LIVE
Gnosis Price (GNO)
$294.37
3.11%
Rank #120
Gnosis Price Chart (GNO/USD)
Last updated 25 Jun 2024, 16:50PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 | Huobi Global | GNO / USDT | $112.76 | 0.31% | $593,265 | |
2 | Binance | GNO / USDT | $121.53 | 0.08% | $324,167 | |
3 | AscendEX (BitMax) | GNO / USDT | $114.85 | 1.55% | $293,165 | |
4 | Bitrue | GNO / USDT | $116.14 | 0.09% | $139,787 | |
5 | Bitget | GNO / USDT | $107.00 | 0.60% | $126,223 | |
6 | Digifinex | GNO / USDT | $112.74 | 0.57% | $110,415 | |
7 | Coinbase Exchange | GNO / USD | $119.15 | 1.03% | $78,874 | |
8 | Gate.io | GNO / USDT | $86.53 | 0.91% | $52,375 | |
9 | BitMart | GNO / USDT | $117.75 | 0.60% | $51,022 | |
10 | Binance | GNO / BTC | $112.80 | 2.32% | $50,476 | |
11 | XT.COM | GNO / USDT | $88.71 | 0.99% | $48,084 | |
12 | MEXC Global | GNO / USDT | $112.01 | 0.53% | $47,811 | |
13 | Fameex | GNO / USDT | $113.02 | 0.18% | $30,181 | |
14 | BingX | GNO / USDT | $116.84 | 0.73% | $24,492 | |
15 | LATOKEN | GNO / USDT | $115.82 | 0.84% | $17,657 | |
16 | Dcoin | GNO / USDT | $114.08 | 0.11% | $15,173 | |
17 | Coinbase Exchange | GNO / USDT | $85.35 | 0.36% | $10,423 | |
18 | Gate.io | GNO / ETH | $86.80 | 1.12% | $3,705 | |
19 | Kraken | GNO / ETH | $87.95 | 0.86% | $3,694 | |
20 | Huobi Global | GNO / BTC | $122.07 | 0.74% | $3,477 | |
21 | Kraken | GNO / USD | $118.09 | 0.66% | $2,656 | |
22 | CoinEx | GNO / USDT | $112.79 | 0.58% | $2,101 | |
23 | Crypto.com Exchange | GNO / USD | $122.55 | 0.24% | $1,866 | |
24 | Kraken | GNO / EUR | $115.08 | 1.18% | $1,485 | |
25 | Nominex | GNO / USDT | $116.38 | 0.09% | $1,050 | |
26 | CEX.IO | GNO / EUR | $119.53 | 0.07% | $709 | |
27 | CEX.IO | GNO / USDT | $117.30 | 0.32% | $701 | |
28 | Bitkub | GNO / THB | $113.35 | 0.39% | $593 | |
29 | CEX.IO | GNO / USD | $117.18 | 0.34% | $579 | |
30 | Bitfinex | GNO / USD | $114.76 | 0.17% | $195 | |
31 | Bittrex | GNO / ETH | $115.30 | 1.87% | $187 | |
32 | Biconomy | GNO / USDT | $116.26 | 0.17% | $277,212 | |
33 | CoinDCX | GNO / USDT | $116.20 | 0.17% | $238,805 | |
34 | Pionex | GNO / USDT | $113.93 | 0.26% | $1,348 | |
35 | Bitvavo | GNO / EUR | $113.93 | 0.64% | $869 | |
36 | Bittrex | GNO / BTC | $113.06 | 1.47% | $537 | |
37 | HitBTC | GNO / BTC | $127.26 | 0.88% | $111 | |
38 | Nominex | GNO / BTC | $111.14 | 1.28% | $48 | |
39 | BTCEX | GNO / USDT | $114.39 | 0.18% | $24,638 | |
40 | NiceHash | GNO / BTC | $113.56 | 1.33% | $58 | |
41 | HitBTC | GNO / ETH | $153.49 | 5.82% | $15 | |
42 | Kraken | GNO / XBT | $122.96 | 0.47% | $8,819 | |
43 | Bancor Network | GNO / BNT | $119.62 | 0.61% | $800 | |
44 | Hotbit | GNO / USDT | $89.99 | 3.61% | $183 | |
45 | WazirX | GNO / USDT | $104.03 | 16.25% | $157 | |
46 | Mercado Bitcoin | GNO / BRL | $95.36 | 13.25% | $132 | |
47 | NiceHash | GNO / USDT | $84.61 | 0.73% | $9 | |
48 | CoinDCX | GNO / INR | $121.60 | 4.40% | $4 | |
49 | ZB | GNO / USDT | $148.68 | 6.94% | $17,835 |
GNO Price Statistics
$283
24H Range
$297
- Gnosis Price Now $294
- 24h Low / 24h High $283 / $297
- Trading Volume $3,546,544
- Market Cap Rank #100
- Market Cap $763,451,013
- Volume / Market Cap 0.0046
-
All-Time High
$644 -54.20%
Nov 08, 2021 -
All-Time Low
$7 4,185.83%
Mar 13, 2020
Homepage:
Bitcointalk: