LIVE
Gnosis Price (GNO)
$104.85
1.24%
Rank #223
Gnosis Price Chart (GNO/USD)
Last updated 27 Jun 2026, 05:46AM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
|
GNO / USDT | $104.96 | 6.44% | $250,088 | |
| 2 |
|
GNO / USDT | $108.78 | 1.10% | $151,559 | |
| 3 |
|
GNO / USDT | $108.34 | 0.05% | $83,561 | |
| 4 |
|
GNO / USDT | $108.46 | 0.11% | $81,294 | |
| 5 |
|
GNO / USDT | $108.32 | 0.12% | $57,204 | |
| 6 |
|
GNO / USDT | $108.37 | 0.18% | $40,268 | |
| 7 |
|
GNO / USDT | $108.66 | 0.68% | $36,101 | |
| 8 |
|
GNO / USDT | $107.90 | 0.02% | $30,309 | |
| 9 |
|
GNO / USDT | $108.37 | 0.13% | $5,384 | |
| 10 |
|
GNO / USDT | $108.27 | 1.91% | $2,490 | |
| 11 |
|
GNO / USDT | $108.03 | 0.35% | $2,052 | |
| 12 |
|
GNO / USDT | $108.03 | 0.20% | $358 | |
| 13 |
|
GNO / USDT | $108.83 | 0.77% | $24 | |
| 14 |
|
GNO / USDT | $105.19 | 92.00% | $10 | |
| 15 |
|
GNO / USDT | $117.67 | 0.67% | $762 | |
| 16 |
|
GNO / USD | $109.09 | 1.07% | $16,003 | |
| 17 |
|
GNO / USD | $108.35 | 1.38% | $2,740 | |
| 18 |
|
GNO / USD | $107.77 | 0.81% | $814 | |
| 19 |
|
GNO / USD | $109.01 | 1.20% | $21 | |
| 20 |
|
GNO / EUR | $107.73 | 1.06% | $971 | |
| 21 |
|
GNO / EUR | $109.39 | 2.65% | $817 |
GNO Price Statistics
$103
24H Range
$105
- Gnosis Price Now $105
- 24h Low / 24h High $103 / $105
- Trading Volume $1,234,850
- Market Cap Rank #138
- Market Cap $276,780,571
- Volume / Market Cap 0.0045
-
All-Time High
$644 -83.71%
Nov 08, 2021 -
All-Time Low
$7 1,424.36%
Mar 13, 2020
Homepage:
Chat:
Announcement:
Bitcointalk:
Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)