Chainlink (LINK)
Staked Frax Ether (SFRXETH)
tomiNet (TOMI)
OKC (OKT)
Binance USD (BUSD)
Ronin (RON)
NEXO (NEXO)LIVE
Illuvium Price (ILV)
$49.45
1.44%
Rank #239
Illuvium Price Chart (ILV/USD)
Last updated 30 May 2023, 17:08PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
ILV / BUSD | $68.42 | 0.29% | $17,466,295 | |
| 2 |
 Bitforex |
ILV / USDC | $84.16 | 0.41% | $4,429,246 | |
| 3 |
 BTSE |
ILV / USD | $49.53 | 0.04% | $1,277,443 | |
| 4 |
Binance |
ILV / USDT | $47.58 | 0.04% | $368,267 | |
| 5 |
 XT.COM |
ILV / USDT | $49.42 | 0.02% | $326,067 | |
| 6 |
 BTCEX |
ILV / USDT | $49.43 | 0.02% | $201,713 | |
| 7 |
 Bitrue |
ILV / BUSD | $39.41 | 1.26% | $200,427 | |
| 8 |
 Bitget |
ILV / USDT | $44.59 | 0.16% | $114,363 | |
| 9 |
 LBank |
ILV / USDT | $49.63 | 0.60% | $110,441 | |
| 10 |
Binance |
ILV / BTC | $57.82 | 0.33% | $108,398 | |
| 11 |
 BitMart |
ILV / USDT | $49.24 | 0.24% | $107,691 | |
| 12 |
 Cryptology |
ILV / USDT | $49.46 | 0.10% | $87,859 | |
| 13 |
 Coinbase Exchange |
ILV / USD | $49.76 | 0.30% | $85,106 | |
| 14 |
 Phemex |
ILV / USDT | $49.39 | 0.06% | $41,731 | |
| 15 |
 Crypto.com Exchange |
ILV / USDT | $48.84 | 0.29% | $40,024 | |
| 16 |
 KuCoin |
ILV / USDT | $48.15 | 0.08% | $39,538 | |
| 17 |
 Zipmex |
ILV / USD | $176.24 | 1.45% | $37,625 | |
| 18 |
Zipmex |
ILV / THB | $176.46 | 1.27% | $36,659 | |
| 19 |
Zipmex |
ILV / SGD | $179.29 | 2.16% | $36,601 | |
| 20 |
Zipmex |
ILV / AUD | $176.29 | 1.32% | $36,507 | |
| 21 |
Zipmex |
ILV / IDR | $176.68 | 2.06% | $32,594 | |
| 22 |
 OKX |
ILV / USDT | $48.18 | 0.21% | $31,517 | |
| 23 |
 MEXC Global |
ILV / USDT | $48.51 | 0.14% | $24,453 | |
| 24 |
 Digifinex |
ILV / USDT | $49.35 | 0.14% | $23,757 | |
| 25 |
 BingX |
ILV / USDT | $48.89 | 0.12% | $23,431 | |
| 26 |
 Binance US |
ILV / USD | $48.96 | 0.31% | $22,379 | |
| 27 |
 BKEX |
ILV / USDT | $49.22 | 0.20% | $20,345 | |
| 28 |
 Gate.io |
ILV / USDT | $39.61 | 0.28% | $20,100 | |
| 29 |
 Bitci |
ILV / USDT | $77.24 | 2.53% | $19,978 | |
| 30 |
 TokoCrypto |
ILV / USDT | $72.59 | 0.06% | $10,328 | |
| 31 |
Binance |
ILV / BNB | $57.56 | 0.95% | $9,874 | |
| 32 |
Crypto.com Exchange |
ILV / USD | $49.55 | 0.95% | $9,380 | |
| 33 |
Bitforex |
ILV / USDT | $107.59 | 1.05% | $8,837 | |
| 34 |
 LATOKEN |
ILV / USDT | $52.84 | 0.72% | $5,811 | |
| 35 |
 CoinEx |
ILV / USDT | $47.93 | 0.38% | $4,944 | |
| 36 |
Crypto.com Exchange |
ILV / BTC | $46.89 | 0.81% | $4,674 | |
| 37 |
Binance US |
ILV / USDT | $49.34 | 0.22% | $4,647 | |
| 38 |
 Nominex |
ILV / BUSD | $74.68 | 0.53% | $3,864 | |
| 39 |
 Kanga |
ILV / USDT | $49.52 | 2.99% | $3,085 | |
| 40 |
Gate.io |
ILV / ETH | $39.61 | 0.98% | $2,991 | |
| 41 |
TokoCrypto |
ILV / BUSD | $81.54 | 0.18% | $2,830 | |
| 42 |
Nominex |
ILV / BTC | $69.89 | 0.30% | $2,376 | |
| 43 |
 Hotbit |
ILV / USDT | $67.90 | 2.33% | $1,355 | |
| 44 |
Nominex |
ILV / BNB | $53.34 | 3.62% | $465 | |
| 45 |
Bitrue |
ILV / USDT | $48.21 | 0.27% | $48,195 | |
| 46 |
 ZBG |
ILV / USDT | $164.14 | 1.71% | $32,443 | |
| 47 |
 Bilaxy |
ILV / USDT | $49.28 | 0.53% | $17,584 | |
| 48 |
 FMFW.io |
ILV / USDT | $45.67 | 0.70% | $5,232 | |
| 49 |
 Bitkub |
ILV / THB | $49.74 | 6.53% | $1,903 | |
| 50 |
TokoCrypto |
ILV / BNB | $39.24 | 0.59% | $1,692 |
ILV Price Statistics
$49
24H Range
$50
- Illuvium Price Now $49
- 24h Low / 24h High $49 / $50
- Trading Volume $4,763,338
- Market Cap Rank #138
- Market Cap $261,841,183
- Volume / Market Cap 0.0182
-
All-Time High
$1,911 -97.41%
Nov 30, 2021 -
All-Time Low
$29 69.23%
Jun 22, 2021
Homepage:
Explorers:
Chat:
Announcement:
Bitcointalk:
Github: