Coins: 13097 Exchanges: 554 Market Cap: $891,488,799,475 0.15% 24h Vol: $36,436,734,681.824 Dominance: BTC 36.77%, ETH 17.06%
LIVE

Tezos Price (XTZ)

$1.007

1.33%
Rank #45

Tezos Price Chart (XTZ/USD)

Last updated 04 Dec 2022, 16:22PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance XTZ / BTC $1.45 0.01% $1,115,835
2 Binance XTZ / USDT $1.00 0.10% $958,269
3 LBank XTZ / USDT $1.00 0.60% $893,946
4 Upbit XTZ / KRW $1.04 0.37% $748,234
5 Bibox XTZ / USDT $0.99858700 0.10% $621,216
6 Coinbase Exchange XTZ / USD $1.00 0.10% $596,267
7 Bitforex XTZ / BTC $1.00 0.44% $545,215
8 AscendEX (BitMax) XTZ / USDT $1.00 0.17% $537,745
9 Huobi Global XTZ / USDC $1.35 0.26% $414,866
10 Binance XTZ / BUSD $0.99513100 0.20% $387,538
11 AscendEX (BitMax) XTZ / BTC $1.00 0.31% $350,958
12 Oceanex XTZ / VET $1.33 0.05% $329,483
13 BigONE XTZ / USDT $1.00 1.01% $319,326
14 BitBNS XTZ / INR $1.18 1.33% $315,922
15 Oceanex XTZ / USDT $1.33 0.06% $272,901
16 BingX XTZ / USDT $1.00 1.10% $211,600
17 Digifinex XTZ / USDT $1.00 0.14% $203,824
18 OKX XTZ / USDT $0.99989300 0.20% $187,206
19 HitBTC XTZ / BTC $1.35 0.21% $132,229
20 WhiteBIT XTZ / USDT $1.00 0.06% $126,335
21 Phemex XTZ / USDT $1.00 0.10% $125,092
22 Kraken XTZ / USD $0.99910000 0.05% $117,007
23 Bitrue XTZ / USDC $1.43 0.89% $106,294
24 OKX XTZ / USDC $1.00 0.40% $99,861
25 BTC-Alpha XTZ / USDT $1.49 0.42% $88,644
26 Kraken XTZ / EUR $1.02 0.04% $79,870
27 MEXC Global XTZ / USDT $1.02 0.07% $71,271
28 KuCoin XTZ / USDT $1.00 0.08% $70,465
29 BKEX XTZ / USDT $1.00 0.12% $69,846
30 BtcTurk PRO XTZ / TRY $1.02 0.06% $66,310
31 Huobi Global XTZ / USDT $0.99846800 0.15% $54,117
32 Coinbase Exchange XTZ / BTC $1.00 0.12% $52,362
33 BitMart XTZ / USDT $1.00 0.11% $51,461
34 Hotbit XTZ / USDT $1.01 0.64% $45,338
35 LATOKEN XTZ / BTC $1.01 0.30% $39,352
36 Huobi Global XTZ / ETH $1.17 0.44% $37,231
37 LATOKEN XTZ / USDT $1.00 0.14% $37,129
38 Digifinex XTZ / BTC $0.99967200 1.25% $34,893
39 Zipmex XTZ / THB $1.65 0.50% $31,836
40 OKX XTZ / BTC $1.00 0.30% $31,362
41 Bithumb XTZ / KRW $1.03 0.30% $30,549
42 Hotbit XTZ / BTC $1.02 0.72% $30,466
43 XT.COM XTZ / USDT $1.02 0.10% $30,090
44 Binance XTZ / TRY $1.49 0.37% $28,835
45 Huobi Global XTZ / BTC $0.99442100 0.51% $28,210
46 Binance US XTZ / USD $0.99880000 0.14% $27,054
47 Bitfinex XTZ / USD $1.00 0.20% $26,073
48 EXMO XTZ / USD $1.10 0.42% $24,952
49 Crypto.com Exchange XTZ / USDT $1.00 0.22% $24,789
50 Gate.io XTZ / USDT $0.99768300 0.41% $19,464

XTZ Price Statistics

$1
24H Range
$1
  • Tezos Price Now $1
  • 24h Low / 24h High $1 / $1
  • Trading Volume $14,499,559
  • Market Cap Rank #45
  • Market Cap $917,349,011
  • Volume / Market Cap 0.0158
  • All-Time High $9 -88.99%
    Oct 04, 2021
  • All-Time Low $0 186.27%
    Dec 07, 2018