Reef Finance (REEF)
Basic Attention (BAT)
FIO Protocol (FIO)
AVINOC (AVINOC)
cDAI (CDAI)
Fidu (FIDU)
Bounce (AUCTION)LIVE
Kusama Price (KSM)
$59.99
8.64%
Rank #88
Kusama Price Chart (KSM/USD)
Last updated 09 Aug 2022, 17:12PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
KSM / USDT | $60.13 | 0.17% | $9,320,164 | |
| 2 |
 OKX |
KSM / USDT | $60.03 | 0.07% | $5,245,970 | |
| 3 |
 FMFW.io |
KSM / USD | $50.02 | 0.65% | $4,515,874 | |
| 4 |
 BingX |
KSM / USDT | $59.95 | 0.33% | $2,523,863 | |
| 5 |
 Digifinex |
KSM / USDT | $60.00 | 0.05% | $2,494,305 | |
| 6 |
 Bibox |
KSM / USDT | $59.68 | 0.12% | $1,858,076 | |
| 7 |
 WhiteBIT |
KSM / USDT | $59.99 | 0.05% | $1,769,862 | |
| 8 |
 KuCoin |
KSM / USDT | $59.94 | 0.10% | $1,431,870 | |
| 9 |
 Kraken |
KSM / USD | $60.00 | 0.03% | $1,342,080 | |
| 10 |
 AAX |
KSM / USDT | $59.82 | 0.06% | $1,302,397 | |
| 11 |
Binance |
KSM / BUSD | $60.11 | 0.33% | $1,241,569 | |
| 12 |
 Bitrue |
KSM / ADA | $60.11 | 1.49% | $1,129,980 | |
| 13 |
Bitrue |
KSM / USDT | $60.00 | 1.07% | $1,005,812 | |
| 14 |
 XT.COM |
KSM / USDT | $60.13 | 0.20% | $837,514 | |
| 15 |
 Phemex |
KSM / USDT | $59.72 | 0.47% | $810,320 | |
| 16 |
 Cryptology |
KSM / USD | $59.95 | 0.08% | $555,163 | |
| 17 |
Binance |
KSM / BTC | $60.10 | 0.12% | $507,570 | |
| 18 |
 Bithumb |
KSM / KRW | $61.27 | 0.25% | $422,288 | |
| 19 |
Kraken |
KSM / EUR | $60.01 | 0.05% | $406,233 | |
| 20 |
 Coinbase Exchange |
KSM / USD | $59.95 | 0.15% | $391,174 | |
| 21 |
 BKEX |
KSM / USDT | $59.95 | 0.17% | $377,218 | |
| 22 |
 Bitget |
KSM / USDT | $59.77 | 0.03% | $348,906 | |
| 23 |
 Huobi Global |
KSM / USDT | $60.11 | 0.15% | $339,630 | |
| 24 |
 BigONE |
KSM / USDT | $60.06 | 1.00% | $324,601 | |
| 25 |
 Gate.io |
KSM / USDT | $60.07 | 0.09% | $297,739 | |
| 26 |
Kraken |
KSM / DOT | $60.37 | 0.29% | $277,344 | |
| 27 |
 MEXC Global |
KSM / USDT | $59.99 | 0.09% | $206,782 | |
| 28 |
 Crypto.com Exchange |
KSM / USDT | $60.09 | 0.10% | $187,238 | |
| 29 |
 BitMart |
KSM / USDT | $60.05 | 0.58% | $160,807 | |
| 30 |
MEXC Global |
KSM / BTC | $60.04 | 0.14% | $160,443 | |
| 31 |
XT.COM |
KSM / BTC | $60.01 | 0.12% | $114,050 | |
| 32 |
Bitrue |
KSM / BTC | $59.90 | 0.77% | $101,628 | |
| 33 |
 Bybit (Spot) |
KSM / USDT | $60.16 | 0.33% | $94,501 | |
| 34 |
 Bitvavo |
KSM / EUR | $60.08 | 0.24% | $91,790 | |
| 35 |
OKX |
KSM / BTC | $60.10 | 0.38% | $61,624 | |
| 36 |
Binance |
KSM / ETH | $60.15 | 0.39% | $60,844 | |
| 37 |
Kraken |
KSM / ETH | $60.19 | 0.25% | $48,714 | |
| 38 |
OKX |
KSM / USDC | $60.02 | 0.55% | $47,996 | |
| 39 |
Huobi Global |
KSM / BTC | $59.92 | 0.32% | $42,449 | |
| 40 |
 WOO Network |
KSM / USDT | $59.86 | 0.08% | $39,113 | |
| 41 |
Coinbase Exchange |
KSM / USDT | $59.98 | 0.08% | $35,487 | |
| 42 |
KuCoin |
KSM / BTC | $60.13 | 0.24% | $33,946 | |
| 43 |
Binance |
KSM / BNB | $60.16 | 1.53% | $31,409 | |
| 44 |
OKX |
KSM / ETH | $59.98 | 0.56% | $28,200 | |
| 45 |
 CoinEx |
KSM / USDT | $60.29 | 0.20% | $27,607 | |
| 46 |
 Nominex |
KSM / USDT | $59.81 | 0.17% | $21,041 | |
| 47 |
 CoinTiger |
KSM / USDT | $50.02 | 0.40% | $18,840 | |
| 48 |
Huobi Global |
KSM / HT | $60.03 | 0.59% | $16,968 | |
| 49 |
 Bitfinex |
KSM / USD | $60.01 | 0.18% | $14,469 | |
| 50 |
Bibox |
KSM / ETH | $59.83 | 0.39% | $12,864 |
KSM Price Statistics
$60
24H Range
$67
- Kusama Price Now $60
- 24h Low / 24h High $60 / $67
- Trading Volume $42,965,529
- Market Cap Rank #93
- Market Cap $538,997,582
- Volume / Market Cap 0.0797
-
All-Time High
$622 -90.34%
May 18, 2021 -
All-Time Low
$1 6,752.65%
Jan 14, 2020
Homepage:
Explorers:
Forum:
Announcement:
Social:
Bitcointalk:
Github: