Gnosis Price Chart (GNO/USD)
Last updated 02 Aug 2023, 14:15PM UTC. Currency in USD.
Markets
# |
Exchange |
Pair |
Price |
Spread |
Volume(24h) |
Trust |
1 |
Huobi Global |
GNO / USDT
|
$112.76 |
0.31% |
$593,265 |
|
2 |
Binance |
GNO / USDT
|
$121.53 |
0.08% |
$324,167 |
|
3 |
AscendEX (BitMax) |
GNO / USDT
|
$114.85 |
1.55% |
$293,165 |
|
4 |
Bitrue |
GNO / USDT
|
$116.14 |
0.09% |
$139,787 |
|
5 |
Bitget |
GNO / USDT
|
$107.00 |
0.60% |
$126,223 |
|
6 |
Digifinex |
GNO / USDT
|
$112.74 |
0.57% |
$110,415 |
|
7 |
Coinbase Exchange |
GNO / USD
|
$119.15 |
1.03% |
$78,874 |
|
8 |
Gate.io |
GNO / USDT
|
$86.53 |
0.91% |
$52,375 |
|
9 |
BitMart |
GNO / USDT
|
$117.75 |
0.60% |
$51,022 |
|
10 |
Binance |
GNO / BTC
|
$112.80 |
2.32% |
$50,476 |
|
11 |
XT.COM |
GNO / USDT
|
$88.71 |
0.99% |
$48,084 |
|
12 |
MEXC Global |
GNO / USDT
|
$112.01 |
0.53% |
$47,811 |
|
13 |
Fameex |
GNO / USDT
|
$113.02 |
0.18% |
$30,181 |
|
14 |
BingX |
GNO / USDT
|
$116.84 |
0.73% |
$24,492 |
|
15 |
LATOKEN |
GNO / USDT
|
$115.82 |
0.84% |
$17,657 |
|
16 |
Dcoin |
GNO / USDT
|
$114.08 |
0.11% |
$15,173 |
|
17 |
Coinbase Exchange |
GNO / USDT
|
$85.35 |
0.36% |
$10,423 |
|
18 |
Gate.io |
GNO / ETH
|
$86.80 |
1.12% |
$3,705 |
|
19 |
Kraken |
GNO / ETH
|
$87.95 |
0.86% |
$3,694 |
|
20 |
Huobi Global |
GNO / BTC
|
$122.07 |
0.74% |
$3,477 |
|
21 |
Kraken |
GNO / USD
|
$118.09 |
0.66% |
$2,656 |
|
22 |
CoinEx |
GNO / USDT
|
$112.79 |
0.58% |
$2,101 |
|
23 |
Crypto.com Exchange |
GNO / USD
|
$122.55 |
0.24% |
$1,866 |
|
24 |
Kraken |
GNO / EUR
|
$115.08 |
1.18% |
$1,485 |
|
25 |
Nominex |
GNO / USDT
|
$116.38 |
0.09% |
$1,050 |
|
26 |
CEX.IO |
GNO / EUR
|
$119.53 |
0.07% |
$709 |
|
27 |
CEX.IO |
GNO / USDT
|
$117.30 |
0.32% |
$701 |
|
28 |
Bitkub |
GNO / THB
|
$113.35 |
0.39% |
$593 |
|
29 |
CEX.IO |
GNO / USD
|
$117.18 |
0.34% |
$579 |
|
30 |
Bitfinex |
GNO / USD
|
$114.76 |
0.17% |
$195 |
|
31 |
Bittrex |
GNO / ETH
|
$115.30 |
1.87% |
$187 |
|
32 |
Biconomy |
GNO / USDT
|
$116.26 |
0.17% |
$277,212 |
|
33 |
CoinDCX |
GNO / USDT
|
$116.20 |
0.17% |
$238,805 |
|
34 |
Pionex |
GNO / USDT
|
$113.93 |
0.26% |
$1,348 |
|
35 |
Bitvavo |
GNO / EUR
|
$113.93 |
0.64% |
$869 |
|
36 |
Bittrex |
GNO / BTC
|
$113.06 |
1.47% |
$537 |
|
37 |
HitBTC |
GNO / BTC
|
$127.26 |
0.88% |
$111 |
|
38 |
Nominex |
GNO / BTC
|
$111.14 |
1.28% |
$48 |
|
39 |
BTCEX |
GNO / USDT
|
$114.39 |
0.18% |
$24,638 |
|
40 |
NiceHash |
GNO / BTC
|
$113.56 |
1.33% |
$58 |
|
41 |
HitBTC |
GNO / ETH
|
$153.49 |
5.82% |
$15 |
|
42 |
Kraken |
GNO / XBT
|
$122.96 |
0.47% |
$8,819 |
|
43 |
Bancor Network |
GNO / BNT
|
$119.62 |
0.61% |
$800 |
|
44 |
Hotbit |
GNO / USDT
|
$89.99 |
3.61% |
$183 |
|
45 |
WazirX |
GNO / USDT
|
$104.03 |
16.25% |
$157 |
|
46 |
Mercado Bitcoin |
GNO / BRL
|
$95.36 |
13.25% |
$132 |
|
47 |
NiceHash |
GNO / USDT
|
$84.61 |
0.73% |
$9 |
|
48 |
CoinDCX |
GNO / INR
|
$121.60 |
4.40% |
$4 |
|
49 |
ZB |
GNO / USDT
|
$148.68 |
6.94% |
$17,835 |
|
GNO Price Statistics
-
Gnosis Price Now
$113
-
24h Low / 24h High
$113 / $115
-
Trading Volume
$1,440,532
-
Market Cap Rank
#118
-
Market Cap
$292,664,407
-
Volume / Market Cap
0.0049
-
All-Time High
$644 -82.44%
Nov 08, 2021
-
All-Time Low
$7 1,543.21%
Mar 13, 2020
Gnosis Cryptocurrency: Empowering Decentralized Finance (DeFi)
Introduction
Gnosis is a revolutionary cryptocurrency that aims to transform the world of decentralized finance (DeFi). Built on the Ethereum blockchain, Gnosis provides users with a platform to trade, bet, and generate profits in a secure and transparent manner. With its innovative features and community-driven approach, Gnosis is poised to make a significant impact in the DeFi space.
The Basics of Gnosis
Gnosis (GNO) is the native token of the Gnosis platform. It serves as a utility token, allowing users to participate in various activities within the ecosystem. One of the core features of Gnosis is its prediction market, where users can speculate on the outcome of real-world events. These markets provide accurate information about the likelihood of events happening, making Gnosis a valuable tool for decision-making.
Powering Decentralized Finance
Gnosis plays a crucial role in advancing the DeFi ecosystem. By using GNO tokens, individuals can participate in decentralized exchanges (DEXs), lending platforms, and other decentralized applications (dApps). Gnosis ensures secure and efficient transactions by utilizing smart contracts on the Ethereum blockchain.
Gnosis Vaults
Gnosis Vaults are another innovative feature offered by the Gnosis platform. Vaults are smart contracts that automatically manage users' assets by employing various strategies to maximize profitability. By leveraging the expertise of algorithmic trading and automated strategies, Gnosis Vaults enable users to generate passive income without actively managing their assets.
The Gnosis DAO
Gnosis operates as a decentralized autonomous organization (DAO), allowing community members to actively participate in the platform's governance. Every GNO token holder has the right to vote on protocol upgrades, fee structures, and other important decisions. This democratic approach ensures that Gnosis remains community-driven and continuously evolves based on the consensus of its users.
The Future of Gnosis
With its unique features and strong community support, Gnosis has a promising future in the DeFi landscape. As the adoption of decentralized finance grows, Gnosis aims to play a significant role in enabling individuals to have more control over their financial activities.By enhancing transparency, security, and accessibility, Gnosis contributes to the broader mission of democratizing finance. Whether it's participating in prediction markets, utilizing Gnosis Vaults, or contributing to the DAO's decision-making process, Gnosis provides users with a range of opportunities to shape the future of DeFi.In conclusion, Gnosis is a revolutionary cryptocurrency that empowers individuals to participate in decentralized finance. With its prediction markets, Vaults, and community-driven governance, Gnosis is poised to play a significant role in reshaping the financial industry. As we move towards a more decentralized future, Gnosis stands at the forefront, driving innovation and fostering inclusivity in the world of finance.