Coins: 10053 Exchanges: 936 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

Polkadot (DOT)
Polkadot (DOT)
$7.04

5.43%

Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$3,239.42

5.40%

The Open Network (TON)
The Open Network (TON)
$7.15

12.59%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
101 101 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
102 102 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
103 103 Gnosis (GNO) Gnosis GNO Gnosis $318.59 318.59000000 7.37% -7.37176 $822,389,664 822389664 $5,516,956 5516956
104 104 KuCoin (KCS) KuCoin KCS KuCoin $8.45 8.45000000 15.92% -15.91570 $811,526,305 811526305 $575,579 575579
105 105 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
106 106 Frax Share (FXS) Frax Share FXS Frax Share $9.51 9.51000000 3.57% 3.57476 $729,515,848 729515848 $39,803,345 39803345
107 107 Ethereum Name Service (ENS) Ethereum Name Service ENS Ethereum Name Service $23.48 23.48000000 18.26% 18.25628 $728,463,137 728463137 $281,330,803 281330803
108 108 USDD (USDD) USDD USDD USDD $0.995179 0.99517900 0.19% -0.19005 $721,877,290 721877290 $10,088,423 10088423
109 109 aelf (ELF) aelf ELF aelf $0.951974 0.95197400 6.41% 6.41006 $708,206,795 708206795 $339,545,383 339545383
110 110 Rocket Pool (RPL) Rocket Pool RPL Rocket Pool $34.86 34.86000000 3.40% 3.40103 $699,979,748 699979748 $9,772,797 9772797
111 111 Curve DAO (CRV) Curve DAO CRV Curve DAO $0.651345 0.65134500 0.32% 0.32091 $683,206,730 683206730 $114,779,942 114779942
112 112 Binance USD (BUSD) Binance USD BUSD Binance USD $0.994289 0.99428900 1.10% -1.09695 $676,797,563 676797563 $7,772,839,232 7772839232
113 113 OKC (OKT) OKC OKT OKC $35.20 35.20000000 128.95% 128.94768 $654,301,840 654301840 $12,066,097 12066097
114 114 Frax (FRAX) Frax FRAX Frax $0.999795 0.99979500 0.25% 0.25299 $649,210,823 649210823 $13,944,220 13944220
115 115 STEPN (GMT) STEPN GMT STEPN $0.40007 0.40007000 2.07% -2.07200 $634,948,231 634948231 $1,228,894,885 1228894885
116 116 CloutContracts (CCS) CloutContracts CCS CloutContracts $52.47 52.47000000 1,481.67% 1481.66898 $621,211,861 621211861 $69,142 69142
117 117 XDC Network (XDC) XDC Network XDC XDC Network $0.04385292 0.04385292 6.52% -6.52241 $612,279,299 612279299 $25,826,161 25826161
118 118 Illuvium (ILV) Illuvium ILV Illuvium $99.61 99.61000000 5.12% 5.12050 $608,604,245 608604245 $31,672,581 31672581
119 119 Terra (LUNA) Terra LUNA Terra $0.98782 0.98782000 1.32% 1.31779 $600,692,957 600692957 $99,735,265 99735265
120 120 Casper Network (CSPR) Casper Network CSPR Casper Network $0.04942948 0.04942948 40.85% 40.84822 $587,770,003 587770003 $27,348,524 27348524
121 121 TerraClassicUSD (USTC) TerraClassicUSD USTC TerraClassicUSD $0.058256 0.05825600 2.17% -2.17488 $567,822,976 567822976 $455,102,525 455102525
122 122 Gas (GAS) Gas GAS Gas $8.40 8.40000000 3.60% 3.59885 $557,766,178 557766178 $26,528,790 26528790
123 123 Radix (XRD) Radix XRD Radix $0.05327 0.05327000 9.63% -9.62885 $552,201,362 552201362 $3,178,374 3178374
124 124 Rollbit Coin (RLB) Rollbit Coin RLB Rollbit Coin $0.176389 0.17638900 0.21% -0.20511 $541,177,044 541177044 $4,119,815 4119815
125 125 GMX (GMX) GMX GMX GMX $54.35 54.35000000 4.60% 4.60233 $502,804,228 502804228 $37,336,489 37336489
126 126 Trust Wallet (TWT) Trust Wallet TWT Trust Wallet $1.20 1.20000000 0.37% 0.37075 $499,096,271 499096271 $44,455,175 44455175
127 127 cWBTC (CWBTC) cWBTC CWBTC cWBTC $751.27 751.27000000 5.17% 5.17214 $498,334,180 498334180 $0 0
128 128 cETH (CETH) cETH CETH cETH $40.68 40.68000000 1.83% 1.82646 $494,587,094 494587094 $12,363 12363
129 129 Tether Gold (XAUT) Tether Gold XAUT Tether Gold $1,995.28 1995.28000000 0.24% 0.24344 $492,337,418 492337418 $9,860,001 9860001
130 130 Huobi (HT) Huobi HT Huobi $2.99 2.99000000 1.31% -1.30674 $480,855,162 480855162 $39,604,201 39604201
131 131 yearn.finance (YFI) yearn.finance YFI yearn.finance $14,285.68 14285.68000000 6.65% 6.64928 $477,104,940 477104940 $370,964,316 370964316
132 132 Pax Dollar (USDP) Pax Dollar USDP Pax Dollar $0.999748 0.99974800 0.02% -0.01815 $472,470,004 472470004 $3,741,365 3741365
133 133 PAX Gold (PAXG) PAX Gold PAXG PAX Gold $1,942.70 1942.70000000 0.55% 0.54767 $463,929,571 463929571 $15,044,370 15044370
134 134 cUSDT (CUSDT) cUSDT CUSDT cUSDT $0.02001673 0.02001673 33.25% -33.24696 $461,379,127 461379127 $1,207 1207
135 135 FLEX Coin (FLEX) FLEX Coin FLEX FLEX Coin $3.08 3.08000000 40.11% -40.11021 $382,232,789 382232789 $140,555 140555
136 136 Dash (DASH) Dash DASH Dash $32.64 32.64000000 0.26% -0.25752 $372,703,743 372703743 $42,902,377 42902377
137 137 Bone ShibaSwap (BONE) Bone ShibaSwap BONE Bone ShibaSwap $1.42 1.42000000 1.58% -1.58430 $360,427,138 360427138 $30,105,429 30105429
138 138 Zilliqa (ZIL) Zilliqa ZIL Zilliqa $0.02075332 0.02075332 0.10% -0.09983 $348,449,527 348449527 $17,807,449 17807449
139 139 WGMI (WGMI) WGMI WGMI WGMI $0.00034318 0.00034318 4.38% -4.38368 $343,102,018 343102018 $135 135
140 140 Compound (COMP) Compound COMP Compound $48.53 48.53000000 17.79% 17.78689 $337,777,210 337777210 $167,865,740 167865740
141 141 Loom Network (OLD) (LOOMOLD) Loom Network (OLD) LOOMOLD Loom Network (OLD) $0.391164 0.39116400 18.55% 18.54765 $337,080,386 337080386 $3,076,812 3076812
142 142 Hifi Finance (MFT) Hifi Finance MFT Hifi Finance $0.02902817 0.02902817 278.12% 278.11724 $327,936,268 327936268 $65,135 65135
143 143 1inch (1INCH) 1inch 1INCH 1inch $0.314264 0.31426400 0.56% 0.56434 $323,177,433 323177433 $24,704,260 24704260
144 144 APENFT (NFT) APENFT NFT APENFT $0.00000032 0.00000032 1.72% 1.72217 $321,246,012 321246012 $11,039,309 11039309
145 145 NEXO (NEXO) NEXO NEXO NEXO $0.548129 0.54812900 0.56% -0.55950 $320,333,133 320333133 $1,088,748 1088748
146 146 Nexus Mutual (NXM) Nexus Mutual NXM Nexus Mutual $46.73 46.73000000 0.32% -0.31716 $315,824,692 315824692 $13,521 13521
147 147 Gemini Dollar (GUSD) Gemini Dollar GUSD Gemini Dollar $0.99993 0.99993000 0.10% 0.10420 $307,971,290 307971290 $904,806 904806
148 148 Basic Attention (BAT) Basic Attention BAT Basic Attention $0.203129 0.20312900 1.13% 1.13440 $302,392,981 302392981 $24,890,105 24890105
149 149 cUSDC (CUSDC) cUSDC CUSDC cUSDC $0.02295646 0.02295646 0.03% -0.02735 $302,380,404 302380404 $5 5
150 150 Liquity USD (LUSD) Liquity USD LUSD Liquity USD $0.996464 0.99646400 0.24% -0.23652 $294,996,718 294996718 $4,163,161 4163161
151 151 Enjin Coin (ENJ) Enjin Coin ENJ Enjin Coin $0.293501 0.29350100 0.05% -0.04901 $293,745,641 293745641 $12,482,970 12482970
152 152 Qtum (QTUM) Qtum QTUM Qtum $2.79 2.79000000 1.24% 1.23902 $291,575,333 291575333 $140,571,815 140571815
153 153 Mask Network (MASK) Mask Network MASK Mask Network $3.52 3.52000000 2.18% 2.17640 $288,315,061 288315061 $44,434,533 44434533
154 154 SafeMoon [OLD] (SAFEMOON) SafeMoon [OLD] SAFEMOON SafeMoon [OLD] $0.00000001 0.00000001 2.54% -2.53525 $277,800,683 277800683 $39 39
155 155 NEM (XEM) NEM XEM NEM $0.03078793 0.03078793 4.10% 4.09761 $277,393,344 277393344 $9,483,934 9483934
156 156 MX (MX) MX MX MX $2.70 2.70000000 0.31% 0.31070 $270,436,035 270436035 $272,000 272000
157 157 Loopring (LRC) Loopring LRC Loopring $0.211902 0.21190200 0.04% -0.04036 $263,942,637 263942637 $17,627,010 17627010
158 158 Huobi BTC (HBTC) Huobi BTC HBTC Huobi BTC $29,352.00 29352.00000000 0.79% 0.78934 $263,234,001 263234001 $11,028 11028
159 159 Theta Fuel (TFUEL) Theta Fuel TFUEL Theta Fuel $0.04213953 0.04213953 0.22% 0.22323 $261,932,926 261932926 $5,789,238 5789238
160 160 Celo (CELO) Celo CELO Celo $0.510678 0.51067800 4.54% 4.53833 $259,988,218 259988218 $30,561,196 30561196
161 161 IdeaChain (ICH) IdeaChain ICH IdeaChain $0.498808 0.49880800 89.45% -89.44895 $254,815,957 254815957 $50,317 50317
162 162 FTX (FTT) FTX FTT FTX $1.91 1.91000000 20.60% -20.60480 $253,867,739 253867739 $445,971,481 445971481
163 163 Chia (XCH) Chia XCH Chia $31.13 31.13000000 0.25% 0.25474 $250,731,506 250731506 $4,731,921 4731921
164 164 Crypto Gladiator Shards (CGS) Crypto Gladiator Shards CGS Crypto Gladiator Shards $0.161187 0.16118700 39.19% 39.18519 $249,964,075 249964075 $12,629 12629
165 165 Convex Finance (CVX) Convex Finance CVX Convex Finance $3.15 3.15000000 1.30% -1.30316 $249,680,162 249680162 $11,325,098 11325098
166 166 Zcash (ZEC) Zcash ZEC Zcash $29.92 29.92000000 0.03% -0.02550 $246,538,902 246538902 $26,264,563 26264563
167 167 cDAI (CDAI) cDAI CDAI cDAI $0.02231101 0.02231101 0.07% 0.07485 $242,500,695 242500695 $98 98
168 168 Convex CRV (CVXCRV) Convex CRV CVXCRV Convex CRV $0.78436 0.78436000 1.40% -1.39780 $229,964,540 229964540 $77,754 77754
169 169 Escoin (ELG) Escoin ELG Escoin $2.85 2.85000000 0.15% 0.14947 $228,752,259 228752259 $496,060 496060
170 170 Euro Tether (EURT) Euro Tether EURT Euro Tether $1.096 1.09600000 0.11% -0.10676 $225,729,565 225729565 $1,820,600 1820600
171 171 DeFiChain (DFI) DeFiChain DFI DeFiChain $0.308912 0.30891200 0.01% 0.00910 $225,728,747 225728747 $3,988,404 3988404
172 172 Holo (HOT) Holo HOT Holo $0.00127012 0.00127012 0.66% 0.65532 $225,530,220 225530220 $6,038,364 6038364
173 173 Decred (DCR) Decred DCR Decred $14.34 14.34000000 0.61% 0.60640 $220,629,639 220629639 $444,650 444650
174 174 Aleph Zero (AZERO) Aleph Zero AZERO Aleph Zero $0.919747 0.91974700 1.07% 1.06800 $216,736,800 216736800 $659,716 659716
175 175 Ravencoin (RVN) Ravencoin RVN Ravencoin $0.01813269 0.01813269 0.45% -0.45333 $216,057,993 216057993 $4,841,619 4841619
176 176 JUST (JST) JUST JST JUST $0.02409251 0.02409251 0.52% -0.52476 $214,152,017 214152017 $29,617,885 29617885
177 177 Kusama (KSM) Kusama KSM Kusama $23.61 23.61000000 2.00% 2.00377 $211,899,755 211899755 $13,288,661 13288661
178 178 LINK (LN) LINK LN LINK
179 179 Golem (GLM) Golem GLM Golem $0.209668 0.20966800 2.48% 2.48223 $209,683,581 209683581 $4,318,994 4318994
180 180 ICON (ICX) ICON ICX ICON $0.217761 0.21776100 0.49% -0.48879 $209,600,473 209600473 $4,297,043 4297043
181 181 Beldex (BDX) Beldex BDX Beldex $0.03670777 0.03670777 4.41% -4.40965 $204,432,037 204432037 $3,599,711 3599711
182 182 Ankr (ANKR) Ankr ANKR Ankr $0.02479936 0.02479936 0.33% -0.32529 $202,633,847 202633847 $15,657,515 15657515
183 183 Baby Doge Coin (BABYDOGE) Baby Doge Coin BABYDOGE Baby Doge Coin $0.00 0.00000000 1.21% 1.20914 $193,342,415 193342415 $969,688 969688
184 184 Waves (WAVES) Waves WAVES Waves $1.93 1.93000000 1.95% 1.95398 $193,137,126 193137126 $63,770,226 63770226
185 185 SXP (SXP) SXP SXP SXP $0.336665 0.33666500 0.81% -0.81011 $192,783,971 192783971 $10,047,131 10047131
186 186 Audius (AUDIO) Audius AUDIO Audius $0.172781 0.17278100 0.27% -0.27495 $191,170,366 191170366 $2,923,265 2923265
187 187 Olympus (OHM) Olympus OHM Olympus $10.49 10.49000000 0.43% -0.43175 $188,434,239 188434239 $510,042 510042
188 188 Balancer (BAL) Balancer BAL Balancer $4.33 4.33000000 1.31% -1.30620 $183,273,314 183273314 $6,593,915 6593915
189 189 Aragon (ANT) Aragon ANT Aragon $4.49 4.49000000 0.51% 0.51370 $179,185,098 179185098 $12,960,035 12960035
190 190 BTSE Token (BTSE) BTSE Token BTSE BTSE Token $1.10 1.10000000 1.66% -1.65808 $178,429,713 178429713 $8,509 8509
191 191 IoTeX (IOTX) IoTeX IOTX IoTeX $0.01846073 0.01846073 2.08% 2.08176 $174,256,895 174256895 $3,363,100 3363100
192 192 WAX (WAXP) WAX WAXP WAX $0.05141 0.05141000 0.49% -0.48724 $171,346,442 171346442 $1,145,230 1145230
193 193 Ontology (ONT) Ontology ONT Ontology $0.190284 0.19028400 1.03% -1.03137 $168,738,082 168738082 $9,642,721 9642721
194 194 Alchemix USD (ALUSD) Alchemix USD ALUSD Alchemix USD $0.992617 0.99261700 0.05% 0.05271 $167,469,719 167469719 $325,972 325972
195 195 ECOMI (OMI) ECOMI OMI ECOMI $0.00061873 0.00061873 0.16% -0.16324 $167,276,657 167276657 $673,827 673827
196 196 IOST (IOST) IOST IOST IOST $0.0089125 0.00891250 0.45% -0.45213 $166,640,747 166640747 $6,449,678 6449678
197 197 KlayCity ORB (ORB) KlayCity ORB ORB KlayCity ORB $0.176377 0.17637700 1.24% -1.24332 $166,152,473 166152473 $183,550 183550
198 198 Decentralized Social (DESO) Decentralized Social DESO Decentralized Social $15.53 15.53000000 6.31% -6.30829 $163,613,258 163613258 $1,549,188 1549188
199 199 Gains Farm (GFARM2) Gains Farm GFARM2 Gains Farm $4,538.90 4538.90000000 0.00% 0.00000 $162,645,872 162645872 $770 770
200 200 Magic (MAGIC) Magic MAGIC Magic $0.731482 0.73148200 0.18% -0.18028 $161,893,517 161893517 $18,109,289 18109289


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.