Coins: 12370 Exchanges: 588 Market Cap: $1,089,878,589,521 0.18% 24h Vol: $70,585,728,671.569 Dominance: BTC 40.93%, ETH 17.59%
LIVE

Origin Protocol Price (OGN)

$0.125725

1.18%
Rank #212

Origin Protocol Price Chart (OGN/USD)

Last updated 31 Jan 2023, 16:21PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance OGN / USDT $0.12549800 0.08% $11,066,766
2 HitBTC OGN / USDT $0.14139900 0.22% $1,513,616
3 BKEX OGN / USDT $0.13059500 0.15% $1,216,895
4 Paribu OGN / TRY $0.12759800 0.83% $485,424
5 Bibox OGN / USDT $0.10157900 0.20% $435,990
6 Bitforex OGN / USDT $0.12566900 0.44% $417,184
7 Binance OGN / BUSD $0.08983500 0.11% $309,998
8 MEXC Global OGN / USDT $0.12830100 0.62% $293,270
9 Bitget OGN / USDT $0.12265800 0.17% $256,259
10 Phemex OGN / USDT $0.12478000 0.18% $188,204
11 Binance OGN / BTC $0.14688100 0.26% $169,048
12 Coinbase Exchange OGN / USD $0.11792000 0.16% $144,372
13 Bitrue OGN / USDC $0.09011500 0.99% $110,656
14 Bitrue OGN / USDT $0.08735400 0.80% $108,128
15 Upbit OGN / BTC $0.12532000 0.91% $84,254
16 Bitvavo OGN / EUR $0.12569300 0.22% $80,646
17 WhiteBIT OGN / USDT $0.12184600 0.16% $68,227
18 Binance US OGN / USDT $0.13058600 0.45% $63,826
19 Huobi Global OGN / BTC $0.10348700 0.18% $63,740
20 KuCoin OGN / USDT $0.12221600 0.07% $47,839
21 Bithumb OGN / KRW $0.12492900 0.51% $45,484
22 Binance US OGN / USD $0.12620000 0.24% $41,241
23 LATOKEN OGN / USDT $0.12350000 0.38% $40,065
24 Huobi Global OGN / USDT $0.12222100 0.33% $27,651
25 BingX OGN / USDT $0.12271000 0.73% $27,356
26 LATOKEN OGN / BTC $0.08967400 0.93% $21,987
27 Kraken OGN / EUR $0.09937100 0.22% $16,335
28 Kraken OGN / USD $0.09930000 0.20% $15,423
29 Gate.io OGN / USDT $0.08910400 0.22% $14,533
30 WhiteBIT OGN / BTC $0.13352200 0.52% $11,903
31 CoinEx OGN / USDT $0.12503300 0.29% $9,680
32 TokoCrypto OGN / USDT $0.12309900 0.08% $8,237
33 Coinbase Exchange OGN / BTC $0.08981900 0.37% $8,120
34 Crypto.com Exchange OGN / USDT $0.12322300 0.08% $7,199
35 Nominex OGN / USDT $0.11801300 0.08% $6,474
36 WazirX OGN / INR $0.13164800 3.69% $4,928
37 Gate.io OGN / ETH $0.08508500 1.81% $4,116
38 Binance OGN / BNB $0.14511300 0.94% $4,014
39 CoinEx OGN / USDC $0.12612600 0.35% $3,026
40 Crypto.com Exchange OGN / USD $0.10879000 0.30% $2,516
41 Nominex OGN / BUSD $0.14406300 0.14% $2,188
42 TokoCrypto OGN / BUSD $0.13384900 0.15% $1,602
43 Nominex OGN / BNB $0.14485800 0.41% $1,335
44 Indodax OGN / IDR $0.12314000 2.37% $1,330
45 Zipmex OGN / IDR $0.27023700 1.27% $1,091
46 KuCoin OGN / BTC $0.08675200 0.54% $913
47 Crypto.com Exchange OGN / BTC $0.08712300 1.01% $765
48 Coinlist OGN / USDT $0.10157800 0.59% $695
49 Zipmex OGN / USDT $0.27072200 1.34% $529
50 Bittrex OGN / ETH $0.08782700 1.39% $256

OGN Price Statistics

$0
24H Range
$0
  • Origin Protocol Price Now $0
  • 24h Low / 24h High $0 / $0
  • Trading Volume $9,051,673
  • Market Cap Rank #373
  • Market Cap $63,231,765
  • Volume / Market Cap 0.1432
  • All-Time High $3 -96.25%
    Apr 08, 2021
  • All-Time Low $0 53.76%
    Dec 19, 2022