BORA (BORA)
Nest Protocol (NEST)
Monero (XMR)
XDC Network (XDC)
Shiba Inu (SHIB)
The Open Network (TON)
Gala (GALA)LIVE
Kusama Price (KSM)
$36.59
0.27%
Rank #88
Kusama Price Chart (KSM/USD)
Last updated 28 Jan 2023, 20:10PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 FMFW.io |
KSM / USD | $50.02 | 0.65% | $4,515,874 | |
| 2 |
 Binance |
KSM / USDT | $36.25 | 0.03% | $4,132,068 | |
| 3 |
 BigONE |
KSM / USDT | $36.46 | 0.83% | $1,896,811 | |
| 4 |
 XT.COM |
KSM / USDT | $36.61 | 0.05% | $1,693,022 | |
| 5 |
 Deepcoin |
KSM / USDT | $31.99 | 0.06% | $1,637,529 | |
| 6 |
 OKX |
KSM / USDT | $36.59 | 0.05% | $1,551,044 | |
| 7 |
 Bitrue |
KSM / USDT | $34.75 | 0.84% | $1,032,370 | |
| 8 |
 Digifinex |
KSM / USDT | $36.55 | 0.02% | $906,417 | |
| 9 |
Binance |
KSM / BUSD | $22.76 | 0.13% | $883,351 | |
| 10 |
 KuCoin |
KSM / USDT | $36.60 | 0.02% | $492,939 | |
| 11 |
 Coinbase Exchange |
KSM / USD | $36.60 | 0.08% | $405,897 | |
| 12 |
 Phemex |
KSM / USDT | $36.53 | 0.11% | $401,263 | |
| 13 |
 LocalTrade |
KSM / BTC | $31.83 | 0.15% | $387,596 | |
| 14 |
 Bibox |
KSM / ETH | $26.20 | 1.02% | $378,819 | |
| 15 |
Bitrue |
KSM / BUSD | $24.88 | 1.04% | $366,298 | |
| 16 |
Bibox |
KSM / BTC | $25.60 | 0.44% | $360,505 | |
| 17 |
 Kraken |
KSM / USD | $36.62 | 0.08% | $331,064 | |
| 18 |
 BingX |
KSM / USDT | $36.55 | 0.41% | $302,989 | |
| 19 |
Binance |
KSM / BTC | $23.86 | 0.07% | $266,102 | |
| 20 |
 Bybit (Spot) |
KSM / USDT | $36.72 | 0.23% | $233,721 | |
| 21 |
OKX |
KSM / USDC | $35.58 | 0.31% | $213,327 | |
| 22 |
 Bitget |
KSM / USDT | $36.33 | 0.14% | $207,443 | |
| 23 |
 MEXC Global |
KSM / USDT | $36.51 | 0.04% | $176,277 | |
| 24 |
 Cryptology |
KSM / USD | $36.49 | 0.14% | $169,955 | |
| 25 |
Bibox |
KSM / USDT | $26.35 | 0.21% | $165,271 | |
| 26 |
 BKEX |
KSM / USDT | $36.28 | 0.10% | $161,886 | |
| 27 |
Bitrue |
KSM / ADA | $25.09 | 1.04% | $161,841 | |
| 28 |
MEXC Global |
KSM / BTC | $36.52 | 0.08% | $158,106 | |
| 29 |
 WhiteBIT |
KSM / USDT | $35.90 | 0.04% | $155,088 | |
| 30 |
Kraken |
KSM / EUR | $36.54 | 0.12% | $102,976 | |
| 31 |
 BitMart |
KSM / USDT | $33.89 | 0.41% | $96,788 | |
| 32 |
 Huobi Global |
KSM / USDT | $35.45 | 0.02% | $94,589 | |
| 33 |
 Hotbit |
KSM / USDT | $36.61 | 0.44% | $90,453 | |
| 34 |
 Bithumb |
KSM / KRW | $37.54 | 0.24% | $83,414 | |
| 35 |
 Bitkub |
KSM / THB | $36.63 | 0.24% | $72,378 | |
| 36 |
 Crypto.com Exchange |
KSM / USDT | $36.58 | 0.10% | $62,613 | |
| 37 |
LocalTrade |
KSM / USDT | $31.85 | 0.04% | $54,597 | |
| 38 |
 Gate.io |
KSM / USDT | $33.96 | 0.18% | $48,579 | |
| 39 |
 Bitvavo |
KSM / EUR | $36.65 | 0.47% | $48,467 | |
| 40 |
 Bitfinex |
KSM / USD | $36.50 | 0.27% | $41,666 | |
| 41 |
Huobi Global |
KSM / BTC | $42.26 | 0.29% | $30,104 | |
| 42 |
Coinbase Exchange |
KSM / USDT | $36.55 | 0.25% | $28,063 | |
| 43 |
Kraken |
KSM / DOT | $36.79 | 0.35% | $28,002 | |
| 44 |
 AEX |
KSM / USDT | $26.12 | 0.23% | $27,337 | |
| 45 |
AEX |
KSM / USDC | $26.11 | 0.23% | $27,260 | |
| 46 |
 HitBTC |
KSM / BTC | $39.39 | 0.24% | $26,063 | |
| 47 |
XT.COM |
KSM / BTC | $34.42 | 0.07% | $20,635 | |
| 48 |
Kraken |
KSM / ETH | $33.49 | 0.19% | $20,550 | |
| 49 |
 CoinTiger |
KSM / USDT | $50.02 | 0.40% | $18,840 | |
| 50 |
Hotbit |
KSM / BTC | $36.45 | 1.02% | $16,800 |
KSM Price Statistics
$36
24H Range
$38
- Kusama Price Now $37
- 24h Low / 24h High $36 / $38
- Trading Volume $21,872,491
- Market Cap Rank #121
- Market Cap $328,619,818
- Volume / Market Cap 0.0666
-
All-Time High
$622 -94.11%
May 18, 2021 -
All-Time Low
$1 4,074.51%
Jan 14, 2020
Homepage:
Explorers:
Forum:
Announcement:
Social:
Bitcointalk:
Github: