Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
Content Bitcoin (CTB)
BOOK OF MEME (BOME)
ether.fi Staked ETH (EETH)
BSCEX (BSCX)
ORA Coin (ORA)
Helium Mobile (MOBILE)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
TruFin Staked APT (TRUAPT)
$8.02
0.00%
FLEX Coin (FLEX)
$3.08
40.11%
Wrapped Bitcoin (WBTC)
$99,481.00
3.58%
Haedal Protocol (HAEDAL)
$0.118187
26.95%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | 101 |
DeXe DEXE
|
DeXe | $14.62 | 14.62000000 | 2.25% | -2.25002 | $835,309,006 | 835309006 | $12,757,911 | 12757911 |
|
| 102 | 102 |
Optimism OP
|
Optimism | $0.475228 | 0.47522800 | 9.40% | -9.40390 | $833,355,803 | 833355803 | $321,896,879 | 321896879 |
|
| 103 | 103 |
Stacks STX
|
Stacks | $0.542397 | 0.54239700 | 8.50% | -8.49838 | $832,373,854 | 832373854 | $47,735,326 | 47735326 |
|
| 104 | 104 |
IOTA MIOTA
|
IOTA | $0.22031 | 0.22031000 | 3.26% | 3.25532 | $820,316,402 | 820316402 | $77,905,893 | 77905893 |
|
| 105 | 105 |
Wrapped BNB WBNB
|
Wrapped BNB | $610.61 | 610.61000000 | 4.08% | -4.07799 | $818,501,208 | 818501208 | $948,357,267 | 948357267 |
|
| 106 | 106 |
Bitcoin SV BSV
|
Bitcoin SV | $40.70 | 40.70000000 | 9.42% | -9.41903 | $812,565,195 | 812565195 | $111,451,596 | 111451596 |
|
| 107 | 107 |
Telcoin TEL
|
Telcoin | $0.00876225 | 0.00876225 | 2.97% | 2.97165 | $810,649,207 | 810649207 | $5,674,573 | 5674573 |
|
| 108 | 108 |
Nervos Network CKB
|
Nervos Network | $0.01793391 | 0.01793391 | 2.61% | -2.61105 | $805,563,786 | 805563786 | $110,792,452 | 110792452 |
|
| 109 | 109 |
Chiliz CHZ
|
Chiliz | $0.090127 | 0.09012700 | 10.48% | -10.48310 | $805,319,082 | 805319082 | $135,511,601 | 135511601 |
|
| 110 | 110 |
Klaytn KLAY
|
Klaytn | $0.136349 | 0.13634900 | 6.55% | 6.55070 | $799,565,043 | 799565043 | $749,382 | 749382 |
|
| 111 | 111 |
Ethereum Name Service ENS
|
Ethereum Name Service | $23.87 | 23.87000000 | 12.57% | -12.56666 | $797,030,630 | 797030630 | $151,524,859 | 151524859 |
|
| 112 | 112 |
Conflux CFX
|
Conflux | $0.174772 | 0.17477200 | 1.77% | 1.77128 | $792,056,025 | 792056025 | $71,989,421 | 71989421 |
|
| 113 | 113 |
BitDAO BIT
|
BitDAO | $0.539002 | 0.53900200 | 0.98% | 0.98072 | $783,558,620 | 783558620 | $23,601,375 | 23601375 |
|
| 114 | 114 |
SingularityNET AGIX
|
SingularityNET | $0.603073 | 0.60307300 | 0.87% | 0.86530 | $778,133,123 | 778133123 | $44,555,026 | 44555026 |
|
| 115 | 115 |
Berachain BERA BERA
|
Berachain BERA | $7.16 | 7.16000000 | 2.96% | 2.96364 | $776,228,484 | 776228484 | $174,375,549 | 174375549 |
|
| 116 | 116 |
ApeCoin APE
|
ApeCoin | $1.072 | 1.07200000 | 2.28% | 2.27963 | $774,286,391 | 774286391 | $426,258,253 | 426258253 |
|
| 117 | 117 |
Chain XCN
|
Chain | $0.02305081 | 0.02305081 | 39.46% | 39.45900 | $772,485,831 | 772485831 | $596,125,384 | 596125384 |
|
| 118 | 118 |
USDD USDD
|
USDD | $1.011 | 1.01100000 | 1.06% | 1.06417 | $771,119,710 | 771119710 | $2,316,006 | 2316006 |
|
| 119 | 119 |
Gnosis GNO
|
Gnosis | $294.37 | 294.37000000 | 3.11% | 3.11296 | $763,451,013 | 763451013 | $3,546,544 | 3546544 |
|
| 120 | 120 |
Ronin RON
|
Ronin | $2.25 | 2.25000000 | 4.29% | -4.29311 | $753,205,360 | 753205360 | $26,454,862 | 26454862 |
|
| 121 | 121 |
MANTRA DAO OM
|
MANTRA DAO | $0.770253 | 0.77025300 | 5.49% | -5.48509 | $747,823,181 | 747823181 | $741,341,474 | 741341474 |
|
| 122 | 122 |
The Sandbox SAND
|
The Sandbox | $0.302434 | 0.30243400 | 5.13% | -5.13071 | $741,852,692 | 741852692 | $79,524,824 | 79524824 |
|
| 123 | 123 |
Frax Share FXS
|
Frax Share | $9.51 | 9.51000000 | 3.57% | 3.57476 | $729,515,848 | 729515848 | $39,803,345 | 39803345 |
|
| 124 | 124 |
Tezos XTZ
|
Tezos | $0.690468 | 0.69046800 | 3.09% | -3.08961 | $710,641,021 | 710641021 | $29,473,164 | 29473164 |
|
| 125 | 125 |
aelf ELF
|
aelf | $0.951974 | 0.95197400 | 6.41% | 6.41006 | $708,206,795 | 708206795 | $339,545,383 | 339545383 |
|
| 126 | 126 |
Zebec Protocol ZBC
|
Zebec Protocol | $0.013864 | 0.01386400 | 1.82% | -1.81780 | $707,870,650 | 707870650 | $2,335 | 2335 |
|
| 127 | 127 |
Rocket Pool RPL
|
Rocket Pool | $34.86 | 34.86000000 | 3.40% | 3.40103 | $699,979,748 | 699979748 | $9,772,797 | 9772797 |
|
| 128 | 128 |
BitTorrent BTT
|
BitTorrent | $0.0000007 | 0.00000070 | 7.74% | -7.74496 | $694,504,700 | 694504700 | $35,394,861 | 35394861 |
|
| 129 | 129 |
eCash XEC
|
eCash | $0.00003436 | 0.00003436 | 0.54% | 0.53588 | $687,183,417 | 687183417 | $17,999,228 | 17999228 |
|
| 130 | 130 |
Binance USD BUSD
|
Binance USD | $0.994289 | 0.99428900 | 1.10% | -1.09695 | $676,797,563 | 676797563 | $7,772,839,232 | 7772839232 |
|
| 131 | 131 |
OKC OKT
|
OKC | $35.20 | 35.20000000 | 128.95% | 128.94768 | $654,301,840 | 654301840 | $12,066,097 | 12066097 |
|
| 132 | 132 |
Zcash ZEC
|
Zcash | $43.13 | 43.13000000 | 1.76% | -1.76434 | $652,194,396 | 652194396 | $82,227,875 | 82227875 |
|
| 133 | 133 |
Frax FRAX
|
Frax | $1.001 | 1.00100000 | 0.45% | 0.45100 | $650,047,142 | 650047142 | $18,222,624 | 18222624 |
|
| 134 | 134 |
STEPN GMT
|
STEPN | $0.40007 | 0.40007000 | 2.07% | -2.07200 | $634,948,231 | 634948231 | $1,228,894,885 | 1228894885 |
|
| 135 | 135 |
CloutContracts CCS
|
CloutContracts | $52.47 | 52.47000000 | 1,481.67% | 1481.66898 | $621,211,861 | 621211861 | $69,142 | 69142 |
|
| 136 | 136 |
Illuvium ILV
|
Illuvium | $99.61 | 99.61000000 | 5.12% | 5.12050 | $608,604,245 | 608604245 | $31,672,581 | 31672581 |
|
| 137 | 137 |
Terra LUNA
|
Terra | $0.98782 | 0.98782000 | 1.32% | 1.31779 | $600,692,957 | 600692957 | $99,735,265 | 99735265 |
|
| 138 | 138 |
Casper Network CSPR
|
Casper Network | $0.04942948 | 0.04942948 | 40.85% | 40.84822 | $587,770,003 | 587770003 | $27,348,524 | 27348524 |
|
| 139 | 139 |
TerraClassicUSD USTC
|
TerraClassicUSD | $0.058256 | 0.05825600 | 2.17% | -2.17488 | $567,822,976 | 567822976 | $455,102,525 | 455102525 |
|
| 140 | 140 |
Gas GAS
|
Gas | $8.40 | 8.40000000 | 3.60% | 3.59885 | $557,766,178 | 557766178 | $26,528,790 | 26528790 |
|
| 141 | 141 |
Radix XRD
|
Radix | $0.05327 | 0.05327000 | 9.63% | -9.62885 | $552,201,362 | 552201362 | $3,178,374 | 3178374 |
|
| 142 | 142 |
Rollbit Coin RLB
|
Rollbit Coin | $0.176389 | 0.17638900 | 0.21% | -0.20511 | $541,177,044 | 541177044 | $4,119,815 | 4119815 |
|
| 143 | 143 |
GMX GMX
|
GMX | $54.35 | 54.35000000 | 4.60% | 4.60233 | $502,804,228 | 502804228 | $37,336,489 | 37336489 |
|
| 144 | 144 |
Trust Wallet TWT
|
Trust Wallet | $1.20 | 1.20000000 | 0.37% | 0.37075 | $499,096,271 | 499096271 | $44,455,175 | 44455175 |
|
| 145 | 145 |
cWBTC CWBTC
|
cWBTC | $751.27 | 751.27000000 | 5.17% | 5.17214 | $498,334,180 | 498334180 | $0 | 0 |
|
| 146 | 146 |
cETH CETH
|
cETH | $40.68 | 40.68000000 | 1.83% | 1.82646 | $494,587,094 | 494587094 | $12,363 | 12363 |
|
| 147 | 147 |
Huobi HT
|
Huobi | $2.99 | 2.99000000 | 1.31% | -1.30674 | $480,855,162 | 480855162 | $39,604,201 | 39604201 |
|
| 148 | 148 |
yearn.finance YFI
|
yearn.finance | $14,285.68 | 14285.68000000 | 6.65% | 6.64928 | $477,104,940 | 477104940 | $370,964,316 | 370964316 |
|
| 149 | 149 |
Pax Dollar USDP
|
Pax Dollar | $0.999748 | 0.99974800 | 0.02% | -0.01815 | $472,470,004 | 472470004 | $3,741,365 | 3741365 |
|
| 150 | 150 |
cUSDT CUSDT
|
cUSDT | $0.02001673 | 0.02001673 | 33.25% | -33.24696 | $461,379,127 | 461379127 | $1,207 | 1207 |
|
| 151 | 151 |
FLEX Coin FLEX
|
FLEX Coin | $3.08 | 3.08000000 | 40.11% | -40.11021 | $382,232,789 | 382232789 | $140,555 | 140555 |
|
| 152 | 152 |
Dash DASH
|
Dash | $32.64 | 32.64000000 | 0.26% | -0.25752 | $372,703,743 | 372703743 | $42,902,377 | 42902377 |
|
| 153 | 153 |
Bone ShibaSwap BONE
|
Bone ShibaSwap | $1.42 | 1.42000000 | 1.58% | -1.58430 | $360,427,138 | 360427138 | $30,105,429 | 30105429 |
|
| 154 | 154 |
Zilliqa ZIL
|
Zilliqa | $0.02075332 | 0.02075332 | 0.10% | -0.09983 | $348,449,527 | 348449527 | $17,807,449 | 17807449 |
|
| 155 | 155 |
WGMI WGMI
|
WGMI | $0.00034318 | 0.00034318 | 4.38% | -4.38368 | $343,102,018 | 343102018 | $135 | 135 |
|
| 156 | 156 |
Compound COMP
|
Compound | $48.53 | 48.53000000 | 17.79% | 17.78689 | $337,777,210 | 337777210 | $167,865,740 | 167865740 |
|
| 157 | 157 |
Loom Network (OLD) LOOMOLD
|
Loom Network (OLD) | $0.391164 | 0.39116400 | 18.55% | 18.54765 | $337,080,386 | 337080386 | $3,076,812 | 3076812 |
|
| 158 | 158 |
Hifi Finance MFT
|
Hifi Finance | $0.02902817 | 0.02902817 | 278.12% | 278.11724 | $327,936,268 | 327936268 | $65,135 | 65135 |
|
| 159 | 159 |
1inch 1INCH
|
1inch | $0.314264 | 0.31426400 | 0.56% | 0.56434 | $323,177,433 | 323177433 | $24,704,260 | 24704260 |
|
| 160 | 160 |
APENFT NFT
|
APENFT | $0.00000032 | 0.00000032 | 1.72% | 1.72217 | $321,246,012 | 321246012 | $11,039,309 | 11039309 |
|
| 161 | 161 |
Nexus Mutual NXM
|
Nexus Mutual | $46.73 | 46.73000000 | 0.32% | -0.31716 | $315,824,692 | 315824692 | $13,521 | 13521 |
|
| 162 | 162 |
Gemini Dollar GUSD
|
Gemini Dollar | $0.99993 | 0.99993000 | 0.10% | 0.10420 | $307,971,290 | 307971290 | $904,806 | 904806 |
|
| 163 | 163 |
Basic Attention BAT
|
Basic Attention | $0.203129 | 0.20312900 | 1.13% | 1.13440 | $302,392,981 | 302392981 | $24,890,105 | 24890105 |
|
| 164 | 164 |
cUSDC CUSDC
|
cUSDC | $0.02295646 | 0.02295646 | 0.03% | -0.02735 | $302,380,404 | 302380404 | $5 | 5 |
|
| 165 | 165 |
Liquity USD LUSD
|
Liquity USD | $0.996464 | 0.99646400 | 0.24% | -0.23652 | $294,996,718 | 294996718 | $4,163,161 | 4163161 |
|
| 166 | 166 |
Enjin Coin ENJ
|
Enjin Coin | $0.293501 | 0.29350100 | 0.05% | -0.04901 | $293,745,641 | 293745641 | $12,482,970 | 12482970 |
|
| 167 | 167 |
Qtum QTUM
|
Qtum | $2.79 | 2.79000000 | 1.24% | 1.23902 | $291,575,333 | 291575333 | $140,571,815 | 140571815 |
|
| 168 | 168 |
Mask Network MASK
|
Mask Network | $3.52 | 3.52000000 | 2.18% | 2.17640 | $288,315,061 | 288315061 | $44,434,533 | 44434533 |
|
| 169 | 169 |
![SafeMoon [OLD] (SAFEMOON)](/images/cryptocurrency/large/safemoon.png){kind=small}
SafeMoon [OLD] SAFEMOON
|
SafeMoon [OLD] | $0.00000001 | 0.00000001 | 2.54% | -2.53525 | $277,800,683 | 277800683 | $39 | 39 |
|
| 170 | 170 |
NEM XEM
|
NEM | $0.03078793 | 0.03078793 | 4.10% | 4.09761 | $277,393,344 | 277393344 | $9,483,934 | 9483934 |
|
| 171 | 171 |
MX MX
|
MX | $2.70 | 2.70000000 | 0.31% | 0.31070 | $270,436,035 | 270436035 | $272,000 | 272000 |
|
| 172 | 172 |
Loopring LRC
|
Loopring | $0.211902 | 0.21190200 | 0.04% | -0.04036 | $263,942,637 | 263942637 | $17,627,010 | 17627010 |
|
| 173 | 173 |
Huobi BTC HBTC
|
Huobi BTC | $29,352.00 | 29352.00000000 | 0.79% | 0.78934 | $263,234,001 | 263234001 | $11,028 | 11028 |
|
| 174 | 174 |
Theta Fuel TFUEL
|
Theta Fuel | $0.04213953 | 0.04213953 | 0.22% | 0.22323 | $261,932,926 | 261932926 | $5,789,238 | 5789238 |
|
| 175 | 175 |
Celo CELO
|
Celo | $0.510678 | 0.51067800 | 4.54% | 4.53833 | $259,988,218 | 259988218 | $30,561,196 | 30561196 |
|
| 176 | 176 |
IdeaChain ICH
|
IdeaChain | $0.498808 | 0.49880800 | 89.45% | -89.44895 | $254,815,957 | 254815957 | $50,317 | 50317 |
|
| 177 | 177 |
FTX FTT
|
FTX | $1.91 | 1.91000000 | 20.60% | -20.60480 | $253,867,739 | 253867739 | $445,971,481 | 445971481 |
|
| 178 | 178 |
Chia XCH
|
Chia | $31.13 | 31.13000000 | 0.25% | 0.25474 | $250,731,506 | 250731506 | $4,731,921 | 4731921 |
|
| 179 | 179 |
Crypto Gladiator Shards CGS
|
Crypto Gladiator Shards | $0.161187 | 0.16118700 | 39.19% | 39.18519 | $249,964,075 | 249964075 | $12,629 | 12629 |
|
| 180 | 180 |
Convex Finance CVX
|
Convex Finance | $3.15 | 3.15000000 | 1.30% | -1.30316 | $249,680,162 | 249680162 | $11,325,098 | 11325098 |
|
| 181 | 181 |
cDAI CDAI
|
cDAI | $0.02231101 | 0.02231101 | 0.07% | 0.07485 | $242,500,695 | 242500695 | $98 | 98 |
|
| 182 | 182 |
Convex CRV CVXCRV
|
Convex CRV | $0.78436 | 0.78436000 | 1.40% | -1.39780 | $229,964,540 | 229964540 | $77,754 | 77754 |
|
| 183 | 183 |
Escoin ELG
|
Escoin | $2.85 | 2.85000000 | 0.15% | 0.14947 | $228,752,259 | 228752259 | $496,060 | 496060 |
|
| 184 | 184 |
Euro Tether EURT
|
Euro Tether | $1.096 | 1.09600000 | 0.11% | -0.10676 | $225,729,565 | 225729565 | $1,820,600 | 1820600 |
|
| 185 | 185 |
DeFiChain DFI
|
DeFiChain | $0.308912 | 0.30891200 | 0.01% | 0.00910 | $225,728,747 | 225728747 | $3,988,404 | 3988404 |
|
| 186 | 186 |
Holo HOT
|
Holo | $0.00127012 | 0.00127012 | 0.66% | 0.65532 | $225,530,220 | 225530220 | $6,038,364 | 6038364 |
|
| 187 | 187 |
Decred DCR
|
Decred | $14.34 | 14.34000000 | 0.61% | 0.60640 | $220,629,639 | 220629639 | $444,650 | 444650 |
|
| 188 | 188 |
Aleph Zero AZERO
|
Aleph Zero | $0.919747 | 0.91974700 | 1.07% | 1.06800 | $216,736,800 | 216736800 | $659,716 | 659716 |
|
| 189 | 189 |
Ravencoin RVN
|
Ravencoin | $0.01813269 | 0.01813269 | 0.45% | -0.45333 | $216,057,993 | 216057993 | $4,841,619 | 4841619 |
|
| 190 | 190 |
JUST JST
|
JUST | $0.02409251 | 0.02409251 | 0.52% | -0.52476 | $214,152,017 | 214152017 | $29,617,885 | 29617885 |
|
| 191 | 191 |
Kusama KSM
|
Kusama | $23.61 | 23.61000000 | 2.00% | 2.00377 | $211,899,755 | 211899755 | $13,288,661 | 13288661 |
|
| 192 | 192 |
LINK LN
|
LINK | $30.07 | 30.07000000 | 1.93% | 1.92700 | $211,570,837 | 211570837 | $64,723 | 64723 |
|
| 193 | 193 |
Golem GLM
|
Golem | $0.209668 | 0.20966800 | 2.48% | 2.48223 | $209,683,581 | 209683581 | $4,318,994 | 4318994 |
|
| 194 | 194 |
ICON ICX
|
ICON | $0.217761 | 0.21776100 | 0.49% | -0.48879 | $209,600,473 | 209600473 | $4,297,043 | 4297043 |
|
| 195 | 195 |
Beldex BDX
|
Beldex | $0.03670777 | 0.03670777 | 4.41% | -4.40965 | $204,432,037 | 204432037 | $3,599,711 | 3599711 |
|
| 196 | 196 |
Ankr ANKR
|
Ankr | $0.02479936 | 0.02479936 | 0.33% | -0.32529 | $202,633,847 | 202633847 | $15,657,515 | 15657515 |
|
| 197 | 197 |
Baby Doge Coin BABYDOGE
|
Baby Doge Coin | $0.00 | 0.00000000 | 1.21% | 1.20914 | $193,342,415 | 193342415 | $969,688 | 969688 |
|
| 198 | 198 |
Waves WAVES
|
Waves | $1.93 | 1.93000000 | 1.95% | 1.95398 | $193,137,126 | 193137126 | $63,770,226 | 63770226 |
|
| 199 | 199 |
SXP SXP
|
SXP | $0.336665 | 0.33666500 | 0.81% | -0.81011 | $192,783,971 | 192783971 | $10,047,131 | 10047131 |
|
| 200 | 200 |
Audius AUDIO
|
Audius | $0.172781 | 0.17278100 | 0.27% | -0.27495 | $191,170,366 | 191170366 | $2,923,265 | 2923265 |
|