PAX Gold (PAXG)
STASIS EURO (EURS)
COTI (COTI)
LEO Token (LEO)
Stellar (XLM)
Aave (AAVE)
BNB (BNB)LIVE
Origin Protocol Price (OGN)
$0.14578
1.19%
Rank #212
Origin Protocol Price Chart (OGN/USD)
Last updated 30 Sep 2022, 12:17PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
OGN / USDT | $0.14434600 | 0.07% | $3,491,458 | |
| 2 |
 HitBTC |
OGN / USDT | $0.14367800 | 0.23% | $1,392,284 | |
| 3 |
 FMFW.io |
OGN / USDT | $0.14799500 | 0.23% | $1,327,341 | |
| 4 |
 Bibox |
OGN / USDT | $0.14552800 | 0.07% | $1,050,891 | |
| 5 |
 AAX |
OGN / USDT | $0.14737000 | 0.27% | $934,096 | |
| 6 |
Binance |
OGN / BUSD | $0.14490300 | 0.28% | $447,706 | |
| 7 |
 BKEX |
OGN / USDT | $0.14853200 | 0.27% | $299,560 | |
| 8 |
 Paribu |
OGN / TRY | $0.14636200 | 0.26% | $297,368 | |
| 9 |
 WhiteBIT |
OGN / USDT | $0.14752900 | 0.20% | $286,571 | |
| 10 |
 XT.COM |
OGN / USDT | $0.14849500 | 0.27% | $284,848 | |
| 11 |
 BingX |
OGN / USDT | $0.14811500 | 0.40% | $274,071 | |
| 12 |
 Coinbase Exchange |
OGN / USD | $0.14706000 | 0.07% | $251,495 | |
| 13 |
 Bitget |
OGN / USDT | $0.14582800 | 0.21% | $227,390 | |
| 14 |
 MEXC Global |
OGN / USDT | $0.14559800 | 0.27% | $207,151 | |
| 15 |
 Huobi Global |
OGN / USDT | $0.14464100 | 0.21% | $173,367 | |
| 16 |
Binance |
OGN / BTC | $0.14688100 | 0.26% | $169,048 | |
| 17 |
 Phemex |
OGN / USDT | $0.14638200 | 0.19% | $157,578 | |
| 18 |
 Bitvavo |
OGN / EUR | $0.14567900 | 0.18% | $119,987 | |
| 19 |
 Bitrue |
OGN / USDT | $0.14466100 | 0.75% | $117,799 | |
| 20 |
Bitrue |
OGN / USDC | $0.14450900 | 1.09% | $107,540 | |
| 21 |
 KuCoin |
OGN / USDT | $0.14500900 | 0.21% | $103,629 | |
| 22 |
 Crypto.com Exchange |
OGN / USDT | $0.14650100 | 0.07% | $95,932 | |
| 23 |
WhiteBIT |
OGN / BTC | $0.14452500 | 0.66% | $95,605 | |
| 24 |
 Bithumb |
OGN / KRW | $0.14809600 | 0.14% | $84,643 | |
| 25 |
 Upbit |
OGN / BTC | $0.14549500 | 1.31% | $62,517 | |
| 26 |
 Gate.io |
OGN / USDT | $0.14477000 | 0.55% | $45,578 | |
| 27 |
 Bitforex |
OGN / USDT | $0.14552300 | 0.70% | $32,649 | |
| 28 |
 LATOKEN |
OGN / USDT | $0.14476800 | 0.43% | $30,846 | |
| 29 |
 TokoCrypto |
OGN / USDT | $0.21104700 | 0.05% | $18,798 | |
| 30 |
Gate.io |
OGN / ETH | $0.14489200 | 1.00% | $15,473 | |
| 31 |
 Binance US |
OGN / USD | $0.14790000 | 0.27% | $13,603 | |
| 32 |
Crypto.com Exchange |
OGN / BTC | $0.14787200 | 0.05% | $13,252 | |
| 33 |
 WazirX |
OGN / INR | $0.18058400 | 0.34% | $9,311 | |
| 34 |
 Kraken |
OGN / USD | $0.14520000 | 0.41% | $6,129 | |
| 35 |
KuCoin |
OGN / BTC | $0.14581400 | 0.57% | $6,083 | |
| 36 |
 CoinEx |
OGN / USDT | $0.14691400 | 0.38% | $4,213 | |
| 37 |
Coinbase Exchange |
OGN / BTC | $0.14539500 | 0.39% | $4,177 | |
| 38 |
Binance |
OGN / BNB | $0.14511300 | 0.94% | $4,014 | |
| 39 |
CoinEx |
OGN / USDC | $0.14462800 | 0.65% | $3,198 | |
| 40 |
Binance US |
OGN / USDT | $0.14650300 | 0.49% | $3,046 | |
| 41 |
 Bilaxy |
OGN / USDT | $0.14583700 | 1.03% | $1,647 | |
| 42 |
Huobi Global |
OGN / BTC | $0.15238100 | 0.66% | $1,352 | |
| 43 |
 Zipmex |
OGN / IDR | $0.27023700 | 1.27% | $1,091 | |
| 44 |
Zipmex |
OGN / USDT | $0.27072200 | 1.34% | $529 | |
| 45 |
 Poloniex |
OGN / USDT | $0.14797400 | 0.20% | $114 | |
| 46 |
 ProBit Global |
OGN / BTC | $0.14452300 | 3.82% | $104 | |
| 47 |
 Omgfin |
OGN / USDT | $0.26098000 | 0.50% | $427,024 | |
| 48 |
Omgfin |
OGN / ETH | $0.25998000 | 0.71% | $395,518 | |
| 49 |
Omgfin |
OGN / BTC | $0.26031200 | 0.18% | $64,121 | |
| 50 |
Kraken |
OGN / EUR | $0.14452000 | 0.26% | $6,463 |
OGN Price Statistics
$0
24H Range
$0
- Origin Protocol Price Now $0
- 24h Low / 24h High $0 / $0
- Trading Volume $9,795,329
- Market Cap Rank #312
- Market Cap $73,076,601
- Volume / Market Cap 0.1340
-
All-Time High
$3 -95.67%
Apr 08, 2021 -
All-Time Low
$0 40.58%
Jan 30, 2020
Homepage:
Explorers:
Bitcointalk: