LIVE
Gnosis Price (GNO)
$115.38
0.68%
Rank #218
Gnosis Price Chart (GNO/USD)
Last updated 17 Jul 2026, 21:21PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
|
GNO / USDT | $107.48 | 1.09% | $516,287 | |
| 2 |
|
GNO / USDT | $105.41 | 1.23% | $150,013 | |
| 3 |
|
GNO / USDT | $107.84 | 0.06% | $73,778 | |
| 4 |
|
GNO / USDT | $106.72 | 97.67% | $62,414 | |
| 5 |
|
GNO / USDT | $108.01 | 0.18% | $62,002 | |
| 6 |
|
GNO / USDT | $108.12 | 0.18% | $56,693 | |
| 7 |
|
GNO / USDT | $107.96 | 0.10% | $29,472 | |
| 8 |
|
GNO / USDT | $107.96 | 0.20% | $4,018 | |
| 9 |
|
GNO / USDT | $107.82 | 0.55% | $2,031 | |
| 10 |
|
GNO / USDT | $108.00 | 0.98% | $2,031 | |
| 11 |
|
GNO / USDT | $107.64 | 0.17% | $304 | |
| 12 |
|
GNO / USDT | $103.90 | 90.53% | $64 | |
| 13 |
|
GNO / USDT | $108.57 | 0.77% | $30 | |
| 14 |
|
GNO / USDT | $104.60 | 0.29% | $35,358 | |
| 15 |
|
GNO / USD | $106.87 | 0.89% | $1,175 | |
| 16 |
|
GNO / USD | $108.49 | 0.61% | $570 | |
| 17 |
|
GNO / USD | $107.69 | 2.17% | $252 | |
| 18 |
|
GNO / USD | $108.52 | 1.20% | $19 | |
| 19 |
|
GNO / EUR | $107.31 | 1.18% | $11,975 | |
| 20 |
|
GNO / EUR | $108.60 | 2.47% | $39 |
GNO Price Statistics
$111
24H Range
$117
- Gnosis Price Now $115
- 24h Low / 24h High $111 / $117
- Trading Volume $2,412,768
- Market Cap Rank #131
- Market Cap $304,561,512
- Volume / Market Cap 0.0079
-
All-Time High
$644 -82.09%
Nov 08, 2021 -
All-Time Low
$7 1,576.07%
Mar 13, 2020
Homepage:
Chat:
Announcement:
Bitcointalk:
Bitcoin (BTC)
Ethereum (ETH)
Tether (USDT)
USDEX (USDEX)
BNB (BNB)
XRP (XRP)
Wrapped Solana (SOL)
Solana (SOL)