Coins: 12403 Exchanges: 584 Market Cap: $1,087,453,949,476 0.59% 24h Vol: $55,652,722,270.353 Dominance: BTC 40.86%, ETH 17.49%
LIVE

Kusama Price (KSM)

$36.59

0.27%
Rank #88

Kusama Price Chart (KSM/USD)

Last updated 28 Jan 2023, 20:10PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 FMFW.io KSM / USD $50.02 0.65% $4,515,874
2 Binance KSM / USDT $36.25 0.03% $4,132,068
3 BigONE KSM / USDT $36.46 0.83% $1,896,811
4 XT.COM KSM / USDT $36.61 0.05% $1,693,022
5 Deepcoin KSM / USDT $31.99 0.06% $1,637,529
6 OKX KSM / USDT $36.59 0.05% $1,551,044
7 Bitrue KSM / USDT $34.75 0.84% $1,032,370
8 Digifinex KSM / USDT $36.55 0.02% $906,417
9 Binance KSM / BUSD $22.76 0.13% $883,351
10 KuCoin KSM / USDT $36.60 0.02% $492,939
11 Coinbase Exchange KSM / USD $36.60 0.08% $405,897
12 Phemex KSM / USDT $36.53 0.11% $401,263
13 LocalTrade KSM / BTC $31.83 0.15% $387,596
14 Bibox KSM / ETH $26.20 1.02% $378,819
15 Bitrue KSM / BUSD $24.88 1.04% $366,298
16 Bibox KSM / BTC $25.60 0.44% $360,505
17 Kraken KSM / USD $36.62 0.08% $331,064
18 BingX KSM / USDT $36.55 0.41% $302,989
19 Binance KSM / BTC $23.86 0.07% $266,102
20 Bybit (Spot) KSM / USDT $36.72 0.23% $233,721
21 OKX KSM / USDC $35.58 0.31% $213,327
22 Bitget KSM / USDT $36.33 0.14% $207,443
23 MEXC Global KSM / USDT $36.51 0.04% $176,277
24 Cryptology KSM / USD $36.49 0.14% $169,955
25 Bibox KSM / USDT $26.35 0.21% $165,271
26 BKEX KSM / USDT $36.28 0.10% $161,886
27 Bitrue KSM / ADA $25.09 1.04% $161,841
28 MEXC Global KSM / BTC $36.52 0.08% $158,106
29 WhiteBIT KSM / USDT $35.90 0.04% $155,088
30 Kraken KSM / EUR $36.54 0.12% $102,976
31 BitMart KSM / USDT $33.89 0.41% $96,788
32 Huobi Global KSM / USDT $35.45 0.02% $94,589
33 Hotbit KSM / USDT $36.61 0.44% $90,453
34 Bithumb KSM / KRW $37.54 0.24% $83,414
35 Bitkub KSM / THB $36.63 0.24% $72,378
36 Crypto.com Exchange KSM / USDT $36.58 0.10% $62,613
37 LocalTrade KSM / USDT $31.85 0.04% $54,597
38 Gate.io KSM / USDT $33.96 0.18% $48,579
39 Bitvavo KSM / EUR $36.65 0.47% $48,467
40 Bitfinex KSM / USD $36.50 0.27% $41,666
41 Huobi Global KSM / BTC $42.26 0.29% $30,104
42 Coinbase Exchange KSM / USDT $36.55 0.25% $28,063
43 Kraken KSM / DOT $36.79 0.35% $28,002
44 AEX KSM / USDT $26.12 0.23% $27,337
45 AEX KSM / USDC $26.11 0.23% $27,260
46 HitBTC KSM / BTC $39.39 0.24% $26,063
47 XT.COM KSM / BTC $34.42 0.07% $20,635
48 Kraken KSM / ETH $33.49 0.19% $20,550
49 CoinTiger KSM / USDT $50.02 0.40% $18,840
50 Hotbit KSM / BTC $36.45 1.02% $16,800

KSM Price Statistics

$36
24H Range
$38
  • Kusama Price Now $37
  • 24h Low / 24h High $36 / $38
  • Trading Volume $21,872,491
  • Market Cap Rank #121
  • Market Cap $328,619,818
  • Volume / Market Cap 0.0666
  • All-Time High $622 -94.11%
    May 18, 2021
  • All-Time Low $1 4,074.51%
    Jan 14, 2020