Algorand (ALGO)
Mantle (MNT)
Frax (FRAX)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
CryptoPawCoin (CPRC)
$0.00014406
93.97%
Bitcoin (BTC)
$37,998.00
0.01%
Wrapped stETH (WSTETH)
$1,864.22
0.34%
FLEX Coin (FLEX)
$3.08
40.11%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | 101 |
Trust Wallet TWT
|
Trust Wallet | $1.20 | 1.20000000 | 0.37% | 0.37075 | $499,096,271 | 499096271 | $44,455,175 | 44455175 | |
| 102 | 102 |
cWBTC CWBTC
|
cWBTC | $751.27 | 751.27000000 | 5.17% | 5.17214 | $498,334,180 | 498334180 | $0 | 0 | |
| 103 | 103 |
cETH CETH
|
cETH | $40.68 | 40.68000000 | 1.83% | 1.82646 | $494,587,094 | 494587094 | $12,363 | 12363 | |
| 104 | 104 |
Tether Gold XAUT
|
Tether Gold | $1,995.28 | 1995.28000000 | 0.24% | 0.24344 | $492,337,418 | 492337418 | $9,860,001 | 9860001 | |
| 105 | 105 |
WOO Network WOO
|
WOO Network | $0.27369 | 0.27369000 | 5.83% | 5.82734 | $484,412,743 | 484412743 | $62,532,909 | 62532909 | |
| 106 | 106 |
Huobi HT
|
Huobi | $2.99 | 2.99000000 | 1.31% | -1.30674 | $480,855,162 | 480855162 | $39,604,201 | 39604201 | |
| 107 | 107 |
yearn.finance YFI
|
yearn.finance | $14,285.68 | 14285.68000000 | 6.65% | 6.64928 | $477,104,940 | 477104940 | $370,964,316 | 370964316 | |
| 108 | 108 |
Pax Dollar USDP
|
Pax Dollar | $0.999748 | 0.99974800 | 0.02% | -0.01815 | $472,470,004 | 472470004 | $3,741,365 | 3741365 | |
| 109 | 109 |
BitTorrent BTT
|
BitTorrent | $0.00000049 | 0.00000049 | 1.75% | 1.75260 | $469,639,436 | 469639436 | $32,868,036 | 32868036 | |
| 110 | 110 |
PAX Gold PAXG
|
PAX Gold | $1,942.70 | 1942.70000000 | 0.55% | 0.54767 | $463,929,571 | 463929571 | $15,044,370 | 15044370 | |
| 111 | 111 |
cUSDT CUSDT
|
cUSDT | $0.02001673 | 0.02001673 | 33.25% | -33.24696 | $461,379,127 | 461379127 | $1,207 | 1207 | |
| 112 | 112 |
Casper Network CSPR
|
Casper Network | $0.03602001 | 0.03602001 | 3.17% | 3.16514 | $411,795,257 | 411795257 | $5,619,105 | 5619105 | |
| 113 | 113 |
FLEX Coin FLEX
|
FLEX Coin | $3.08 | 3.08000000 | 40.11% | -40.11021 | $382,232,789 | 382232789 | $140,555 | 140555 | |
| 114 | 114 |
Akash Network AKT
|
Akash Network | $1.67 | 1.67000000 | 16.63% | 16.62564 | $373,513,337 | 373513337 | $3,900,186 | 3900186 | |
| 115 | 115 |
Dash DASH
|
Dash | $32.64 | 32.64000000 | 0.26% | -0.25752 | $372,703,743 | 372703743 | $42,902,377 | 42902377 | |
| 116 | 116 |
Bone ShibaSwap BONE
|
Bone ShibaSwap | $1.42 | 1.42000000 | 1.58% | -1.58430 | $360,427,138 | 360427138 | $30,105,429 | 30105429 | |
| 117 | 117 |
Zilliqa ZIL
|
Zilliqa | $0.02075332 | 0.02075332 | 0.10% | -0.09983 | $348,449,527 | 348449527 | $17,807,449 | 17807449 | |
| 118 | 118 |
WGMI WGMI
|
WGMI | $0.00034318 | 0.00034318 | 4.38% | -4.38368 | $343,102,018 | 343102018 | $135 | 135 | |
| 119 | 119 |
Compound COMP
|
Compound | $48.53 | 48.53000000 | 17.79% | 17.78689 | $337,777,210 | 337777210 | $167,865,740 | 167865740 | |
| 120 | 120 |
Loom Network (OLD) LOOMOLD
|
Loom Network (OLD) | $0.391164 | 0.39116400 | 18.55% | 18.54765 | $337,080,386 | 337080386 | $3,076,812 | 3076812 | |
| 121 | 121 |
Hifi Finance MFT
|
Hifi Finance | $0.02902817 | 0.02902817 | 278.12% | 278.11724 | $327,936,268 | 327936268 | $65,135 | 65135 | |
| 122 | 122 |
1inch 1INCH
|
1inch | $0.314264 | 0.31426400 | 0.56% | 0.56434 | $323,177,433 | 323177433 | $24,704,260 | 24704260 | |
| 123 | 123 |
APENFT NFT
|
APENFT | $0.00000032 | 0.00000032 | 1.72% | 1.72217 | $321,246,012 | 321246012 | $11,039,309 | 11039309 | |
| 124 | 124 |
NEXO NEXO
|
NEXO | $0.548129 | 0.54812900 | 0.56% | -0.55950 | $320,333,133 | 320333133 | $1,088,748 | 1088748 | |
| 125 | 125 |
Nexus Mutual NXM
|
Nexus Mutual | $46.73 | 46.73000000 | 0.32% | -0.31716 | $315,824,692 | 315824692 | $13,521 | 13521 | |
| 126 | 126 |
Gemini Dollar GUSD
|
Gemini Dollar | $0.99993 | 0.99993000 | 0.10% | 0.10420 | $307,971,290 | 307971290 | $904,806 | 904806 | |
| 127 | 127 |
Basic Attention BAT
|
Basic Attention | $0.203129 | 0.20312900 | 1.13% | 1.13440 | $302,392,981 | 302392981 | $24,890,105 | 24890105 | |
| 128 | 128 |
cUSDC CUSDC
|
cUSDC | $0.02295646 | 0.02295646 | 0.03% | -0.02735 | $302,380,404 | 302380404 | $5 | 5 | |
| 129 | 129 |
Liquity USD LUSD
|
Liquity USD | $0.996464 | 0.99646400 | 0.24% | -0.23652 | $294,996,718 | 294996718 | $4,163,161 | 4163161 | |
| 130 | 130 |
Enjin Coin ENJ
|
Enjin Coin | $0.293501 | 0.29350100 | 0.05% | -0.04901 | $293,745,641 | 293745641 | $12,482,970 | 12482970 | |
| 131 | 131 |
Qtum QTUM
|
Qtum | $2.79 | 2.79000000 | 1.24% | 1.23902 | $291,575,333 | 291575333 | $140,571,815 | 140571815 | |
| 132 | 132 |
Bitcoin Gold BTG
|
Bitcoin Gold | $16.59 | 16.59000000 | 4.68% | -4.68101 | $290,410,622 | 290410622 | $56,135,614 | 56135614 | |
| 133 | 133 |
Osmosis OSMO
|
Osmosis | $0.478227 | 0.47822700 | 1.04% | 1.03667 | $290,187,078 | 290187078 | $4,999,030 | 4999030 | |
| 134 | 134 |
Mask Network MASK
|
Mask Network | $3.52 | 3.52000000 | 2.18% | 2.17640 | $288,315,061 | 288315061 | $44,434,533 | 44434533 | |
| 135 | 135 |
SafeMoon [OLD] SAFEMOON
|
SafeMoon [OLD] | $0.00000001 | 0.00000001 | 2.54% | -2.53525 | $277,800,683 | 277800683 | $39 | 39 | |
| 136 | 136 |
NEM XEM
|
NEM | $0.03078793 | 0.03078793 | 4.10% | 4.09761 | $277,393,344 | 277393344 | $9,483,934 | 9483934 | |
| 137 | 137 |
SingularityNET AGIX
|
SingularityNET | $0.2206 | 0.22060000 | 0.31% | 0.30771 | $270,726,698 | 270726698 | $16,823,040 | 16823040 | |
| 138 | 138 |
MX MX
|
MX | $2.70 | 2.70000000 | 0.31% | 0.31070 | $270,436,035 | 270436035 | $272,000 | 272000 | |
| 139 | 139 |
Loopring LRC
|
Loopring | $0.211902 | 0.21190200 | 0.04% | -0.04036 | $263,942,637 | 263942637 | $17,627,010 | 17627010 | |
| 140 | 140 |
Huobi BTC HBTC
|
Huobi BTC | $29,352.00 | 29352.00000000 | 0.79% | 0.78934 | $263,234,001 | 263234001 | $11,028 | 11028 | |
| 141 | 141 |
Theta Fuel TFUEL
|
Theta Fuel | $0.04213953 | 0.04213953 | 0.22% | 0.22323 | $261,932,926 | 261932926 | $5,789,238 | 5789238 | |
| 142 | 142 |
Celo CELO
|
Celo | $0.510678 | 0.51067800 | 4.54% | 4.53833 | $259,988,218 | 259988218 | $30,561,196 | 30561196 | |
| 143 | 143 |
OKC OKT
|
OKC | $14.56 | 14.56000000 | 0.35% | -0.34687 | $259,548,145 | 259548145 | $477,851 | 477851 | |
| 144 | 144 |
Helium HNT
|
Helium | $1.79 | 1.79000000 | 3.72% | 3.71603 | $256,961,742 | 256961742 | $2,368,837 | 2368837 | |
| 145 | 145 |
IdeaChain ICH
|
IdeaChain | $0.498808 | 0.49880800 | 89.45% | -89.44895 | $254,815,957 | 254815957 | $50,317 | 50317 | |
| 146 | 146 |
FTX FTT
|
FTX | $1.91 | 1.91000000 | 20.60% | -20.60480 | $253,867,739 | 253867739 | $445,971,481 | 445971481 | |
| 147 | 147 |
Chia XCH
|
Chia | $31.13 | 31.13000000 | 0.25% | 0.25474 | $250,731,506 | 250731506 | $4,731,921 | 4731921 | |
| 148 | 148 |
Crypto Gladiator Shards CGS
|
Crypto Gladiator Shards | $0.161187 | 0.16118700 | 39.19% | 39.18519 | $249,964,075 | 249964075 | $12,629 | 12629 | |
| 149 | 149 |
Ethereum Name Service ENS
|
Ethereum Name Service | $9.69 | 9.69000000 | 0.71% | 0.71454 | $249,955,316 | 249955316 | $20,262,347 | 20262347 | |
| 150 | 150 |
Convex Finance CVX
|
Convex Finance | $3.15 | 3.15000000 | 1.30% | -1.30316 | $249,680,162 | 249680162 | $11,325,098 | 11325098 | |
| 151 | 151 |
Zcash ZEC
|
Zcash | $29.92 | 29.92000000 | 0.03% | -0.02550 | $246,538,902 | 246538902 | $26,264,563 | 26264563 | |
| 152 | 152 |
cDAI CDAI
|
cDAI | $0.02231101 | 0.02231101 | 0.07% | 0.07485 | $242,500,695 | 242500695 | $98 | 98 | |
| 153 | 153 |
Oasis Network ROSE
|
Oasis Network | $0.04722979 | 0.04722979 | 0.53% | -0.52954 | $237,618,641 | 237618641 | $10,321,619 | 10321619 | |
| 154 | 154 |
Astar ASTR
|
Astar | $0.052888 | 0.05288800 | 1.65% | -1.65298 | $236,290,385 | 236290385 | $8,037,273 | 8037273 | |
| 155 | 155 |
Convex CRV CVXCRV
|
Convex CRV | $0.78436 | 0.78436000 | 1.40% | -1.39780 | $229,964,540 | 229964540 | $77,754 | 77754 | |
| 156 | 156 |
Escoin ELG
|
Escoin | $2.85 | 2.85000000 | 0.15% | 0.14947 | $228,752,259 | 228752259 | $496,060 | 496060 | |
| 157 | 157 |
Euro Tether EURT
|
Euro Tether | $1.096 | 1.09600000 | 0.11% | -0.10676 | $225,729,565 | 225729565 | $1,820,600 | 1820600 | |
| 158 | 158 |
DeFiChain DFI
|
DeFiChain | $0.308912 | 0.30891200 | 0.01% | 0.00910 | $225,728,747 | 225728747 | $3,988,404 | 3988404 | |
| 159 | 159 |
Holo HOT
|
Holo | $0.00127012 | 0.00127012 | 0.66% | 0.65532 | $225,530,220 | 225530220 | $6,038,364 | 6038364 | |
| 160 | 160 |
Decred DCR
|
Decred | $14.34 | 14.34000000 | 0.61% | 0.60640 | $220,629,639 | 220629639 | $444,650 | 444650 | |
| 161 | 161 |
Aleph Zero AZERO
|
Aleph Zero | $0.919747 | 0.91974700 | 1.07% | 1.06800 | $216,736,800 | 216736800 | $659,716 | 659716 | |
| 162 | 162 |
0x ZRX
|
0x | $0.255393 | 0.25539300 | 16.51% | 16.50944 | $216,536,975 | 216536975 | $127,853,328 | 127853328 | |
| 163 | 163 |
Ravencoin RVN
|
Ravencoin | $0.01813269 | 0.01813269 | 0.45% | -0.45333 | $216,057,993 | 216057993 | $4,841,619 | 4841619 | |
| 164 | 164 |
JUST JST
|
JUST | $0.02409251 | 0.02409251 | 0.52% | -0.52476 | $214,152,017 | 214152017 | $29,617,885 | 29617885 | |
| 165 | 165 |
STEPN GMT
|
STEPN | $0.211032 | 0.21103200 | 0.49% | -0.48670 | $213,112,935 | 213112935 | $18,689,299 | 18689299 | |
| 166 | 166 |
Kusama KSM
|
Kusama | $23.61 | 23.61000000 | 2.00% | 2.00377 | $211,899,755 | 211899755 | $13,288,661 | 13288661 | |
| 167 | 167 |
LINK LN
|
LINK | $30.07 | 30.07000000 | 1.93% | 1.92700 | $211,570,837 | 211570837 | $64,723 | 64723 | |
| 168 | 168 |
Golem GLM
|
Golem | $0.209668 | 0.20966800 | 2.48% | 2.48223 | $209,683,581 | 209683581 | $4,318,994 | 4318994 | |
| 169 | 169 |
ICON ICX
|
ICON | $0.217761 | 0.21776100 | 0.49% | -0.48879 | $209,600,473 | 209600473 | $4,297,043 | 4297043 | |
| 170 | 170 |
Beldex BDX
|
Beldex | $0.03670777 | 0.03670777 | 4.41% | -4.40965 | $204,432,037 | 204432037 | $3,599,711 | 3599711 | |
| 171 | 171 |
Ankr ANKR
|
Ankr | $0.02479936 | 0.02479936 | 0.33% | -0.32529 | $202,633,847 | 202633847 | $15,657,515 | 15657515 | |
| 172 | 172 |
Baby Doge Coin BABYDOGE
|
Baby Doge Coin | $0.00 | 0.00000000 | 1.21% | 1.20914 | $193,342,415 | 193342415 | $969,688 | 969688 | |
| 173 | 173 |
Waves WAVES
|
Waves | $1.93 | 1.93000000 | 1.95% | 1.95398 | $193,137,126 | 193137126 | $63,770,226 | 63770226 | |
| 174 | 174 |
SXP SXP
|
SXP | $0.336665 | 0.33666500 | 0.81% | -0.81011 | $192,783,971 | 192783971 | $10,047,131 | 10047131 | |
| 175 | 175 |
Audius AUDIO
|
Audius | $0.172781 | 0.17278100 | 0.27% | -0.27495 | $191,170,366 | 191170366 | $2,923,265 | 2923265 | |
| 176 | 176 |
Olympus OHM
|
Olympus | $10.49 | 10.49000000 | 0.43% | -0.43175 | $188,434,239 | 188434239 | $510,042 | 510042 | |
| 177 | 177 |
JasmyCoin JASMY
|
JasmyCoin | $0.00383379 | 0.00383379 | 2.53% | -2.52910 | $185,726,458 | 185726458 | $20,287,536 | 20287536 | |
| 178 | 178 |
Balancer BAL
|
Balancer | $4.33 | 4.33000000 | 1.31% | -1.30620 | $183,273,314 | 183273314 | $6,593,915 | 6593915 | |
| 179 | 179 |
Aragon ANT
|
Aragon | $4.49 | 4.49000000 | 0.51% | 0.51370 | $179,185,098 | 179185098 | $12,960,035 | 12960035 | |
| 180 | 180 |
BTSE Token BTSE
|
BTSE Token | $1.10 | 1.10000000 | 1.66% | -1.65808 | $178,429,713 | 178429713 | $8,509 | 8509 | |
| 181 | 181 |
Siacoin SC
|
Siacoin | $0.00345577 | 0.00345577 | 2.08% | 2.07591 | $175,369,544 | 175369544 | $4,342,331 | 4342331 | |
| 182 | 182 |
IoTeX IOTX
|
IoTeX | $0.01846073 | 0.01846073 | 2.08% | 2.08176 | $174,256,895 | 174256895 | $3,363,100 | 3363100 | |
| 183 | 183 |
WAX WAXP
|
WAX | $0.05141 | 0.05141000 | 0.49% | -0.48724 | $171,346,442 | 171346442 | $1,145,230 | 1145230 | |
| 184 | 184 |
Ronin RON
|
Ronin | $0.70612 | 0.70612000 | 0.02% | 0.01582 | $171,124,934 | 171124934 | $1,201,562 | 1201562 | |
| 185 | 185 |
Ontology ONT
|
Ontology | $0.190284 | 0.19028400 | 1.03% | -1.03137 | $168,738,082 | 168738082 | $9,642,721 | 9642721 | |
| 186 | 186 |
Alchemix USD ALUSD
|
Alchemix USD | $0.992617 | 0.99261700 | 0.05% | 0.05271 | $167,469,719 | 167469719 | $325,972 | 325972 | |
| 187 | 187 |
ECOMI OMI
|
ECOMI | $0.00061873 | 0.00061873 | 0.16% | -0.16324 | $167,276,657 | 167276657 | $673,827 | 673827 | |
| 188 | 188 |
IOST IOST
|
IOST | $0.0089125 | 0.00891250 | 0.45% | -0.45213 | $166,640,747 | 166640747 | $6,449,678 | 6449678 | |
| 189 | 189 |
KlayCity ORB ORB
|
KlayCity ORB | $0.176377 | 0.17637700 | 1.24% | -1.24332 | $166,152,473 | 166152473 | $183,550 | 183550 | |
| 190 | 190 |
Decentralized Social DESO
|
Decentralized Social | $15.53 | 15.53000000 | 6.31% | -6.30829 | $163,613,258 | 163613258 | $1,549,188 | 1549188 | |
| 191 | 191 |
Gains Farm GFARM2
|
Gains Farm | $4,538.90 | 4538.90000000 | 0.00% | 0.00000 | $162,645,872 | 162645872 | $770 | 770 | |
| 192 | 192 |
Magic MAGIC
|
Magic | $0.731482 | 0.73148200 | 0.18% | -0.18028 | $161,893,517 | 161893517 | $18,109,289 | 18109289 | |
| 193 | 193 |
Band Protocol BAND
|
Band Protocol | $1.21 | 1.21000000 | 0.56% | 0.56246 | $159,818,312 | 159818312 | $7,436,573 | 7436573 | |
| 194 | 194 |
Moonbeam GLMR
|
Moonbeam | $0.229849 | 0.22984900 | 0.75% | 0.74795 | $159,170,775 | 159170775 | $2,115,879 | 2115879 | |
| 195 | 195 |
SafePal SFP
|
SafePal | $0.424895 | 0.42489500 | 3.22% | -3.22069 | $157,101,468 | 157101468 | $3,258,186 | 3258186 | |
| 196 | 196 |
Kyber Network Crystal KNC
|
Kyber Network Crystal | $0.837706 | 0.83770600 | 20.64% | 20.63758 | $153,527,407 | 153527407 | $173,220,092 | 173220092 | |
| 197 | 197 |
DAO Maker DAO
|
DAO Maker | $0.806086 | 0.80608600 | 0.16% | -0.15677 | $153,347,729 | 153347729 | $934,927 | 934927 | |
| 198 | 198 |
Ocean Protocol OCEAN
|
Ocean Protocol | $0.34599 | 0.34599000 | 0.14% | -0.13898 | $150,151,878 | 150151878 | $16,189,972 | 16189972 | |
| 199 | 199 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $26.42 | 26.42000000 | 0.22% | 0.21986 | $150,117,030 | 150117030 | $1,684,896 | 1684896 | |
| 200 | 200 |
Ribbon Finance RBN
|
Ribbon Finance | $0.19821 | 0.19821000 | 0.49% | -0.48736 | $149,464,370 | 149464370 | $135,573 | 135573 |
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.