LIVE

Kusama Price (KSM)
$36.59
0.27%
Rank #88
Kusama Price Chart (KSM/USD)
Last updated 28 Jan 2023, 20:10PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 |
![]() |
KSM / USD | $50.02 | 0.65% | $4,515,874 | |
2 |
![]() |
KSM / USDT | $36.25 | 0.03% | $4,132,068 | |
3 |
![]() |
KSM / USDT | $36.46 | 0.83% | $1,896,811 | |
4 |
![]() |
KSM / USDT | $36.61 | 0.05% | $1,693,022 | |
5 |
|
KSM / USDT | $31.99 | 0.06% | $1,637,529 | |
6 |
![]() |
KSM / USDT | $36.59 | 0.05% | $1,551,044 | |
7 |
![]() |
KSM / USDT | $34.75 | 0.84% | $1,032,370 | |
8 |
![]() |
KSM / USDT | $36.55 | 0.02% | $906,417 | |
9 |
![]() |
KSM / BUSD | $22.76 | 0.13% | $883,351 | |
10 |
![]() |
KSM / USDT | $36.60 | 0.02% | $492,939 | |
11 |
![]() |
KSM / USD | $36.60 | 0.08% | $405,897 | |
12 |
![]() |
KSM / USDT | $36.53 | 0.11% | $401,263 | |
13 |
![]() |
KSM / BTC | $31.83 | 0.15% | $387,596 | |
14 |
![]() |
KSM / ETH | $26.20 | 1.02% | $378,819 | |
15 |
![]() |
KSM / BUSD | $24.88 | 1.04% | $366,298 | |
16 |
![]() |
KSM / BTC | $25.60 | 0.44% | $360,505 | |
17 |
![]() |
KSM / USD | $36.62 | 0.08% | $331,064 | |
18 |
![]() |
KSM / USDT | $36.55 | 0.41% | $302,989 | |
19 |
![]() |
KSM / BTC | $23.86 | 0.07% | $266,102 | |
20 |
![]() |
KSM / USDT | $36.72 | 0.23% | $233,721 | |
21 |
![]() |
KSM / USDC | $35.58 | 0.31% | $213,327 | |
22 |
![]() |
KSM / USDT | $36.33 | 0.14% | $207,443 | |
23 |
![]() |
KSM / USDT | $36.51 | 0.04% | $176,277 | |
24 |
![]() |
KSM / USD | $36.49 | 0.14% | $169,955 | |
25 |
![]() |
KSM / USDT | $26.35 | 0.21% | $165,271 | |
26 |
![]() |
KSM / USDT | $36.28 | 0.10% | $161,886 | |
27 |
![]() |
KSM / ADA | $25.09 | 1.04% | $161,841 | |
28 |
![]() |
KSM / BTC | $36.52 | 0.08% | $158,106 | |
29 |
![]() |
KSM / USDT | $35.90 | 0.04% | $155,088 | |
30 |
![]() |
KSM / EUR | $36.54 | 0.12% | $102,976 | |
31 |
![]() |
KSM / USDT | $33.89 | 0.41% | $96,788 | |
32 |
![]() |
KSM / USDT | $35.45 | 0.02% | $94,589 | |
33 |
![]() |
KSM / USDT | $36.61 | 0.44% | $90,453 | |
34 |
![]() |
KSM / KRW | $37.54 | 0.24% | $83,414 | |
35 |
![]() |
KSM / THB | $36.63 | 0.24% | $72,378 | |
36 |
![]() |
KSM / USDT | $36.58 | 0.10% | $62,613 | |
37 |
![]() |
KSM / USDT | $31.85 | 0.04% | $54,597 | |
38 |
![]() |
KSM / USDT | $33.96 | 0.18% | $48,579 | |
39 |
![]() |
KSM / EUR | $36.65 | 0.47% | $48,467 | |
40 |
![]() |
KSM / USD | $36.50 | 0.27% | $41,666 | |
41 |
![]() |
KSM / BTC | $42.26 | 0.29% | $30,104 | |
42 |
![]() |
KSM / USDT | $36.55 | 0.25% | $28,063 | |
43 |
![]() |
KSM / DOT | $36.79 | 0.35% | $28,002 | |
44 |
![]() |
KSM / USDT | $26.12 | 0.23% | $27,337 | |
45 |
![]() |
KSM / USDC | $26.11 | 0.23% | $27,260 | |
46 |
![]() |
KSM / BTC | $39.39 | 0.24% | $26,063 | |
47 |
![]() |
KSM / BTC | $34.42 | 0.07% | $20,635 | |
48 |
![]() |
KSM / ETH | $33.49 | 0.19% | $20,550 | |
49 |
![]() |
KSM / USDT | $50.02 | 0.40% | $18,840 | |
50 |
![]() |
KSM / BTC | $36.45 | 1.02% | $16,800 |
KSM Price Statistics
$36
24H Range
$38
- Kusama Price Now $37
- 24h Low / 24h High $36 / $38
- Trading Volume $21,872,491
- Market Cap Rank #121
- Market Cap $328,619,818
- Volume / Market Cap 0.0666
-
All-Time High
$622 -94.11%
May 18, 2021 -
All-Time Low
$1 4,074.51%
Jan 14, 2020
Homepage:
Explorers:
Forum:
Announcement:
Social:
Bitcointalk:
Github: