BSCEX (BSCX)
Pax Dollar (USDP)
Zilliqa (ZIL)
Pepe (PEPE)
Lido Staked Ether (STETH)
GMX (GMX)
Chainlink (LINK)
Rocket Pool ETH (RETH)LIVE
Kusama Price (KSM)
$25.76
1.07%
Rank #88
Kusama Price Chart (KSM/USD)
Last updated 08 Jun 2023, 22:13PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 FMFW.io |
KSM / USD | $50.02 | 0.65% | $4,515,874 | |
| 2 |
 Binance |
KSM / USDT | $25.56 | 0.04% | $2,525,002 | |
| 3 |
Binance |
KSM / BUSD | $22.76 | 0.13% | $883,351 | |
| 4 |
 Bitrue |
KSM / USDT | $26.40 | 0.69% | $719,053 | |
| 5 |
 BTSE |
KSM / USD | $25.85 | 0.08% | $556,578 | |
| 6 |
 XT.COM |
KSM / USDT | $25.81 | 0.08% | $472,688 | |
| 7 |
 OKX |
KSM / USDT | $25.75 | 0.12% | $359,341 | |
| 8 |
 LocalTrade |
KSM / BTC | $36.13 | 0.08% | $309,235 | |
| 9 |
Bitrue |
KSM / BUSD | $25.91 | 1.26% | $283,910 | |
| 10 |
 Kraken |
KSM / USD | $25.87 | 0.04% | $277,267 | |
| 11 |
Binance |
KSM / BTC | $23.86 | 0.07% | $266,102 | |
| 12 |
Kraken |
KSM / EUR | $25.72 | 0.08% | $257,863 | |
| 13 |
 Coinbase Exchange |
KSM / USD | $25.77 | 0.12% | $211,533 | |
| 14 |
 Phemex |
KSM / USDT | $25.77 | 0.08% | $209,435 | |
| 15 |
Bitrue |
KSM / ADA | $25.09 | 1.04% | $161,841 | |
| 16 |
 Digifinex |
KSM / USDT | $25.81 | 0.52% | $159,374 | |
| 17 |
 Cryptology |
KSM / USD | $25.76 | 0.12% | $126,648 | |
| 18 |
 BitMart |
KSM / USDT | $25.85 | 0.19% | $98,849 | |
| 19 |
LocalTrade |
KSM / USDT | $36.11 | 0.04% | $89,722 | |
| 20 |
 Bitget |
KSM / USDT | $26.01 | 0.19% | $88,841 | |
| 21 |
 Hotbit |
KSM / USDT | $24.92 | 0.69% | $69,710 | |
| 22 |
 KuCoin |
KSM / USDT | $26.06 | 0.07% | $63,078 | |
| 23 |
 BigONE |
KSM / USDT | $25.85 | 0.83% | $61,816 | |
| 24 |
 Fameex |
KSM / USDT | $25.92 | 0.08% | $49,737 | |
| 25 |
 WhiteBIT |
KSM / USDT | $25.73 | 0.05% | $47,843 | |
| 26 |
 BingX |
KSM / USDT | $25.75 | 0.35% | $44,932 | |
| 27 |
 BKEX |
KSM / USDT | $26.23 | 0.11% | $44,664 | |
| 28 |
 Bybit (Spot) |
KSM / USDT | $25.76 | 0.21% | $44,051 | |
| 29 |
 LBank |
KSM / USDT | $25.74 | 0.12% | $39,229 | |
| 30 |
Kraken |
KSM / ETH | $26.25 | 0.14% | $34,954 | |
| 31 |
 MEXC Global |
KSM / USDT | $25.94 | 0.12% | $32,971 | |
| 32 |
XT.COM |
KSM / BTC | $25.91 | 0.21% | $31,737 | |
| 33 |
 Huobi Global |
KSM / BTC | $42.26 | 0.29% | $30,104 | |
| 34 |
 Bitvavo |
KSM / EUR | $25.86 | 0.30% | $28,262 | |
| 35 |
 AEX |
KSM / USDT | $26.12 | 0.23% | $27,337 | |
| 36 |
AEX |
KSM / USDC | $26.11 | 0.23% | $27,260 | |
| 37 |
Huobi Global |
KSM / USDT | $25.74 | 0.15% | $27,031 | |
| 38 |
 HitBTC |
KSM / BTC | $39.39 | 0.24% | $26,063 | |
| 39 |
Kraken |
KSM / DOT | $26.31 | 0.19% | $20,987 | |
| 40 |
 CoinTiger |
KSM / USDT | $50.02 | 0.40% | $18,840 | |
| 41 |
 Gate.io |
KSM / USDT | $25.88 | 0.19% | $17,892 | |
| 42 |
 Crypto.com Exchange |
KSM / USDC | $34.98 | 0.68% | $14,763 | |
| 43 |
OKX |
KSM / ETH | $23.16 | 0.52% | $11,908 | |
| 44 |
Coinbase Exchange |
KSM / USDT | $25.59 | 0.12% | $11,364 | |
| 45 |
Huobi Global |
KSM / HT | $42.46 | 0.62% | $11,076 | |
| 46 |
MEXC Global |
KSM / BTC | $25.88 | 0.59% | $10,825 | |
| 47 |
Hotbit |
KSM / BTC | $25.22 | 1.62% | $10,586 | |
| 48 |
 TokoCrypto |
KSM / USDT | $37.01 | 0.05% | $10,399 | |
| 49 |
Crypto.com Exchange |
KSM / USDT | $25.76 | 0.13% | $8,429 | |
| 50 |
Kraken |
KSM / GBP | $26.89 | 0.14% | $7,905 |
KSM Price Statistics
$25
24H Range
$26
- Kusama Price Now $26
- 24h Low / 24h High $25 / $26
- Trading Volume $9,705,919
- Market Cap Rank #147
- Market Cap $231,321,859
- Volume / Market Cap 0.0420
-
All-Time High
$622 -95.86%
May 18, 2021 -
All-Time Low
$1 2,839.01%
Jan 14, 2020
Homepage:
Explorers:
Forum:
Announcement:
Social:
Bitcointalk:
Github: