Coins: 10053 Exchanges: 1086 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
TruFin Staked APT (TRUAPT)
TruFin Staked APT (TRUAPT)
$8.02

0.00%

FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
$99,481.00

3.58%

Haedal Protocol (HAEDAL)
Haedal Protocol (HAEDAL)
$0.118187

26.95%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
101 101 DeXe (DEXE) DeXe DEXE DeXe $14.62 14.62000000 2.25% -2.25002 $835,309,006 835309006 $12,757,911 12757911
102 102 Optimism (OP) Optimism OP Optimism $0.475228 0.47522800 9.40% -9.40390 $833,355,803 833355803 $321,896,879 321896879
103 103 Stacks (STX) Stacks STX Stacks $0.542397 0.54239700 8.50% -8.49838 $832,373,854 832373854 $47,735,326 47735326
104 104 IOTA (MIOTA) IOTA MIOTA IOTA $0.22031 0.22031000 3.26% 3.25532 $820,316,402 820316402 $77,905,893 77905893
105 105 Wrapped BNB (WBNB) Wrapped BNB WBNB Wrapped BNB $610.61 610.61000000 4.08% -4.07799 $818,501,208 818501208 $948,357,267 948357267
106 106 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $40.70 40.70000000 9.42% -9.41903 $812,565,195 812565195 $111,451,596 111451596
107 107 Telcoin (TEL) Telcoin TEL Telcoin $0.00876225 0.00876225 2.97% 2.97165 $810,649,207 810649207 $5,674,573 5674573
108 108 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.01793391 0.01793391 2.61% -2.61105 $805,563,786 805563786 $110,792,452 110792452
109 109 Chiliz (CHZ) Chiliz CHZ Chiliz $0.090127 0.09012700 10.48% -10.48310 $805,319,082 805319082 $135,511,601 135511601
110 110 Klaytn (KLAY) Klaytn KLAY Klaytn $0.136349 0.13634900 6.55% 6.55070 $799,565,043 799565043 $749,382 749382
111 111 Ethereum Name Service (ENS) Ethereum Name Service ENS Ethereum Name Service $23.87 23.87000000 12.57% -12.56666 $797,030,630 797030630 $151,524,859 151524859
112 112 Conflux (CFX) Conflux CFX Conflux $0.174772 0.17477200 1.77% 1.77128 $792,056,025 792056025 $71,989,421 71989421
113 113 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
114 114 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $0.603073 0.60307300 0.87% 0.86530 $778,133,123 778133123 $44,555,026 44555026
115 115 Berachain BERA (BERA) Berachain BERA BERA Berachain BERA $7.16 7.16000000 2.96% 2.96364 $776,228,484 776228484 $174,375,549 174375549
116 116 ApeCoin (APE) ApeCoin APE ApeCoin $1.072 1.07200000 2.28% 2.27963 $774,286,391 774286391 $426,258,253 426258253
117 117 Chain (XCN) Chain XCN Chain $0.02305081 0.02305081 39.46% 39.45900 $772,485,831 772485831 $596,125,384 596125384
118 118 USDD (USDD) USDD USDD USDD $1.011 1.01100000 1.06% 1.06417 $771,119,710 771119710 $2,316,006 2316006
119 119 Gnosis (GNO) Gnosis GNO Gnosis $294.37 294.37000000 3.11% 3.11296 $763,451,013 763451013 $3,546,544 3546544
120 120 Ronin (RON) Ronin RON Ronin $2.25 2.25000000 4.29% -4.29311 $753,205,360 753205360 $26,454,862 26454862
121 121 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $0.770253 0.77025300 5.49% -5.48509 $747,823,181 747823181 $741,341,474 741341474
122 122 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.302434 0.30243400 5.13% -5.13071 $741,852,692 741852692 $79,524,824 79524824
123 123 Frax Share (FXS) Frax Share FXS Frax Share $9.51 9.51000000 3.57% 3.57476 $729,515,848 729515848 $39,803,345 39803345
124 124 Tezos (XTZ) Tezos XTZ Tezos $0.690468 0.69046800 3.09% -3.08961 $710,641,021 710641021 $29,473,164 29473164
125 125 aelf (ELF) aelf ELF aelf $0.951974 0.95197400 6.41% 6.41006 $708,206,795 708206795 $339,545,383 339545383
126 126 Zebec Protocol (ZBC) Zebec Protocol ZBC Zebec Protocol $0.013864 0.01386400 1.82% -1.81780 $707,870,650 707870650 $2,335 2335
127 127 Rocket Pool (RPL) Rocket Pool RPL Rocket Pool $34.86 34.86000000 3.40% 3.40103 $699,979,748 699979748 $9,772,797 9772797
128 128 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.0000007 0.00000070 7.74% -7.74496 $694,504,700 694504700 $35,394,861 35394861
129 129 eCash (XEC) eCash XEC eCash $0.00003436 0.00003436 0.54% 0.53588 $687,183,417 687183417 $17,999,228 17999228
130 130 Binance USD (BUSD) Binance USD BUSD Binance USD $0.994289 0.99428900 1.10% -1.09695 $676,797,563 676797563 $7,772,839,232 7772839232
131 131 OKC (OKT) OKC OKT OKC $35.20 35.20000000 128.95% 128.94768 $654,301,840 654301840 $12,066,097 12066097
132 132 Zcash (ZEC) Zcash ZEC Zcash $43.13 43.13000000 1.76% -1.76434 $652,194,396 652194396 $82,227,875 82227875
133 133 Frax (FRAX) Frax FRAX Frax $1.001 1.00100000 0.45% 0.45100 $650,047,142 650047142 $18,222,624 18222624
134 134 STEPN (GMT) STEPN GMT STEPN $0.40007 0.40007000 2.07% -2.07200 $634,948,231 634948231 $1,228,894,885 1228894885
135 135 CloutContracts (CCS) CloutContracts CCS CloutContracts $52.47 52.47000000 1,481.67% 1481.66898 $621,211,861 621211861 $69,142 69142
136 136 Illuvium (ILV) Illuvium ILV Illuvium $99.61 99.61000000 5.12% 5.12050 $608,604,245 608604245 $31,672,581 31672581
137 137 Terra (LUNA) Terra LUNA Terra $0.98782 0.98782000 1.32% 1.31779 $600,692,957 600692957 $99,735,265 99735265
138 138 Casper Network (CSPR) Casper Network CSPR Casper Network $0.04942948 0.04942948 40.85% 40.84822 $587,770,003 587770003 $27,348,524 27348524
139 139 TerraClassicUSD (USTC) TerraClassicUSD USTC TerraClassicUSD $0.058256 0.05825600 2.17% -2.17488 $567,822,976 567822976 $455,102,525 455102525
140 140 Gas (GAS) Gas GAS Gas $8.40 8.40000000 3.60% 3.59885 $557,766,178 557766178 $26,528,790 26528790
141 141 Radix (XRD) Radix XRD Radix $0.05327 0.05327000 9.63% -9.62885 $552,201,362 552201362 $3,178,374 3178374
142 142 Rollbit Coin (RLB) Rollbit Coin RLB Rollbit Coin $0.176389 0.17638900 0.21% -0.20511 $541,177,044 541177044 $4,119,815 4119815
143 143 GMX (GMX) GMX GMX GMX $54.35 54.35000000 4.60% 4.60233 $502,804,228 502804228 $37,336,489 37336489
144 144 Trust Wallet (TWT) Trust Wallet TWT Trust Wallet $1.20 1.20000000 0.37% 0.37075 $499,096,271 499096271 $44,455,175 44455175
145 145 cWBTC (CWBTC) cWBTC CWBTC cWBTC $751.27 751.27000000 5.17% 5.17214 $498,334,180 498334180 $0 0
146 146 cETH (CETH) cETH CETH cETH $40.68 40.68000000 1.83% 1.82646 $494,587,094 494587094 $12,363 12363
147 147 Huobi (HT) Huobi HT Huobi $2.99 2.99000000 1.31% -1.30674 $480,855,162 480855162 $39,604,201 39604201
148 148 yearn.finance (YFI) yearn.finance YFI yearn.finance $14,285.68 14285.68000000 6.65% 6.64928 $477,104,940 477104940 $370,964,316 370964316
149 149 Pax Dollar (USDP) Pax Dollar USDP Pax Dollar $0.999748 0.99974800 0.02% -0.01815 $472,470,004 472470004 $3,741,365 3741365
150 150 cUSDT (CUSDT) cUSDT CUSDT cUSDT $0.02001673 0.02001673 33.25% -33.24696 $461,379,127 461379127 $1,207 1207
151 151 FLEX Coin (FLEX) FLEX Coin FLEX FLEX Coin $3.08 3.08000000 40.11% -40.11021 $382,232,789 382232789 $140,555 140555
152 152 Dash (DASH) Dash DASH Dash $32.64 32.64000000 0.26% -0.25752 $372,703,743 372703743 $42,902,377 42902377
153 153 Bone ShibaSwap (BONE) Bone ShibaSwap BONE Bone ShibaSwap $1.42 1.42000000 1.58% -1.58430 $360,427,138 360427138 $30,105,429 30105429
154 154 Zilliqa (ZIL) Zilliqa ZIL Zilliqa $0.02075332 0.02075332 0.10% -0.09983 $348,449,527 348449527 $17,807,449 17807449
155 155 WGMI (WGMI) WGMI WGMI WGMI $0.00034318 0.00034318 4.38% -4.38368 $343,102,018 343102018 $135 135
156 156 Compound (COMP) Compound COMP Compound $48.53 48.53000000 17.79% 17.78689 $337,777,210 337777210 $167,865,740 167865740
157 157 Loom Network (OLD) (LOOMOLD) Loom Network (OLD) LOOMOLD Loom Network (OLD) $0.391164 0.39116400 18.55% 18.54765 $337,080,386 337080386 $3,076,812 3076812
158 158 Hifi Finance (MFT) Hifi Finance MFT Hifi Finance $0.02902817 0.02902817 278.12% 278.11724 $327,936,268 327936268 $65,135 65135
159 159 1inch (1INCH) 1inch 1INCH 1inch $0.314264 0.31426400 0.56% 0.56434 $323,177,433 323177433 $24,704,260 24704260
160 160 APENFT (NFT) APENFT NFT APENFT $0.00000032 0.00000032 1.72% 1.72217 $321,246,012 321246012 $11,039,309 11039309
161 161 Nexus Mutual (NXM) Nexus Mutual NXM Nexus Mutual $46.73 46.73000000 0.32% -0.31716 $315,824,692 315824692 $13,521 13521
162 162 Gemini Dollar (GUSD) Gemini Dollar GUSD Gemini Dollar $0.99993 0.99993000 0.10% 0.10420 $307,971,290 307971290 $904,806 904806
163 163 Basic Attention (BAT) Basic Attention BAT Basic Attention $0.203129 0.20312900 1.13% 1.13440 $302,392,981 302392981 $24,890,105 24890105
164 164 cUSDC (CUSDC) cUSDC CUSDC cUSDC $0.02295646 0.02295646 0.03% -0.02735 $302,380,404 302380404 $5 5
165 165 Liquity USD (LUSD) Liquity USD LUSD Liquity USD $0.996464 0.99646400 0.24% -0.23652 $294,996,718 294996718 $4,163,161 4163161
166 166 Enjin Coin (ENJ) Enjin Coin ENJ Enjin Coin $0.293501 0.29350100 0.05% -0.04901 $293,745,641 293745641 $12,482,970 12482970
167 167 Qtum (QTUM) Qtum QTUM Qtum $2.79 2.79000000 1.24% 1.23902 $291,575,333 291575333 $140,571,815 140571815
168 168 Mask Network (MASK) Mask Network MASK Mask Network $3.52 3.52000000 2.18% 2.17640 $288,315,061 288315061 $44,434,533 44434533
169 169 SafeMoon [OLD] (SAFEMOON) SafeMoon [OLD] SAFEMOON SafeMoon [OLD] $0.00000001 0.00000001 2.54% -2.53525 $277,800,683 277800683 $39 39
170 170 NEM (XEM) NEM XEM NEM $0.03078793 0.03078793 4.10% 4.09761 $277,393,344 277393344 $9,483,934 9483934
171 171 MX (MX) MX MX MX $2.70 2.70000000 0.31% 0.31070 $270,436,035 270436035 $272,000 272000
172 172 Loopring (LRC) Loopring LRC Loopring $0.211902 0.21190200 0.04% -0.04036 $263,942,637 263942637 $17,627,010 17627010
173 173 Huobi BTC (HBTC) Huobi BTC HBTC Huobi BTC $29,352.00 29352.00000000 0.79% 0.78934 $263,234,001 263234001 $11,028 11028
174 174 Theta Fuel (TFUEL) Theta Fuel TFUEL Theta Fuel $0.04213953 0.04213953 0.22% 0.22323 $261,932,926 261932926 $5,789,238 5789238
175 175 Celo (CELO) Celo CELO Celo $0.510678 0.51067800 4.54% 4.53833 $259,988,218 259988218 $30,561,196 30561196
176 176 IdeaChain (ICH) IdeaChain ICH IdeaChain $0.498808 0.49880800 89.45% -89.44895 $254,815,957 254815957 $50,317 50317
177 177 FTX (FTT) FTX FTT FTX $1.91 1.91000000 20.60% -20.60480 $253,867,739 253867739 $445,971,481 445971481
178 178 Chia (XCH) Chia XCH Chia $31.13 31.13000000 0.25% 0.25474 $250,731,506 250731506 $4,731,921 4731921
179 179 Crypto Gladiator Shards (CGS) Crypto Gladiator Shards CGS Crypto Gladiator Shards $0.161187 0.16118700 39.19% 39.18519 $249,964,075 249964075 $12,629 12629
180 180 Convex Finance (CVX) Convex Finance CVX Convex Finance $3.15 3.15000000 1.30% -1.30316 $249,680,162 249680162 $11,325,098 11325098
181 181 cDAI (CDAI) cDAI CDAI cDAI $0.02231101 0.02231101 0.07% 0.07485 $242,500,695 242500695 $98 98
182 182 Convex CRV (CVXCRV) Convex CRV CVXCRV Convex CRV $0.78436 0.78436000 1.40% -1.39780 $229,964,540 229964540 $77,754 77754
183 183 Escoin (ELG) Escoin ELG Escoin $2.85 2.85000000 0.15% 0.14947 $228,752,259 228752259 $496,060 496060
184 184 Euro Tether (EURT) Euro Tether EURT Euro Tether $1.096 1.09600000 0.11% -0.10676 $225,729,565 225729565 $1,820,600 1820600
185 185 DeFiChain (DFI) DeFiChain DFI DeFiChain $0.308912 0.30891200 0.01% 0.00910 $225,728,747 225728747 $3,988,404 3988404
186 186 Holo (HOT) Holo HOT Holo $0.00127012 0.00127012 0.66% 0.65532 $225,530,220 225530220 $6,038,364 6038364
187 187 Decred (DCR) Decred DCR Decred $14.34 14.34000000 0.61% 0.60640 $220,629,639 220629639 $444,650 444650
188 188 Aleph Zero (AZERO) Aleph Zero AZERO Aleph Zero $0.919747 0.91974700 1.07% 1.06800 $216,736,800 216736800 $659,716 659716
189 189 Ravencoin (RVN) Ravencoin RVN Ravencoin $0.01813269 0.01813269 0.45% -0.45333 $216,057,993 216057993 $4,841,619 4841619
190 190 JUST (JST) JUST JST JUST $0.02409251 0.02409251 0.52% -0.52476 $214,152,017 214152017 $29,617,885 29617885
191 191 Kusama (KSM) Kusama KSM Kusama $23.61 23.61000000 2.00% 2.00377 $211,899,755 211899755 $13,288,661 13288661
192 192 LINK (LN) LINK LN LINK
193 193 Golem (GLM) Golem GLM Golem $0.209668 0.20966800 2.48% 2.48223 $209,683,581 209683581 $4,318,994 4318994
194 194 ICON (ICX) ICON ICX ICON $0.217761 0.21776100 0.49% -0.48879 $209,600,473 209600473 $4,297,043 4297043
195 195 Beldex (BDX) Beldex BDX Beldex $0.03670777 0.03670777 4.41% -4.40965 $204,432,037 204432037 $3,599,711 3599711
196 196 Ankr (ANKR) Ankr ANKR Ankr $0.02479936 0.02479936 0.33% -0.32529 $202,633,847 202633847 $15,657,515 15657515
197 197 Baby Doge Coin (BABYDOGE) Baby Doge Coin BABYDOGE Baby Doge Coin $0.00 0.00000000 1.21% 1.20914 $193,342,415 193342415 $969,688 969688
198 198 Waves (WAVES) Waves WAVES Waves $1.93 1.93000000 1.95% 1.95398 $193,137,126 193137126 $63,770,226 63770226
199 199 SXP (SXP) SXP SXP SXP $0.336665 0.33666500 0.81% -0.81011 $192,783,971 192783971 $10,047,131 10047131
200 200 Audius (AUDIO) Audius AUDIO Audius $0.172781 0.17278100 0.27% -0.27495 $191,170,366 191170366 $2,923,265 2923265