Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)Live Cryptocurrency Prices
The global crypto market cap is $2,275,155,417,928, a 0.97% increase over the last 24 hours. Track 17,421+ assets in real time.
LIVE
Top Movers
Zcash (ZEC)
$469.23
2.85%
KuCoin (KCS)
$14.70
2.79%
Ondo (ONDO)
$0.337869
5.17%
LAB (LAB)
$13.22
3.51%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | 101 |
Stable STABLE
|
Stable | $0.03264887 | 0.03264887 | 2.69% | -2.68999 | $776,163,085 | 776163085 | $12,857,173 | 12857173 |
|
| 102 | 102 |
Filecoin FIL
|
Filecoin | $2.41 | 2.41000000 | 4.14% | 4.13715 | $1,652,377,372 | 1652377372 | $275,407,835 | 275407835 |
|
| 103 | 103 |
JUST JST
|
JUST | $0.084101 | 0.08410100 | 5.51% | 5.50609 | $718,375,744 | 718375744 | $18,676,686 | 18676686 |
|
| 104 | 104 |
Liquid Staked ETH LSETH
|
Liquid Staked ETH | $4,825.39 | 4825.39000000 | 0.09% | 0.08509 | $1,610,285,745 | 1610285745 | $1,346,403 | 1346403 |
|
| 105 | 105 |
Gate GT
|
Gate | $6.66 | 6.66000000 | 0.61% | 0.60764 | $708,822,059 | 708822059 | $1,796,317 | 1796317 |
|
| 106 | 106 |
Flare Network FLR
|
Flare Network | $0.02139934 | 0.02139934 | 0.06% | 0.05824 | $1,539,500,200 | 1539500200 | $11,982,148 | 11982148 |
|
| 107 | 107 |
币安人生 (BinanceLife) 币安人生
|
币安人生 (BinanceLife) | $0.694891 | 0.69489100 | 3.38% | -3.38283 | $695,388,855 | 695388855 | $8,899,126 | 8899126 |
|
| 108 | 108 |
Jupiter JUP
|
Jupiter | $0.203911 | 0.20391100 | 8.58% | 8.58095 | $676,969,414 | 676969414 | $43,014,285 | 43014285 |
|
| 109 | 109 |
Ronin Bridged WETH (Ronin) WETH
|
Ronin Bridged WETH (Ronin) | $2,627.53 | 2627.53000000 | 1.53% | -1.53202 | $948,312,145 | 948312145 | $1,714,316 | 1714316 |
|
| 110 | 110 |
Lombard Staked BTC LBTC
|
Lombard Staked BTC | $109,558.00 | 109558.00000000 | 0.44% | 0.44043 | $1,519,357,627 | 1519357627 | $8,971,100 | 8971100 |
|
| 111 | 111 |
ether.fi Staked ETH EETH
|
ether.fi Staked ETH | $3,769.48 | 3769.48000000 | 1.08% | 1.08066 | $1,511,323,423 | 1511323423 | $318,612 | 318612 |
|
| 112 | 112 |
USDtb USDTB
|
USDtb | $1.00 | 1.00000000 | 0.02% | 0.02320 | $1,508,621,041 | 1508621041 | $5,831,998 | 5831998 |
|
| 113 | 113 |
Quorium QGOLD
|
Quorium | $4,404.15 | 4404.15000000 | 42.74% | 42.73505 | $934,107,486 | 934107486 | $127,644 | 127644 |
|
| 114 | 114 |
XDC Network XDC
|
XDC Network | $0.079678 | 0.07967800 | 1.28% | -1.27727 | $1,414,718,458 | 1414718458 | $35,709,071 | 35709071 |
|
| 115 | 115 |
Polygon Bridged USDT (Polygon) USDT
|
Polygon Bridged USDT (Polygon) | $0.999892 | 0.99989200 | 0.02% | 0.01549 | $1,407,206,448 | 1407206448 | $33,989,777 | 33989777 |
|
| 116 | 116 |
Renzo Restaked ETH EZETH
|
Renzo Restaked ETH | $4,723.71 | 4723.71000000 | 0.04% | 0.04239 | $1,403,494,972 | 1403494972 | $28,283,940 | 28283940 |
|
| 117 | 117 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 118 | 118 |
Crypto-AI-Robo CAIR
|
Crypto-AI-Robo | $0.951269 | 0.95126900 | 100.45% | 100.44993 | $816,788,573 | 816788573 | $161,474 | 161474 |
|
| 119 | 119 |
Falcon USD USDF
|
Falcon USD | $0.999861 | 0.99986100 | 0.01% | -0.01119 | $1,342,999,253 | 1342999253 | $12,451,031 | 12451031 |
|
| 120 | 120 |
FLEX Coin FLEX
|
FLEX Coin | $3.08 | 3.08000000 | 40.11% | -40.11021 | $382,232,789 | 382232789 | $140,555 | 140555 |
|
| 121 | 121 |
EOS EOS
|
EOS | $0.655253 | 0.65525300 | 1.04% | -1.03888 | $993,983,047 | 993983047 | $2,703,869 | 2703869 |
|
| 122 | 122 |
Halo Coin HALO
|
Halo Coin | $0.057345 | 0.05734500 | 0.05% | -0.05443 | $447,619,142 | 447619142 | $2,320,376 | 2320376 |
|
| 123 | 123 |
Mantle Staked Ether METH
|
Mantle Staked Ether | $4,789.82 | 4789.82000000 | 0.08% | -0.08384 | $1,315,579,848 | 1315579848 | $2,031,885 | 2031885 |
|
| 124 | 124 |
Binance USD BUSD
|
Binance USD | $0.994289 | 0.99428900 | 1.10% | -1.09695 | $676,797,563 | 676797563 | $7,772,839,232 | 7772839232 |
|
| 125 | 125 |
Klaytn KLAY
|
Klaytn | $0.136349 | 0.13634900 | 6.55% | 6.55070 | $799,565,043 | 799565043 | $749,382 | 749382 |
|
| 126 | 126 |
Tether Gold XAUT
|
Tether Gold | $3,498.51 | 3498.51000000 | 1.12% | 1.11963 | $1,307,050,913 | 1307050913 | $175,883,434 | 175883434 |
|
| 127 | 127 |
OKC OKT
|
OKC | $35.20 | 35.20000000 | 128.95% | 128.94768 | $654,301,840 | 654301840 | $12,066,097 | 12066097 |
|
| 128 | 128 |
marumaruNFT MARU
|
marumaruNFT | $0.254821 | 0.25482100 | 23.78% | 23.78418 | $509,641,989 | 509641989 | $1,121,299 | 1121299 |
|
| 129 | 129 |
Midnight NIGHT
|
Midnight | $0.03191213 | 0.03191213 | 3.93% | 3.93372 | $530,028,608 | 530028608 | $10,773,455 | 10773455 |
|
| 130 | 130 |
Injective INJ
|
Injective | $12.99 | 12.99000000 | 0.20% | -0.19690 | $1,268,799,327 | 1268799327 | $101,996,284 | 101996284 |
|
| 131 | 131 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 132 | 132 |
Arbitrum ARB
|
Arbitrum | $0.082807 | 0.08280700 | 2.21% | -2.20870 | $526,704,249 | 526704249 | $28,787,208 | 28787208 |
|
| 133 | 133 |
Arbitrum Bridged WBTC (Arbitrum One) WBTC
|
Arbitrum Bridged WBTC (Arbitrum One) | $103,902.00 | 103902.00000000 | 3.10% | 3.10082 | $866,582,647 | 866582647 | $309,191,459 | 309191459 |
|
| 134 | 134 |
Aptos APT
|
Aptos | $0.630668 | 0.63066800 | 0.89% | -0.88619 | $524,783,395 | 524783395 | $41,064,720 | 41064720 |
|
| 135 | 135 |
Helium Mobile MOBILE
|
Helium Mobile | $0.00762392 | 0.00762392 | 89.30% | 89.29740 | $598,938,341 | 598938341 | $36,686,189 | 36686189 |
|
| 136 | 136 |
Casper Network CSPR
|
Casper Network | $0.04942948 | 0.04942948 | 40.85% | 40.84822 | $587,770,003 | 587770003 | $27,348,524 | 27348524 |
|
| 137 | 137 |
Bridged USDC (Polygon PoS Bridge) USDC.E
|
Bridged USDC (Polygon PoS Bridge) | $1.00 | 1.00000000 | 0.02% | 0.02493 | $816,684,668 | 816684668 | $366,942,157 | 366942157 |
|
| 138 | 138 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 139 | 139 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 140 | 140 |
Tezos XTZ
|
Tezos | $0.690468 | 0.69046800 | 3.09% | -3.08961 | $710,641,021 | 710641021 | $29,473,164 | 29473164 |
|
| 141 | 141 |
Frax FRAX
|
Frax | $1.001 | 1.00100000 | 0.45% | 0.45100 | $650,047,142 | 650047142 | $18,222,624 | 18222624 |
|
| 142 | 142 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 143 | 143 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 144 | 144 |
Maker MKR
|
Maker | $1,822.76 | 1822.76000000 | 4.34% | -4.34009 | $955,554,165 | 955554165 | $131,667,503 | 131667503 |
|
| 145 | 145 |
IOTA MIOTA
|
IOTA | $0.22031 | 0.22031000 | 3.26% | 3.25532 | $820,316,402 | 820316402 | $77,905,893 | 77905893 |
|
| 146 | 146 |
Pax Dollar USDP
|
Pax Dollar | $0.999748 | 0.99974800 | 0.02% | -0.01815 | $472,470,004 | 472470004 | $3,741,365 | 3741365 |
|
| 147 | 147 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 148 | 148 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 149 | 149 |
USDD USDD
|
USDD | $1.011 | 1.01100000 | 1.06% | 1.06417 | $771,119,710 | 771119710 | $2,316,006 | 2316006 |
|
| 150 | 150 |
Chiliz CHZ
|
Chiliz | $0.090127 | 0.09012700 | 10.48% | -10.48310 | $805,319,082 | 805319082 | $135,511,601 | 135511601 |
|
| 151 | 151 |
PAX Gold PAXG
|
PAX Gold | $3,313.33 | 3313.33000000 | 0.31% | 0.31359 | $927,304,846 | 927304846 | $56,468,844 | 56468844 |
|
| 152 | 152 |
Stacks STX
|
Stacks | $0.71674 | 0.71674000 | 0.43% | 0.43440 | $1,285,531,985 | 1285531985 | $26,161,196 | 26161196 |
|
| 153 | 153 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
| 154 | 154 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 155 | 155 |
Frax Share FXS
|
Frax Share | $9.51 | 9.51000000 | 3.57% | 3.57476 | $729,515,848 | 729515848 | $39,803,345 | 39803345 |
|
| 156 | 156 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 157 | 157 |
Gemini Dollar GUSD
|
Gemini Dollar | $0.99993 | 0.99993000 | 0.10% | 0.10420 | $307,971,290 | 307971290 | $904,806 | 904806 |
|
| 158 | 158 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $225.08 | 225.08000000 | 2.39% | -2.38959 | $950,475,108 | 950475108 | $23,529,160 | 23529160 |
|
| 159 | 159 |
Trust Wallet TWT
|
Trust Wallet | $1.20 | 1.20000000 | 0.37% | 0.37075 | $499,096,271 | 499096271 | $44,455,175 | 44455175 |
|
| 160 | 160 |
Illuvium ILV
|
Illuvium | $99.61 | 99.61000000 | 5.12% | 5.12050 | $608,604,245 | 608604245 | $31,672,581 | 31672581 |
|
| 161 | 161 |
Nervos Network CKB
|
Nervos Network | $0.01793391 | 0.01793391 | 2.61% | -2.61105 | $805,563,786 | 805563786 | $110,792,452 | 110792452 |
|
| 162 | 162 |
Terra LUNA
|
Terra | $0.98782 | 0.98782000 | 1.32% | 1.31779 | $600,692,957 | 600692957 | $99,735,265 | 99735265 |
|
| 163 | 163 |
TerraClassicUSD USTC
|
TerraClassicUSD | $0.058256 | 0.05825600 | 2.17% | -2.17488 | $567,822,976 | 567822976 | $455,102,525 | 455102525 |
|
| 164 | 164 |
Gas GAS
|
Gas | $8.40 | 8.40000000 | 3.60% | 3.59885 | $557,766,178 | 557766178 | $26,528,790 | 26528790 |
|
| 165 | 165 |
Loom Network (OLD) LOOMOLD
|
Loom Network (OLD) | $0.391164 | 0.39116400 | 18.55% | 18.54765 | $337,080,386 | 337080386 | $3,076,812 | 3076812 |
|
| 166 | 166 |
Bone ShibaSwap BONE
|
Bone ShibaSwap | $1.42 | 1.42000000 | 1.58% | -1.58430 | $360,427,138 | 360427138 | $30,105,429 | 30105429 |
|
| 167 | 167 |
MANTRA DAO OM
|
MANTRA DAO | $0.770253 | 0.77025300 | 5.49% | -5.48509 | $747,823,181 | 747823181 | $741,341,474 | 741341474 |
|
| 168 | 168 |
DeXe DEXE
|
DeXe | $14.62 | 14.62000000 | 2.25% | -2.25002 | $835,309,006 | 835309006 | $12,757,911 | 12757911 |
|
| 169 | 169 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 170 | 170 |
Wrapped BNB WBNB
|
Wrapped BNB | $604.14 | 604.14000000 | 4.51% | -4.50675 | $812,849,180 | 812849180 | $707,129,392 | 707129392 |
|
| 171 | 171 |
Berachain BERA BERA
|
Berachain BERA | $7.16 | 7.16000000 | 2.96% | 2.96364 | $776,228,484 | 776228484 | $174,375,549 | 174375549 |
|
| 172 | 172 |
Kujira KUJI
|
Kujira | $5.03 | 5.03000000 | 3.70% | -3.69633 | $615,481,862 | 615481862 | $3,409,459 | 3409459 |
|
| 173 | 173 |
Axelar AXL
|
Axelar | $1.74 | 1.74000000 | 6.57% | -6.56859 | $1,075,905,989 | 1075905989 | $46,157,083 | 46157083 |
|
| 174 | 174 |
ORDI ORDI
|
ORDI | $36.06 | 36.06000000 | 4.14% | -4.14482 | $759,097,951 | 759097951 | $232,872,503 | 232872503 |
|
| 175 | 175 |
First Digital USD FDUSD
|
First Digital USD | $0.996887 | 0.99688700 | 0.17% | -0.16870 | $1,184,287,980 | 1184287980 | $2,907,532,839 | 2907532839 |
|
| 176 | 176 |
Coinbase Wrapped Staked ETH CBETH
|
Coinbase Wrapped Staked ETH | $3,265.05 | 3265.05000000 | 2.64% | -2.64263 | $693,958,301 | 693958301 | $7,271,488 | 7271488 |
|
| 177 | 177 |
Celestia TIA
|
Celestia | $1.63 | 1.63000000 | 0.94% | -0.93533 | $1,249,758,515 | 1249758515 | $78,108,990 | 78108990 |
|
| 178 | 178 |
Dymension DYM
|
Dymension | $6.24 | 6.24000000 | 1.01% | -1.01486 | $918,019,258 | 918019258 | $57,676,671 | 57676671 |
|
| 179 | 179 |
PayPal USD PYUSD
|
PayPal USD | $0.999497 | 0.99949700 | 0.01% | -0.00863 | $1,211,723,059 | 1211723059 | $103,115,404 | 103115404 |
|
| 180 | 180 |
Solv Protocol SolvBTC SOLVBTC
|
Solv Protocol SolvBTC | $113,492.00 | 113492.00000000 | 0.34% | -0.34007 | $1,171,089,630 | 1171089630 | $1,800,029 | 1800029 |
|
| 181 | 181 |
Kaia KLAY
|
Kaia | $0.159067 | 0.15906700 | 3.37% | -3.36718 | $934,657,698 | 934657698 | $30,018,032 | 30018032 |
|
| 182 | 182 |
Usual USD USD0
|
Usual USD | $0.997851 | 0.99785100 | 0.03% | -0.03239 | $737,005,921 | 737005921 | $42,021,166 | 42021166 |
|
| 183 | 183 |
Sonic S
|
Sonic | $0.405461 | 0.40546100 | 3.72% | 3.72058 | $1,306,964,054 | 1306964054 | $209,246,234 | 209246234 |
|
| 184 | 184 |
Binance Bridged USDC (BNB Smart Chain) USDC
|
Binance Bridged USDC (BNB Smart Chain) | $1.00 | 1.00000000 | 0.04% | 0.03874 | $998,959,462 | 998959462 | $235,434,892 | 235434892 |
|
| 185 | 185 |
Entangle NTGL
|
Entangle | $0.00139519 | 0.00139519 | 10.48% | -10.47609 | $844,441,530 | 844441530 | $159,783 | 159783 |
|
| 186 | 186 |
SyrupUSDC SYRUPUSDC
|
SyrupUSDC | $1.11 | 1.11000000 | 0.13% | 0.13282 | $947,822,345 | 947822345 | $2,650,132 | 2650132 |
|
| 187 | 187 |
Audiera BEAT
|
Audiera | $1.83 | 1.83000000 | 1.86% | -1.85782 | $525,809,284 | 525809284 | $25,165,088 | 25165088 |
|
| 188 | 188 |
Rocket Pool RPL
|
Rocket Pool | $34.86 | 34.86000000 | 3.40% | 3.40103 | $699,979,748 | 699979748 | $9,772,797 | 9772797 |
|
| 189 | 189 |
Conflux CFX
|
Conflux | $0.231077 | 0.23107700 | 12.90% | 12.90333 | $1,185,823,475 | 1185823475 | $455,884,317 | 455884317 |
|
| 190 | 190 |
Frax Ether FRXETH
|
Frax Ether | $3,888.34 | 3888.34000000 | 1.18% | -1.17617 | $1,164,137,544 | 1164137544 | $2,038,652 | 2038652 |
|
| 191 | 191 |
Aerodrome Finance AERO
|
Aerodrome Finance | $1.44 | 1.44000000 | 1.42% | -1.42036 | $1,287,852,848 | 1287852848 | $94,762,979 | 94762979 |
|
| 192 | 192 |
Jupiter Staked SOL JUPSOL
|
Jupiter Staked SOL | $235.46 | 235.46000000 | 3.83% | -3.82701 | $1,232,093,622 | 1232093622 | $86,020,480 | 86020480 |
|
| 193 | 193 |
Jito JTO
|
Jito | $2.49 | 2.49000000 | 7.06% | -7.05953 | $751,771,224 | 751771224 | $56,297,319 | 56297319 |
|
| 194 | 194 |
Stargate Bridged USDC (Berachain) USDC.E
|
Stargate Bridged USDC (Berachain) | $1.00 | 1.00000000 | 0.01% | -0.00793 | $764,353,175 | 764353175 | $11,632,418 | 11632418 |
|
| 195 | 195 |
ADI ADI
|
ADI | $4.03 | 4.03000000 | 0.04% | 0.03623 | $505,050,329 | 505050329 | $4,572,158 | 4572158 |
|
| 196 | 196 |
Pump.fun PUMP
|
Pump.fun | $0.00135573 | 0.00135573 | 2.23% | -2.23473 | $469,064,577 | 469064577 | $26,898,217 | 26898217 |
|
| 197 | 197 |
Dash DASH
|
Dash | $36.74 | 36.74000000 | 2.72% | 2.71806 | $467,595,018 | 467595018 | $60,174,199 | 60174199 |
|
| 198 | 198 |
PancakeSwap CAKE
|
PancakeSwap | $1.36 | 1.36000000 | 1.48% | -1.47732 | $441,424,802 | 441424802 | $43,853,351 | 43853351 |
|
| 199 | 199 |
Official Trump TRUMP
|
Official Trump | $1.79 | 1.79000000 | 4.06% | -4.06174 | $425,501,999 | 425501999 | $63,809,795 | 63809795 |
|
| 200 | 200 |
Fetch.ai FET
|
Fetch.ai | $0.185948 | 0.18594800 | 4.90% | -4.90479 | $420,034,794 | 420034794 | $58,866,352 | 58866352 |
|