OKC (OKT)
Fantom (FTM)
Ethereum (ETH)
Kusama (KSM)
Lido DAO (LDO)
Ethereum Name Service (ENS)
FLOKI (FLOKI)LIVE
Origin Protocol Price (OGN)
$0.125725
1.18%
Rank #212
Origin Protocol Price Chart (OGN/USD)
Last updated 31 Jan 2023, 16:21PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
OGN / USDT | $0.12549800 | 0.08% | $11,066,766 | |
| 2 |
 HitBTC |
OGN / USDT | $0.14139900 | 0.22% | $1,513,616 | |
| 3 |
 BKEX |
OGN / USDT | $0.13059500 | 0.15% | $1,216,895 | |
| 4 |
 Paribu |
OGN / TRY | $0.12759800 | 0.83% | $485,424 | |
| 5 |
 Bibox |
OGN / USDT | $0.10157900 | 0.20% | $435,990 | |
| 6 |
 Bitforex |
OGN / USDT | $0.12566900 | 0.44% | $417,184 | |
| 7 |
Binance |
OGN / BUSD | $0.08983500 | 0.11% | $309,998 | |
| 8 |
 MEXC Global |
OGN / USDT | $0.12830100 | 0.62% | $293,270 | |
| 9 |
 Bitget |
OGN / USDT | $0.12265800 | 0.17% | $256,259 | |
| 10 |
 Phemex |
OGN / USDT | $0.12478000 | 0.18% | $188,204 | |
| 11 |
Binance |
OGN / BTC | $0.14688100 | 0.26% | $169,048 | |
| 12 |
 Coinbase Exchange |
OGN / USD | $0.11792000 | 0.16% | $144,372 | |
| 13 |
 Bitrue |
OGN / USDC | $0.09011500 | 0.99% | $110,656 | |
| 14 |
Bitrue |
OGN / USDT | $0.08735400 | 0.80% | $108,128 | |
| 15 |
 Upbit |
OGN / BTC | $0.12532000 | 0.91% | $84,254 | |
| 16 |
 Bitvavo |
OGN / EUR | $0.12569300 | 0.22% | $80,646 | |
| 17 |
 WhiteBIT |
OGN / USDT | $0.12184600 | 0.16% | $68,227 | |
| 18 |
 Binance US |
OGN / USDT | $0.13058600 | 0.45% | $63,826 | |
| 19 |
 Huobi Global |
OGN / BTC | $0.10348700 | 0.18% | $63,740 | |
| 20 |
 KuCoin |
OGN / USDT | $0.12221600 | 0.07% | $47,839 | |
| 21 |
 Bithumb |
OGN / KRW | $0.12492900 | 0.51% | $45,484 | |
| 22 |
Binance US |
OGN / USD | $0.12620000 | 0.24% | $41,241 | |
| 23 |
 LATOKEN |
OGN / USDT | $0.12350000 | 0.38% | $40,065 | |
| 24 |
Huobi Global |
OGN / USDT | $0.12222100 | 0.33% | $27,651 | |
| 25 |
 BingX |
OGN / USDT | $0.12271000 | 0.73% | $27,356 | |
| 26 |
LATOKEN |
OGN / BTC | $0.08967400 | 0.93% | $21,987 | |
| 27 |
 Kraken |
OGN / EUR | $0.09937100 | 0.22% | $16,335 | |
| 28 |
Kraken |
OGN / USD | $0.09930000 | 0.20% | $15,423 | |
| 29 |
 Gate.io |
OGN / USDT | $0.08910400 | 0.22% | $14,533 | |
| 30 |
WhiteBIT |
OGN / BTC | $0.13352200 | 0.52% | $11,903 | |
| 31 |
 CoinEx |
OGN / USDT | $0.12503300 | 0.29% | $9,680 | |
| 32 |
 TokoCrypto |
OGN / USDT | $0.12309900 | 0.08% | $8,237 | |
| 33 |
Coinbase Exchange |
OGN / BTC | $0.08981900 | 0.37% | $8,120 | |
| 34 |
 Crypto.com Exchange |
OGN / USDT | $0.12322300 | 0.08% | $7,199 | |
| 35 |
 Nominex |
OGN / USDT | $0.11801300 | 0.08% | $6,474 | |
| 36 |
 WazirX |
OGN / INR | $0.13164800 | 3.69% | $4,928 | |
| 37 |
Gate.io |
OGN / ETH | $0.08508500 | 1.81% | $4,116 | |
| 38 |
Binance |
OGN / BNB | $0.14511300 | 0.94% | $4,014 | |
| 39 |
CoinEx |
OGN / USDC | $0.12612600 | 0.35% | $3,026 | |
| 40 |
Crypto.com Exchange |
OGN / USD | $0.10879000 | 0.30% | $2,516 | |
| 41 |
Nominex |
OGN / BUSD | $0.14406300 | 0.14% | $2,188 | |
| 42 |
TokoCrypto |
OGN / BUSD | $0.13384900 | 0.15% | $1,602 | |
| 43 |
Nominex |
OGN / BNB | $0.14485800 | 0.41% | $1,335 | |
| 44 |
 Indodax |
OGN / IDR | $0.12314000 | 2.37% | $1,330 | |
| 45 |
 Zipmex |
OGN / IDR | $0.27023700 | 1.27% | $1,091 | |
| 46 |
KuCoin |
OGN / BTC | $0.08675200 | 0.54% | $913 | |
| 47 |
Crypto.com Exchange |
OGN / BTC | $0.08712300 | 1.01% | $765 | |
| 48 |
 Coinlist |
OGN / USDT | $0.10157800 | 0.59% | $695 | |
| 49 |
Zipmex |
OGN / USDT | $0.27072200 | 1.34% | $529 | |
| 50 |
 Bittrex |
OGN / ETH | $0.08782700 | 1.39% | $256 |
OGN Price Statistics
$0
24H Range
$0
- Origin Protocol Price Now $0
- 24h Low / 24h High $0 / $0
- Trading Volume $9,051,673
- Market Cap Rank #373
- Market Cap $63,231,765
- Volume / Market Cap 0.1432
-
All-Time High
$3 -96.25%
Apr 08, 2021 -
All-Time Low
$0 53.76%
Dec 19, 2022
Homepage:
Explorers:
Bitcointalk: