Vested XOR (VXOR)
dYdX (DYDX)
Pi Network (PI)
Content Bitcoin (CTB)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
TRON (TRX)
$0.232251
0.30%
Gaj Finance (GAJ)
$0.00592637
1.33%
LEO Token (LEO)
$9.77
0.27%
Tether (USDT)
$0.999791
0.03%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | 101 |
PancakeSwap CAKE
|
PancakeSwap | $2.77 | 2.77000000 | 1.92% | 1.92340 | $838,172,346 | 838172346 | $292,209,890 | 292209890 |
|
| 102 | 102 |
Telcoin TEL
|
Telcoin | $0.00876225 | 0.00876225 | 2.97% | 2.97165 | $810,649,207 | 810649207 | $5,674,573 | 5674573 |
|
| 103 | 103 |
Nervos Network CKB
|
Nervos Network | $0.01793391 | 0.01793391 | 2.61% | -2.61105 | $805,563,786 | 805563786 | $110,792,452 | 110792452 |
|
| 104 | 104 |
Chiliz CHZ
|
Chiliz | $0.090127 | 0.09012700 | 10.48% | -10.48310 | $805,319,082 | 805319082 | $135,511,601 | 135511601 |
|
| 105 | 105 |
Klaytn KLAY
|
Klaytn | $0.136349 | 0.13634900 | 6.55% | 6.55070 | $799,565,043 | 799565043 | $749,382 | 749382 |
|
| 106 | 106 |
Ethereum Name Service ENS
|
Ethereum Name Service | $23.87 | 23.87000000 | 12.57% | -12.56666 | $797,030,630 | 797030630 | $151,524,859 | 151524859 |
|
| 107 | 107 |
Conflux CFX
|
Conflux | $0.174772 | 0.17477200 | 1.77% | 1.77128 | $792,056,025 | 792056025 | $71,989,421 | 71989421 |
|
| 108 | 108 |
BitDAO BIT
|
BitDAO | $0.539002 | 0.53900200 | 0.98% | 0.98072 | $783,558,620 | 783558620 | $23,601,375 | 23601375 |
|
| 109 | 109 |
Raydium RAY
|
Raydium | $2.67 | 2.67000000 | 13.40% | -13.40426 | $781,085,311 | 781085311 | $511,150,507 | 511150507 |
|
| 110 | 110 |
SingularityNET AGIX
|
SingularityNET | $0.603073 | 0.60307300 | 0.87% | 0.86530 | $778,133,123 | 778133123 | $44,555,026 | 44555026 |
|
| 111 | 111 |
ApeCoin APE
|
ApeCoin | $1.072 | 1.07200000 | 2.28% | 2.27963 | $774,286,391 | 774286391 | $426,258,253 | 426258253 |
|
| 112 | 112 |
USDD USDD
|
USDD | $1.011 | 1.01100000 | 1.06% | 1.06417 | $771,119,710 | 771119710 | $2,316,006 | 2316006 |
|
| 113 | 113 |
Wrapped BNB WBNB
|
Wrapped BNB | $630.29 | 630.29000000 | 0.28% | 0.28229 | $764,931,743 | 764931743 | $571,043,512 | 571043512 |
|
| 114 | 114 |
Gnosis GNO
|
Gnosis | $294.37 | 294.37000000 | 3.11% | 3.11296 | $763,451,013 | 763451013 | $3,546,544 | 3546544 |
|
| 115 | 115 |
Gala GALA
|
Gala | $0.01744894 | 0.01744894 | 6.88% | 6.88481 | $762,637,441 | 762637441 | $66,029,077 | 66029077 |
|
| 116 | 116 |
IOTA MIOTA
|
IOTA | $0.205403 | 0.20540300 | 1.45% | 1.45101 | $755,883,740 | 755883740 | $36,996,672 | 36996672 |
|
| 117 | 117 |
Ronin RON
|
Ronin | $2.25 | 2.25000000 | 4.29% | -4.29311 | $753,205,360 | 753205360 | $26,454,862 | 26454862 |
|
| 118 | 118 |
The Sandbox SAND
|
The Sandbox | $0.302434 | 0.30243400 | 5.13% | -5.13071 | $741,852,692 | 741852692 | $79,524,824 | 79524824 |
|
| 119 | 119 |
Tether Gold XAUT
|
Tether Gold | $2,984.58 | 2984.58000000 | 2.14% | 2.14219 | $735,688,298 | 735688298 | $25,817,784 | 25817784 |
|
| 120 | 120 |
Frax Share FXS
|
Frax Share | $9.51 | 9.51000000 | 3.57% | 3.57476 | $729,515,848 | 729515848 | $39,803,345 | 39803345 |
|
| 121 | 121 |
JasmyCoin JASMY
|
JasmyCoin | $0.01488065 | 0.01488065 | 8.79% | -8.79330 | $719,759,102 | 719759102 | $42,720,489 | 42720489 |
|
| 122 | 122 |
Tezos XTZ
|
Tezos | $0.690468 | 0.69046800 | 3.09% | -3.08961 | $710,641,021 | 710641021 | $29,473,164 | 29473164 |
|
| 123 | 123 |
aelf ELF
|
aelf | $0.951974 | 0.95197400 | 6.41% | 6.41006 | $708,206,795 | 708206795 | $339,545,383 | 339545383 |
|
| 124 | 124 |
Zebec Protocol ZBC
|
Zebec Protocol | $0.013864 | 0.01386400 | 1.82% | -1.81780 | $707,870,650 | 707870650 | $2,335 | 2335 |
|
| 125 | 125 |
Rocket Pool RPL
|
Rocket Pool | $34.86 | 34.86000000 | 3.40% | 3.40103 | $699,979,748 | 699979748 | $9,772,797 | 9772797 |
|
| 126 | 126 |
BitTorrent BTT
|
BitTorrent | $0.0000007 | 0.00000070 | 7.74% | -7.74496 | $694,504,700 | 694504700 | $35,394,861 | 35394861 |
|
| 127 | 127 |
eCash XEC
|
eCash | $0.00003436 | 0.00003436 | 0.54% | 0.53588 | $687,183,417 | 687183417 | $17,999,228 | 17999228 |
|
| 128 | 128 |
Binance USD BUSD
|
Binance USD | $0.994289 | 0.99428900 | 1.10% | -1.09695 | $676,797,563 | 676797563 | $7,772,839,232 | 7772839232 |
|
| 129 | 129 |
OKC OKT
|
OKC | $35.20 | 35.20000000 | 128.95% | 128.94768 | $654,301,840 | 654301840 | $12,066,097 | 12066097 |
|
| 130 | 130 |
Zcash ZEC
|
Zcash | $43.13 | 43.13000000 | 1.76% | -1.76434 | $652,194,396 | 652194396 | $82,227,875 | 82227875 |
|
| 131 | 131 |
Frax FRAX
|
Frax | $1.001 | 1.00100000 | 0.45% | 0.45100 | $650,047,142 | 650047142 | $18,222,624 | 18222624 |
|
| 132 | 132 |
STEPN GMT
|
STEPN | $0.40007 | 0.40007000 | 2.07% | -2.07200 | $634,948,231 | 634948231 | $1,228,894,885 | 1228894885 |
|
| 133 | 133 |
CloutContracts CCS
|
CloutContracts | $52.47 | 52.47000000 | 1,481.67% | 1481.66898 | $621,211,861 | 621211861 | $69,142 | 69142 |
|
| 134 | 134 |
Illuvium ILV
|
Illuvium | $99.61 | 99.61000000 | 5.12% | 5.12050 | $608,604,245 | 608604245 | $31,672,581 | 31672581 |
|
| 135 | 135 |
Terra LUNA
|
Terra | $0.98782 | 0.98782000 | 1.32% | 1.31779 | $600,692,957 | 600692957 | $99,735,265 | 99735265 |
|
| 136 | 136 |
Casper Network CSPR
|
Casper Network | $0.04942948 | 0.04942948 | 40.85% | 40.84822 | $587,770,003 | 587770003 | $27,348,524 | 27348524 |
|
| 137 | 137 |
TerraClassicUSD USTC
|
TerraClassicUSD | $0.058256 | 0.05825600 | 2.17% | -2.17488 | $567,822,976 | 567822976 | $455,102,525 | 455102525 |
|
| 138 | 138 |
Gas GAS
|
Gas | $8.40 | 8.40000000 | 3.60% | 3.59885 | $557,766,178 | 557766178 | $26,528,790 | 26528790 |
|
| 139 | 139 |
Radix XRD
|
Radix | $0.05327 | 0.05327000 | 9.63% | -9.62885 | $552,201,362 | 552201362 | $3,178,374 | 3178374 |
|
| 140 | 140 |
Rollbit Coin RLB
|
Rollbit Coin | $0.176389 | 0.17638900 | 0.21% | -0.20511 | $541,177,044 | 541177044 | $4,119,815 | 4119815 |
|
| 141 | 141 |
GMX GMX
|
GMX | $54.35 | 54.35000000 | 4.60% | 4.60233 | $502,804,228 | 502804228 | $37,336,489 | 37336489 |
|
| 142 | 142 |
Trust Wallet TWT
|
Trust Wallet | $1.20 | 1.20000000 | 0.37% | 0.37075 | $499,096,271 | 499096271 | $44,455,175 | 44455175 |
|
| 143 | 143 |
cWBTC CWBTC
|
cWBTC | $751.27 | 751.27000000 | 5.17% | 5.17214 | $498,334,180 | 498334180 | $0 | 0 |
|
| 144 | 144 |
cETH CETH
|
cETH | $40.68 | 40.68000000 | 1.83% | 1.82646 | $494,587,094 | 494587094 | $12,363 | 12363 |
|
| 145 | 145 |
Huobi HT
|
Huobi | $2.99 | 2.99000000 | 1.31% | -1.30674 | $480,855,162 | 480855162 | $39,604,201 | 39604201 |
|
| 146 | 146 |
yearn.finance YFI
|
yearn.finance | $14,285.68 | 14285.68000000 | 6.65% | 6.64928 | $477,104,940 | 477104940 | $370,964,316 | 370964316 |
|
| 147 | 147 |
Pax Dollar USDP
|
Pax Dollar | $0.999748 | 0.99974800 | 0.02% | -0.01815 | $472,470,004 | 472470004 | $3,741,365 | 3741365 |
|
| 148 | 148 |
PAX Gold PAXG
|
PAX Gold | $1,942.70 | 1942.70000000 | 0.55% | 0.54767 | $463,929,571 | 463929571 | $15,044,370 | 15044370 |
|
| 149 | 149 |
cUSDT CUSDT
|
cUSDT | $0.02001673 | 0.02001673 | 33.25% | -33.24696 | $461,379,127 | 461379127 | $1,207 | 1207 |
|
| 150 | 150 |
FLEX Coin FLEX
|
FLEX Coin | $3.08 | 3.08000000 | 40.11% | -40.11021 | $382,232,789 | 382232789 | $140,555 | 140555 |
|
| 151 | 151 |
Dash DASH
|
Dash | $32.64 | 32.64000000 | 0.26% | -0.25752 | $372,703,743 | 372703743 | $42,902,377 | 42902377 |
|
| 152 | 152 |
Bone ShibaSwap BONE
|
Bone ShibaSwap | $1.42 | 1.42000000 | 1.58% | -1.58430 | $360,427,138 | 360427138 | $30,105,429 | 30105429 |
|
| 153 | 153 |
Zilliqa ZIL
|
Zilliqa | $0.02075332 | 0.02075332 | 0.10% | -0.09983 | $348,449,527 | 348449527 | $17,807,449 | 17807449 |
|
| 154 | 154 |
WGMI WGMI
|
WGMI | $0.00034318 | 0.00034318 | 4.38% | -4.38368 | $343,102,018 | 343102018 | $135 | 135 |
|
| 155 | 155 |
Compound COMP
|
Compound | $48.53 | 48.53000000 | 17.79% | 17.78689 | $337,777,210 | 337777210 | $167,865,740 | 167865740 |
|
| 156 | 156 |
Loom Network (OLD) LOOMOLD
|
Loom Network (OLD) | $0.391164 | 0.39116400 | 18.55% | 18.54765 | $337,080,386 | 337080386 | $3,076,812 | 3076812 |
|
| 157 | 157 |
Hifi Finance MFT
|
Hifi Finance | $0.02902817 | 0.02902817 | 278.12% | 278.11724 | $327,936,268 | 327936268 | $65,135 | 65135 |
|
| 158 | 158 |
1inch 1INCH
|
1inch | $0.314264 | 0.31426400 | 0.56% | 0.56434 | $323,177,433 | 323177433 | $24,704,260 | 24704260 |
|
| 159 | 159 |
APENFT NFT
|
APENFT | $0.00000032 | 0.00000032 | 1.72% | 1.72217 | $321,246,012 | 321246012 | $11,039,309 | 11039309 |
|
| 160 | 160 |
Nexus Mutual NXM
|
Nexus Mutual | $46.73 | 46.73000000 | 0.32% | -0.31716 | $315,824,692 | 315824692 | $13,521 | 13521 |
|
| 161 | 161 |
Gemini Dollar GUSD
|
Gemini Dollar | $0.99993 | 0.99993000 | 0.10% | 0.10420 | $307,971,290 | 307971290 | $904,806 | 904806 |
|
| 162 | 162 |
Basic Attention BAT
|
Basic Attention | $0.203129 | 0.20312900 | 1.13% | 1.13440 | $302,392,981 | 302392981 | $24,890,105 | 24890105 |
|
| 163 | 163 |
cUSDC CUSDC
|
cUSDC | $0.02295646 | 0.02295646 | 0.03% | -0.02735 | $302,380,404 | 302380404 | $5 | 5 |
|
| 164 | 164 |
Liquity USD LUSD
|
Liquity USD | $0.996464 | 0.99646400 | 0.24% | -0.23652 | $294,996,718 | 294996718 | $4,163,161 | 4163161 |
|
| 165 | 165 |
Enjin Coin ENJ
|
Enjin Coin | $0.293501 | 0.29350100 | 0.05% | -0.04901 | $293,745,641 | 293745641 | $12,482,970 | 12482970 |
|
| 166 | 166 |
Qtum QTUM
|
Qtum | $2.79 | 2.79000000 | 1.24% | 1.23902 | $291,575,333 | 291575333 | $140,571,815 | 140571815 |
|
| 167 | 167 |
Mask Network MASK
|
Mask Network | $3.52 | 3.52000000 | 2.18% | 2.17640 | $288,315,061 | 288315061 | $44,434,533 | 44434533 |
|
| 168 | 168 |
![SafeMoon [OLD] (SAFEMOON)](/images/cryptocurrency/large/safemoon.png){kind=small}
SafeMoon [OLD] SAFEMOON
|
SafeMoon [OLD] | $0.00000001 | 0.00000001 | 2.54% | -2.53525 | $277,800,683 | 277800683 | $39 | 39 |
|
| 169 | 169 |
NEM XEM
|
NEM | $0.03078793 | 0.03078793 | 4.10% | 4.09761 | $277,393,344 | 277393344 | $9,483,934 | 9483934 |
|
| 170 | 170 |
MX MX
|
MX | $2.70 | 2.70000000 | 0.31% | 0.31070 | $270,436,035 | 270436035 | $272,000 | 272000 |
|
| 171 | 171 |
Loopring LRC
|
Loopring | $0.211902 | 0.21190200 | 0.04% | -0.04036 | $263,942,637 | 263942637 | $17,627,010 | 17627010 |
|
| 172 | 172 |
Huobi BTC HBTC
|
Huobi BTC | $29,352.00 | 29352.00000000 | 0.79% | 0.78934 | $263,234,001 | 263234001 | $11,028 | 11028 |
|
| 173 | 173 |
Theta Fuel TFUEL
|
Theta Fuel | $0.04213953 | 0.04213953 | 0.22% | 0.22323 | $261,932,926 | 261932926 | $5,789,238 | 5789238 |
|
| 174 | 174 |
Celo CELO
|
Celo | $0.510678 | 0.51067800 | 4.54% | 4.53833 | $259,988,218 | 259988218 | $30,561,196 | 30561196 |
|
| 175 | 175 |
IdeaChain ICH
|
IdeaChain | $0.498808 | 0.49880800 | 89.45% | -89.44895 | $254,815,957 | 254815957 | $50,317 | 50317 |
|
| 176 | 176 |
FTX FTT
|
FTX | $1.91 | 1.91000000 | 20.60% | -20.60480 | $253,867,739 | 253867739 | $445,971,481 | 445971481 |
|
| 177 | 177 |
Chia XCH
|
Chia | $31.13 | 31.13000000 | 0.25% | 0.25474 | $250,731,506 | 250731506 | $4,731,921 | 4731921 |
|
| 178 | 178 |
Crypto Gladiator Shards CGS
|
Crypto Gladiator Shards | $0.161187 | 0.16118700 | 39.19% | 39.18519 | $249,964,075 | 249964075 | $12,629 | 12629 |
|
| 179 | 179 |
Convex Finance CVX
|
Convex Finance | $3.15 | 3.15000000 | 1.30% | -1.30316 | $249,680,162 | 249680162 | $11,325,098 | 11325098 |
|
| 180 | 180 |
cDAI CDAI
|
cDAI | $0.02231101 | 0.02231101 | 0.07% | 0.07485 | $242,500,695 | 242500695 | $98 | 98 |
|
| 181 | 181 |
Convex CRV CVXCRV
|
Convex CRV | $0.78436 | 0.78436000 | 1.40% | -1.39780 | $229,964,540 | 229964540 | $77,754 | 77754 |
|
| 182 | 182 |
Escoin ELG
|
Escoin | $2.85 | 2.85000000 | 0.15% | 0.14947 | $228,752,259 | 228752259 | $496,060 | 496060 |
|
| 183 | 183 |
Euro Tether EURT
|
Euro Tether | $1.096 | 1.09600000 | 0.11% | -0.10676 | $225,729,565 | 225729565 | $1,820,600 | 1820600 |
|
| 184 | 184 |
DeFiChain DFI
|
DeFiChain | $0.308912 | 0.30891200 | 0.01% | 0.00910 | $225,728,747 | 225728747 | $3,988,404 | 3988404 |
|
| 185 | 185 |
Holo HOT
|
Holo | $0.00127012 | 0.00127012 | 0.66% | 0.65532 | $225,530,220 | 225530220 | $6,038,364 | 6038364 |
|
| 186 | 186 |
Decred DCR
|
Decred | $14.34 | 14.34000000 | 0.61% | 0.60640 | $220,629,639 | 220629639 | $444,650 | 444650 |
|
| 187 | 187 |
Aleph Zero AZERO
|
Aleph Zero | $0.919747 | 0.91974700 | 1.07% | 1.06800 | $216,736,800 | 216736800 | $659,716 | 659716 |
|
| 188 | 188 |
Ravencoin RVN
|
Ravencoin | $0.01813269 | 0.01813269 | 0.45% | -0.45333 | $216,057,993 | 216057993 | $4,841,619 | 4841619 |
|
| 189 | 189 |
JUST JST
|
JUST | $0.02409251 | 0.02409251 | 0.52% | -0.52476 | $214,152,017 | 214152017 | $29,617,885 | 29617885 |
|
| 190 | 190 |
Kusama KSM
|
Kusama | $23.61 | 23.61000000 | 2.00% | 2.00377 | $211,899,755 | 211899755 | $13,288,661 | 13288661 |
|
| 191 | 191 |
LINK LN
|
LINK | $30.07 | 30.07000000 | 1.93% | 1.92700 | $211,570,837 | 211570837 | $64,723 | 64723 |
|
| 192 | 192 |
Golem GLM
|
Golem | $0.209668 | 0.20966800 | 2.48% | 2.48223 | $209,683,581 | 209683581 | $4,318,994 | 4318994 |
|
| 193 | 193 |
ICON ICX
|
ICON | $0.217761 | 0.21776100 | 0.49% | -0.48879 | $209,600,473 | 209600473 | $4,297,043 | 4297043 |
|
| 194 | 194 |
Beldex BDX
|
Beldex | $0.03670777 | 0.03670777 | 4.41% | -4.40965 | $204,432,037 | 204432037 | $3,599,711 | 3599711 |
|
| 195 | 195 |
Ankr ANKR
|
Ankr | $0.02479936 | 0.02479936 | 0.33% | -0.32529 | $202,633,847 | 202633847 | $15,657,515 | 15657515 |
|
| 196 | 196 |
Baby Doge Coin BABYDOGE
|
Baby Doge Coin | $0.00 | 0.00000000 | 1.21% | 1.20914 | $193,342,415 | 193342415 | $969,688 | 969688 |
|
| 197 | 197 |
Waves WAVES
|
Waves | $1.93 | 1.93000000 | 1.95% | 1.95398 | $193,137,126 | 193137126 | $63,770,226 | 63770226 |
|
| 198 | 198 |
SXP SXP
|
SXP | $0.336665 | 0.33666500 | 0.81% | -0.81011 | $192,783,971 | 192783971 | $10,047,131 | 10047131 |
|
| 199 | 199 |
Audius AUDIO
|
Audius | $0.172781 | 0.17278100 | 0.27% | -0.27495 | $191,170,366 | 191170366 | $2,923,265 | 2923265 |
|
| 200 | 200 |
Olympus OHM
|
Olympus | $10.49 | 10.49000000 | 0.43% | -0.43175 | $188,434,239 | 188434239 | $510,042 | 510042 |
|