Songbird (SGB)
Permission Coin (ASK)
Zcash (ZEC)
IX (IXT)
Nerve Finance (NRV)
USD Coin (USDC)
agEUR (AGEUR)LIVE
Loopring Price (LRC)
$0.445542
6.90%
Rank #84
Loopring Price Chart (LRC/USD)
Last updated 09 Aug 2022, 16:05PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
LRC / USDT | $0.44665100 | 0.02% | $15,067,313 | |
| 2 |
 Bitrue |
LRC / USDT | $0.44570100 | 0.04% | $8,282,220 | |
| 3 |
 XT.COM |
LRC / USDT | $0.44657600 | 0.09% | $6,484,916 | |
| 4 |
 Dcoin |
LRC / USDT | $0.35380600 | 0.81% | $6,105,724 | |
| 5 |
 OKX |
LRC / USDT | $0.44420700 | 0.05% | $5,481,217 | |
| 6 |
 Coinbase Exchange |
LRC / USD | $0.44350000 | 0.11% | $4,152,931 | |
| 7 |
 Digifinex |
LRC / USDT | $0.44625200 | 0.16% | $3,778,342 | |
| 8 |
 P2PB2B |
LRC / USDT | $0.44762100 | 0.40% | $3,343,819 | |
| 9 |
 Paribu |
LRC / TRY | $0.45016500 | 0.07% | $2,477,242 | |
| 10 |
 Coinsbit |
LRC / USDT | $0.44614400 | 0.09% | $2,463,277 | |
| 11 |
 Coinstore |
LRC / USDT | $0.44382700 | 0.23% | $2,353,789 | |
| 12 |
Binance |
LRC / BUSD | $0.44674000 | 0.07% | $2,306,366 | |
| 13 |
P2PB2B |
LRC / USD | $0.44650000 | 0.40% | $2,302,437 | |
| 14 |
 BtcTurk PRO |
LRC / TRY | $0.45005400 | 0.35% | $2,056,866 | |
| 15 |
OKX |
LRC / USDC | $0.44383600 | 0.14% | $2,041,945 | |
| 16 |
 WhiteBIT |
LRC / USDT | $0.44550000 | 0.05% | $1,753,215 | |
| 17 |
Binance |
LRC / TRY | $0.44837500 | 0.12% | $1,731,409 | |
| 18 |
 BingX |
LRC / USDT | $0.44570100 | 0.11% | $1,598,181 | |
| 19 |
P2PB2B |
LRC / ETH | $0.44597500 | 0.17% | $1,528,621 | |
| 20 |
 Bitkub |
LRC / THB | $0.44775300 | 0.13% | $1,494,990 | |
| 21 |
 BKEX |
LRC / USDT | $0.44590100 | 0.05% | $1,491,108 | |
| 22 |
 Gate.io |
LRC / USDT | $0.44475200 | 0.05% | $1,481,823 | |
| 23 |
Binance |
LRC / BTC | $0.44438900 | 0.10% | $1,230,383 | |
| 24 |
 KuCoin |
LRC / USDT | $0.44483000 | 0.09% | $1,223,811 | |
| 25 |
 Dex-Trade |
LRC / USDT | $0.44540000 | 0.16% | $1,098,405 | |
| 26 |
 LATOKEN |
LRC / USDT | $0.44560100 | 0.18% | $1,036,231 | |
| 27 |
 CoinTiger |
LRC / USDT | $0.37165500 | 0.09% | $856,296 | |
| 28 |
Binance |
LRC / ETH | $0.44418300 | 0.10% | $765,447 | |
| 29 |
 Bibox |
LRC / USDT | $0.44482200 | 0.07% | $706,708 | |
| 30 |
Bitrue |
LRC / BTC | $0.44614600 | 0.10% | $646,944 | |
| 31 |
 Bithumb |
LRC / KRW | $0.45411700 | 0.20% | $635,227 | |
| 32 |
LATOKEN |
LRC / ETH | $0.44525100 | 0.31% | $633,065 | |
| 33 |
 AAX |
LRC / USDT | $0.44602100 | 0.09% | $623,950 | |
| 34 |
 BTCEX |
LRC / USDT | $0.44483000 | 0.23% | $619,056 | |
| 35 |
 Huobi Global |
LRC / USDT | $0.44625200 | 0.07% | $492,421 | |
| 36 |
 KickEX |
LRC / USDT | $0.44539300 | 0.38% | $410,781 | |
| 37 |
 LBank |
LRC / USDT | $0.44670300 | 0.54% | $348,205 | |
| 38 |
Bitrue |
LRC / XRP | $0.44374900 | 0.78% | $347,407 | |
| 39 |
Huobi Global |
LRC / USDC | $0.44592400 | 0.13% | $347,252 | |
| 40 |
 Bitvavo |
LRC / EUR | $0.44473600 | 0.15% | $291,059 | |
| 41 |
BtcTurk PRO |
LRC / USDT | $0.44723600 | 0.87% | $288,822 | |
| 42 |
 BitMart |
LRC / USDT | $0.44651800 | 0.31% | $281,810 | |
| 43 |
 Phemex |
LRC / USDT | $0.44488300 | 0.09% | $275,746 | |
| 44 |
 Bitget |
LRC / USDT | $0.44487200 | 0.05% | $262,203 | |
| 45 |
 FTX |
LRC / USD | $0.44380000 | 0.08% | $259,822 | |
| 46 |
 Loopring |
LRC / USDC | $0.37621700 | 0.60% | $254,456 | |
| 47 |
 Crypto.com Exchange |
LRC / USDT | $0.44710300 | 0.14% | $252,933 | |
| 48 |
 Upbit |
LRC / BTC | $0.44201900 | 1.04% | $248,397 | |
| 49 |
 MEXC Global |
LRC / USDT | $0.44553300 | 0.03% | $202,355 | |
| 50 |
 Kraken |
LRC / USD | $0.44560000 | 0.16% | $195,245 |
LRC Price Statistics
$0
24H Range
$0
- Loopring Price Now $0
- 24h Low / 24h High $0 / $0
- Trading Volume $97,756,576
- Market Cap Rank #90
- Market Cap $555,248,989
- Volume / Market Cap 0.1761
-
All-Time High
$4 -88.09%
Nov 10, 2021 -
All-Time Low
$0 2,174.35%
Dec 18, 2019
Homepage:
Announcement:
Bitcointalk: