IOTA (MIOTA)
Lido Staked Ether (STETH)
Decred (DCR)
Aave (AAVE)
LEO Token (LEO)
BitDAO (BIT)
Bitcoin SV (BSV)
ApeCoin (APE)LIVE
Gnosis Price (GNO)
$119.73
3.23%
Rank #120
Gnosis Price Chart (GNO/USD)
Last updated 04 Oct 2022, 07:36AM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
GNO / USDT | $121.96 | 0.41% | $1,112,842 | |
| 2 |
 Huobi Global |
GNO / USDT | $122.86 | 0.21% | $351,791 | |
| 3 |
 BingX |
GNO / USDT | $122.78 | 0.24% | $207,577 | |
| 4 |
 Biconomy |
GNO / USDT | $122.36 | 0.08% | $189,774 | |
| 5 |
 Digifinex |
GNO / USDT | $118.66 | 0.56% | $165,084 | |
| 6 |
 AscendEX (BitMax) |
GNO / USDT | $119.31 | 0.92% | $127,187 | |
| 7 |
 Bitget |
GNO / USDT | $119.05 | 0.67% | $85,267 | |
| 8 |
 Gate.io |
GNO / USDT | $123.01 | 0.78% | $63,483 | |
| 9 |
Binance |
GNO / BTC | $112.80 | 2.32% | $50,476 | |
| 10 |
 BitMart |
GNO / USDT | $119.22 | 0.60% | $41,893 | |
| 11 |
 LATOKEN |
GNO / USDT | $117.78 | 0.07% | $31,800 | |
| 12 |
Gate.io |
GNO / ETH | $127.89 | 1.06% | $19,063 | |
| 13 |
 Coinbase Exchange |
GNO / USD | $118.92 | 0.31% | $15,921 | |
| 14 |
 BTCEX |
GNO / USDT | $119.36 | 0.08% | $13,976 | |
| 15 |
 Bitrue |
GNO / USDT | $119.45 | 0.25% | $10,524 | |
| 16 |
 XT.COM |
GNO / USDT | $124.62 | 2.18% | $10,173 | |
| 17 |
Coinbase Exchange |
GNO / USDT | $122.93 | 0.79% | $7,702 | |
| 18 |
 Nominex |
GNO / USDT | $122.52 | 0.24% | $4,145 | |
| 19 |
 Bitfinex |
GNO / USD | $119.48 | 0.25% | $4,118 | |
| 20 |
 CoinEx |
GNO / USDT | $122.02 | 0.54% | $3,567 | |
| 21 |
Huobi Global |
GNO / BTC | $122.07 | 0.74% | $3,477 | |
| 22 |
 Kraken |
GNO / ETH | $119.93 | 0.67% | $2,264 | |
| 23 |
Kraken |
GNO / USD | $119.09 | 0.44% | $2,194 | |
| 24 |
Kraken |
GNO / EUR | $119.56 | 0.88% | $1,226 | |
| 25 |
 Bittrex |
GNO / BTC | $118.86 | 0.66% | $504 | |
| 26 |
Bittrex |
GNO / ETH | $118.59 | 0.60% | $253 | |
| 27 |
 Bitvavo |
GNO / EUR | $119.31 | 0.67% | $6,781 | |
| 28 |
 HitBTC |
GNO / BTC | $127.26 | 0.88% | $111 | |
| 29 |
Nominex |
GNO / BTC | $111.14 | 1.28% | $48 | |
| 30 |
 NiceHash |
GNO / BTC | $113.56 | 1.33% | $58 | |
| 31 |
NiceHash |
GNO / USDT | $122.67 | 0.53% | $26 | |
| 32 |
HitBTC |
GNO / ETH | $153.49 | 5.82% | $15 | |
| 33 |
Kraken |
GNO / XBT | $122.96 | 0.47% | $8,819 | |
| 34 |
 Bancor Network |
GNO / BNT | $119.62 | 0.61% | $800 | |
| 35 |
 Mercado Bitcoin |
GNO / BRL | $116.17 | 10.82% | $70 | |
| 36 |
 WazirX |
GNO / USDT | $164.58 | 2.42% | $40 | |
| 37 |
 ZB |
GNO / USDT | $148.68 | 6.94% | $17,835 |
GNO Price Statistics
$116
24H Range
$120
- Gnosis Price Now $120
- 24h Low / 24h High $116 / $120
- Trading Volume $1,172,341
- Market Cap Rank #121
- Market Cap $306,782,967
- Volume / Market Cap 0.0038
-
All-Time High
$644 -81.54%
Nov 08, 2021 -
All-Time Low
$7 1,627.56%
Mar 13, 2020
Homepage:
Bitcointalk: