Coins: 10053 Exchanges: 819 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
CryptoPawCoin (CPRC)
$0.00014406

93.97%

Bitcoin (BTC)
$37,998.00

0.01%

Wrapped stETH (WSTETH)
$1,864.22

0.34%

FLEX Coin (FLEX)
$3.08

40.11%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
101 101 Trust Wallet TWT Trust Wallet $1.20 1.20000000 0.37% 0.37075 $499,096,271 499096271 $44,455,175 44455175
102 102 cWBTC CWBTC cWBTC $751.27 751.27000000 5.17% 5.17214 $498,334,180 498334180 $0 0
103 103 cETH CETH cETH $40.68 40.68000000 1.83% 1.82646 $494,587,094 494587094 $12,363 12363
104 104 Tether Gold XAUT Tether Gold $1,995.28 1995.28000000 0.24% 0.24344 $492,337,418 492337418 $9,860,001 9860001
105 105 WOO Network WOO WOO Network $0.27369 0.27369000 5.83% 5.82734 $484,412,743 484412743 $62,532,909 62532909
106 106 Huobi HT Huobi $2.99 2.99000000 1.31% -1.30674 $480,855,162 480855162 $39,604,201 39604201
107 107 yearn.finance YFI yearn.finance $14,285.68 14285.68000000 6.65% 6.64928 $477,104,940 477104940 $370,964,316 370964316
108 108 Pax Dollar USDP Pax Dollar $0.999748 0.99974800 0.02% -0.01815 $472,470,004 472470004 $3,741,365 3741365
109 109 BitTorrent BTT BitTorrent $0.00000049 0.00000049 1.75% 1.75260 $469,639,436 469639436 $32,868,036 32868036
110 110 PAX Gold PAXG PAX Gold $1,942.70 1942.70000000 0.55% 0.54767 $463,929,571 463929571 $15,044,370 15044370
111 111 cUSDT CUSDT cUSDT $0.02001673 0.02001673 33.25% -33.24696 $461,379,127 461379127 $1,207 1207
112 112 Casper Network CSPR Casper Network $0.03602001 0.03602001 3.17% 3.16514 $411,795,257 411795257 $5,619,105 5619105
113 113 FLEX Coin FLEX FLEX Coin $3.08 3.08000000 40.11% -40.11021 $382,232,789 382232789 $140,555 140555
114 114 Akash Network AKT Akash Network $1.67 1.67000000 16.63% 16.62564 $373,513,337 373513337 $3,900,186 3900186
115 115 Dash DASH Dash $32.64 32.64000000 0.26% -0.25752 $372,703,743 372703743 $42,902,377 42902377
116 116 Bone ShibaSwap BONE Bone ShibaSwap $1.42 1.42000000 1.58% -1.58430 $360,427,138 360427138 $30,105,429 30105429
117 117 Zilliqa ZIL Zilliqa $0.02075332 0.02075332 0.10% -0.09983 $348,449,527 348449527 $17,807,449 17807449
118 118 WGMI WGMI WGMI $0.00034318 0.00034318 4.38% -4.38368 $343,102,018 343102018 $135 135
119 119 Compound COMP Compound $48.53 48.53000000 17.79% 17.78689 $337,777,210 337777210 $167,865,740 167865740
120 120 Loom Network (OLD) LOOMOLD Loom Network (OLD) $0.391164 0.39116400 18.55% 18.54765 $337,080,386 337080386 $3,076,812 3076812
121 121 Hifi Finance MFT Hifi Finance $0.02902817 0.02902817 278.12% 278.11724 $327,936,268 327936268 $65,135 65135
122 122 1inch 1INCH 1inch $0.314264 0.31426400 0.56% 0.56434 $323,177,433 323177433 $24,704,260 24704260
123 123 APENFT NFT APENFT $0.00000032 0.00000032 1.72% 1.72217 $321,246,012 321246012 $11,039,309 11039309
124 124 NEXO NEXO NEXO $0.548129 0.54812900 0.56% -0.55950 $320,333,133 320333133 $1,088,748 1088748
125 125 Nexus Mutual NXM Nexus Mutual $46.73 46.73000000 0.32% -0.31716 $315,824,692 315824692 $13,521 13521
126 126 Gemini Dollar GUSD Gemini Dollar $0.99993 0.99993000 0.10% 0.10420 $307,971,290 307971290 $904,806 904806
127 127 Basic Attention BAT Basic Attention $0.203129 0.20312900 1.13% 1.13440 $302,392,981 302392981 $24,890,105 24890105
128 128 cUSDC CUSDC cUSDC $0.02295646 0.02295646 0.03% -0.02735 $302,380,404 302380404 $5 5
129 129 Liquity USD LUSD Liquity USD $0.996464 0.99646400 0.24% -0.23652 $294,996,718 294996718 $4,163,161 4163161
130 130 Enjin Coin ENJ Enjin Coin $0.293501 0.29350100 0.05% -0.04901 $293,745,641 293745641 $12,482,970 12482970
131 131 Qtum QTUM Qtum $2.79 2.79000000 1.24% 1.23902 $291,575,333 291575333 $140,571,815 140571815
132 132 Bitcoin Gold BTG Bitcoin Gold $16.59 16.59000000 4.68% -4.68101 $290,410,622 290410622 $56,135,614 56135614
133 133 Osmosis OSMO Osmosis $0.478227 0.47822700 1.04% 1.03667 $290,187,078 290187078 $4,999,030 4999030
134 134 Mask Network MASK Mask Network $3.52 3.52000000 2.18% 2.17640 $288,315,061 288315061 $44,434,533 44434533
135 135 SafeMoon [OLD] SAFEMOON SafeMoon [OLD] $0.00000001 0.00000001 2.54% -2.53525 $277,800,683 277800683 $39 39
136 136 NEM XEM NEM $0.03078793 0.03078793 4.10% 4.09761 $277,393,344 277393344 $9,483,934 9483934
137 137 SingularityNET AGIX SingularityNET $0.2206 0.22060000 0.31% 0.30771 $270,726,698 270726698 $16,823,040 16823040
138 138 MX MX MX $2.70 2.70000000 0.31% 0.31070 $270,436,035 270436035 $272,000 272000
139 139 Loopring LRC Loopring $0.211902 0.21190200 0.04% -0.04036 $263,942,637 263942637 $17,627,010 17627010
140 140 Huobi BTC HBTC Huobi BTC $29,352.00 29352.00000000 0.79% 0.78934 $263,234,001 263234001 $11,028 11028
141 141 Theta Fuel TFUEL Theta Fuel $0.04213953 0.04213953 0.22% 0.22323 $261,932,926 261932926 $5,789,238 5789238
142 142 Celo CELO Celo $0.510678 0.51067800 4.54% 4.53833 $259,988,218 259988218 $30,561,196 30561196
143 143 OKC OKT OKC $14.56 14.56000000 0.35% -0.34687 $259,548,145 259548145 $477,851 477851
144 144 Helium HNT Helium $1.79 1.79000000 3.72% 3.71603 $256,961,742 256961742 $2,368,837 2368837
145 145 IdeaChain ICH IdeaChain $0.498808 0.49880800 89.45% -89.44895 $254,815,957 254815957 $50,317 50317
146 146 FTX FTT FTX $1.91 1.91000000 20.60% -20.60480 $253,867,739 253867739 $445,971,481 445971481
147 147 Chia XCH Chia $31.13 31.13000000 0.25% 0.25474 $250,731,506 250731506 $4,731,921 4731921
148 148 Crypto Gladiator Shards CGS Crypto Gladiator Shards $0.161187 0.16118700 39.19% 39.18519 $249,964,075 249964075 $12,629 12629
149 149 Ethereum Name Service ENS Ethereum Name Service $9.69 9.69000000 0.71% 0.71454 $249,955,316 249955316 $20,262,347 20262347
150 150 Convex Finance CVX Convex Finance $3.15 3.15000000 1.30% -1.30316 $249,680,162 249680162 $11,325,098 11325098
151 151 Zcash ZEC Zcash $29.92 29.92000000 0.03% -0.02550 $246,538,902 246538902 $26,264,563 26264563
152 152 cDAI CDAI cDAI $0.02231101 0.02231101 0.07% 0.07485 $242,500,695 242500695 $98 98
153 153 Oasis Network ROSE Oasis Network $0.04722979 0.04722979 0.53% -0.52954 $237,618,641 237618641 $10,321,619 10321619
154 154 Astar ASTR Astar $0.052888 0.05288800 1.65% -1.65298 $236,290,385 236290385 $8,037,273 8037273
155 155 Convex CRV CVXCRV Convex CRV $0.78436 0.78436000 1.40% -1.39780 $229,964,540 229964540 $77,754 77754
156 156 Escoin ELG Escoin $2.85 2.85000000 0.15% 0.14947 $228,752,259 228752259 $496,060 496060
157 157 Euro Tether EURT Euro Tether $1.096 1.09600000 0.11% -0.10676 $225,729,565 225729565 $1,820,600 1820600
158 158 DeFiChain DFI DeFiChain $0.308912 0.30891200 0.01% 0.00910 $225,728,747 225728747 $3,988,404 3988404
159 159 Holo HOT Holo $0.00127012 0.00127012 0.66% 0.65532 $225,530,220 225530220 $6,038,364 6038364
160 160 Decred DCR Decred $14.34 14.34000000 0.61% 0.60640 $220,629,639 220629639 $444,650 444650
161 161 Aleph Zero AZERO Aleph Zero $0.919747 0.91974700 1.07% 1.06800 $216,736,800 216736800 $659,716 659716
162 162 0x ZRX 0x $0.255393 0.25539300 16.51% 16.50944 $216,536,975 216536975 $127,853,328 127853328
163 163 Ravencoin RVN Ravencoin $0.01813269 0.01813269 0.45% -0.45333 $216,057,993 216057993 $4,841,619 4841619
164 164 JUST JST JUST $0.02409251 0.02409251 0.52% -0.52476 $214,152,017 214152017 $29,617,885 29617885
165 165 STEPN GMT STEPN $0.211032 0.21103200 0.49% -0.48670 $213,112,935 213112935 $18,689,299 18689299
166 166 Kusama KSM Kusama $23.61 23.61000000 2.00% 2.00377 $211,899,755 211899755 $13,288,661 13288661
167 167 LINK LN LINK
168 168 Golem GLM Golem $0.209668 0.20966800 2.48% 2.48223 $209,683,581 209683581 $4,318,994 4318994
169 169 ICON ICX ICON $0.217761 0.21776100 0.49% -0.48879 $209,600,473 209600473 $4,297,043 4297043
170 170 Beldex BDX Beldex $0.03670777 0.03670777 4.41% -4.40965 $204,432,037 204432037 $3,599,711 3599711
171 171 Ankr ANKR Ankr $0.02479936 0.02479936 0.33% -0.32529 $202,633,847 202633847 $15,657,515 15657515
172 172 Baby Doge Coin BABYDOGE Baby Doge Coin $0.00 0.00000000 1.21% 1.20914 $193,342,415 193342415 $969,688 969688
173 173 Waves WAVES Waves $1.93 1.93000000 1.95% 1.95398 $193,137,126 193137126 $63,770,226 63770226
174 174 SXP SXP SXP $0.336665 0.33666500 0.81% -0.81011 $192,783,971 192783971 $10,047,131 10047131
175 175 Audius AUDIO Audius $0.172781 0.17278100 0.27% -0.27495 $191,170,366 191170366 $2,923,265 2923265
176 176 Olympus OHM Olympus $10.49 10.49000000 0.43% -0.43175 $188,434,239 188434239 $510,042 510042
177 177 JasmyCoin JASMY JasmyCoin $0.00383379 0.00383379 2.53% -2.52910 $185,726,458 185726458 $20,287,536 20287536
178 178 Balancer BAL Balancer $4.33 4.33000000 1.31% -1.30620 $183,273,314 183273314 $6,593,915 6593915
179 179 Aragon ANT Aragon $4.49 4.49000000 0.51% 0.51370 $179,185,098 179185098 $12,960,035 12960035
180 180 BTSE Token BTSE BTSE Token $1.10 1.10000000 1.66% -1.65808 $178,429,713 178429713 $8,509 8509
181 181 Siacoin SC Siacoin $0.00345577 0.00345577 2.08% 2.07591 $175,369,544 175369544 $4,342,331 4342331
182 182 IoTeX IOTX IoTeX $0.01846073 0.01846073 2.08% 2.08176 $174,256,895 174256895 $3,363,100 3363100
183 183 WAX WAXP WAX $0.05141 0.05141000 0.49% -0.48724 $171,346,442 171346442 $1,145,230 1145230
184 184 Ronin RON Ronin $0.70612 0.70612000 0.02% 0.01582 $171,124,934 171124934 $1,201,562 1201562
185 185 Ontology ONT Ontology $0.190284 0.19028400 1.03% -1.03137 $168,738,082 168738082 $9,642,721 9642721
186 186 Alchemix USD ALUSD Alchemix USD $0.992617 0.99261700 0.05% 0.05271 $167,469,719 167469719 $325,972 325972
187 187 ECOMI OMI ECOMI $0.00061873 0.00061873 0.16% -0.16324 $167,276,657 167276657 $673,827 673827
188 188 IOST IOST IOST $0.0089125 0.00891250 0.45% -0.45213 $166,640,747 166640747 $6,449,678 6449678
189 189 KlayCity ORB ORB KlayCity ORB $0.176377 0.17637700 1.24% -1.24332 $166,152,473 166152473 $183,550 183550
190 190 Decentralized Social DESO Decentralized Social $15.53 15.53000000 6.31% -6.30829 $163,613,258 163613258 $1,549,188 1549188
191 191 Gains Farm GFARM2 Gains Farm $4,538.90 4538.90000000 0.00% 0.00000 $162,645,872 162645872 $770 770
192 192 Magic MAGIC Magic $0.731482 0.73148200 0.18% -0.18028 $161,893,517 161893517 $18,109,289 18109289
193 193 Band Protocol BAND Band Protocol $1.21 1.21000000 0.56% 0.56246 $159,818,312 159818312 $7,436,573 7436573
194 194 Moonbeam GLMR Moonbeam $0.229849 0.22984900 0.75% 0.74795 $159,170,775 159170775 $2,115,879 2115879
195 195 SafePal SFP SafePal $0.424895 0.42489500 3.22% -3.22069 $157,101,468 157101468 $3,258,186 3258186
196 196 Kyber Network Crystal KNC Kyber Network Crystal $0.837706 0.83770600 20.64% 20.63758 $153,527,407 153527407 $173,220,092 173220092
197 197 DAO Maker DAO DAO Maker $0.806086 0.80608600 0.16% -0.15677 $153,347,729 153347729 $934,927 934927
198 198 Ocean Protocol OCEAN Ocean Protocol $0.34599 0.34599000 0.14% -0.13898 $150,151,878 150151878 $16,189,972 16189972
199 199 Marinade staked SOL MSOL Marinade staked SOL $26.42 26.42000000 0.22% 0.21986 $150,117,030 150117030 $1,684,896 1684896
200 200 Ribbon Finance RBN Ribbon Finance $0.19821 0.19821000 0.49% -0.48736 $149,464,370 149464370 $135,573 135573


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.