 |
KuCoin |
OGN / BTC | $0.11457800 | 0.82% | $58,849 | |
| 16 |
 TokoCrypto |
OGN / USDT | $0.13505000 | 0.07% | $27,137 | |
| 17 |
 Coinbase Exchange |
OGN / USD | $0.09173000 | 0.15% | $25,184 | |
| 18 |
 BingX |
OGN / USDT | $0.08962400 | 0.18% | $23,372 | |
| 19 |
 Gate.io |
OGN / USDT | $0.08850900 | 0.34% | $22,298 | |
| 20 |
 MEXC Global |
OGN / USDT | $0.09707500 | 0.17% | $18,417 | |
| 21 |
 WhiteBIT |
OGN / USDT | $0.09774700 | 0.10% | $16,207 | |
| 22 |
 Kraken |
OGN / USD | $0.09930000 | 0.20% | $15,423 | |
| 23 |
 Bitfinex |
OGN / USD | $0.09757200 | 0.29% | $14,106 | |
| 24 |
 Bitvavo |
OGN / EUR | $0.09823800 | 0.18% | $10,939 | |
| 25 |
 CoinEx |
OGN / USDT | $0.09644500 | 0.30% | $10,265 | |
| 26 |
TokoCrypto |
OGN / BUSD | $0.13475800 | 0.15% | $10,044 | |
| 27 |
Coinbase Exchange |
OGN / BTC | $0.08981900 | 0.37% | $8,120 | |
| 28 |
 XT.COM |
OGN / BTC | $0.09033900 | 2.96% | $7,011 | |
| 29 |
Kraken |
OGN / EUR | $0.09660000 | 0.23% | $5,137 | |
| 30 |
 Binance US |
OGN / USD | $0.09660000 | 0.52% | $4,849 | |
| 31 |
 LATOKEN |
OGN / BTC | $0.09139600 | 1.45% | $4,529 | |
| 32 |
 Crypto.com Exchange |
OGN / USDT | $0.09456800 | 0.32% | $4,161 | |
| 33 |
Gate.io |
OGN / ETH | $0.08508500 | 1.81% | $4,116 | |
| 34 |
Binance |
OGN / BNB | $0.14511300 | 0.94% | $4,014 | |
| 35 |
WhiteBIT |
OGN / BTC | $0.09792000 | 0.28% | $3,611 | |
| 36 |
Bitfinex |
OGN / USDT | $0.09813500 | 0.29% | $3,011 | |
| 37 |
Crypto.com Exchange |
OGN / USD | $0.09404000 | 0.65% | $2,784 | |
| 38 |
CoinEx |
OGN / USDC | $0.12089300 | 0.23% | $2,655 | |
| 39 |
Crypto.com Exchange |
OGN / BTC | $0.12291300 | 0.38% | $2,535 | |
| 40 |
 Nominex |
OGN / BUSD | $0.11895900 | 0.08% | $1,665 | |
| 41 |
Nominex |
OGN / BNB | $0.14485800 | 0.41% | $1,335 | |
| 42 |
 Zipmex |
OGN / IDR | $0.27023700 | 1.27% | $1,091 | |
| 43 |
 WazirX |
OGN / INR | $0.09810500 | 3.05% | $810 | |
| 44 |
 Coinlist |
OGN / USDT | $0.10157800 | 0.59% | $695 | |
| 45 |
Zipmex |
OGN / USDT | $0.27072200 | 1.34% | $529 | |
| 46 |
 Bittrex |
OGN / BTC | $0.09200800 | 3.70% | $244 | |
| 47 |
 ProBit Global |
OGN / BTC | $0.10898100 | 3.67% | $39 | |
| 48 |
ProBit Global |
OGN / USDT | $0.10715500 | 3.48% | $26 | |
| 49 |
 Poloniex |
OGN / USDT | $0.09094200 | 1.68% | $18 | |
| 50 |
 FMFW.io |
OGN / USDT | $0.09850400 | 0.47% | $561,039 |
OGN Price Statistics
$0
24H Range
$0
- Origin Protocol Price Now $0
- 24h Low / 24h High $0 / $0
- Trading Volume $4,783,284
- Market Cap Rank #423
- Market Cap $49,291,790
- Volume / Market Cap 0.0970
-
All-Time High
$3 -97.07%
Apr 08, 2021 -
All-Time Low
$0 19.94%
Dec 19, 2022
Homepage:
Explorers:
Bitcointalk: