Algorand (ALGO)
Convex Finance (CVX)
LEO Token (LEO)
dYdX (DYDX)
Trust Wallet (TWT)
BTSE Token (BTSE)
Hedera (HBAR)
Synthetix Network (SNX)LIVE
Gnosis Price (GNO)
$121.39
7.79%
Rank #120
Gnosis Price Chart (GNO/USD)
Last updated 02 Feb 2023, 18:33PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
GNO / USDT | $121.96 | 0.41% | $1,112,842 | |
| 2 |
 Digifinex |
GNO / USDT | $113.41 | 1.00% | $936,619 | |
| 3 |
 Huobi Global |
GNO / USDT | $88.60 | 0.35% | $595,689 | |
| 4 |
 Bitrue |
GNO / USDT | $86.80 | 0.23% | $271,455 | |
| 5 |
 BingX |
GNO / USDT | $113.75 | 0.40% | $143,804 | |
| 6 |
 AscendEX (BitMax) |
GNO / USDT | $120.51 | 1.16% | $141,749 | |
| 7 |
 Bitget |
GNO / USDT | $107.00 | 0.60% | $126,223 | |
| 8 |
 Dcoin |
GNO / USDT | $121.50 | 0.07% | $83,471 | |
| 9 |
 BTCEX |
GNO / USDT | $121.56 | 0.08% | $68,199 | |
| 10 |
 Gate.io |
GNO / USDT | $86.53 | 0.91% | $52,375 | |
| 11 |
Binance |
GNO / BTC | $112.80 | 2.32% | $50,476 | |
| 12 |
 XT.COM |
GNO / USDT | $88.71 | 0.99% | $48,084 | |
| 13 |
 Hotbit |
GNO / USDT | $109.07 | 0.04% | $47,902 | |
| 14 |
 BitMart |
GNO / USDT | $86.88 | 0.54% | $37,278 | |
| 15 |
 Coinbase Exchange |
GNO / USDT | $85.35 | 0.36% | $10,423 | |
| 16 |
 LATOKEN |
GNO / USDT | $118.35 | 0.14% | $9,564 | |
| 17 |
Coinbase Exchange |
GNO / USD | $86.45 | 0.44% | $9,469 | |
| 18 |
 CoinEx |
GNO / USDT | $86.55 | 0.62% | $9,417 | |
| 19 |
 Bitvavo |
GNO / EUR | $119.49 | 0.75% | $8,640 | |
| 20 |
 Kraken |
GNO / USD | $81.69 | 1.39% | $5,455 | |
| 21 |
 Nominex |
GNO / USDT | $122.52 | 0.24% | $4,145 | |
| 22 |
Gate.io |
GNO / ETH | $86.80 | 1.12% | $3,705 | |
| 23 |
Kraken |
GNO / ETH | $87.95 | 0.86% | $3,694 | |
| 24 |
Huobi Global |
GNO / BTC | $122.07 | 0.74% | $3,477 | |
| 25 |
Kraken |
GNO / EUR | $85.83 | 1.09% | $1,954 | |
| 26 |
 Bitfinex |
GNO / USD | $114.26 | 0.35% | $1,330 | |
| 27 |
 Bittrex |
GNO / ETH | $128.10 | 0.72% | $360 | |
| 28 |
 Crypto.com Exchange |
GNO / USD | $86.30 | 0.01% | $287 | |
| 29 |
Bittrex |
GNO / BTC | $118.39 | 1.10% | $75 | |
| 30 |
 Biconomy |
GNO / USDT | $116.26 | 0.17% | $277,212 | |
| 31 |
 HitBTC |
GNO / BTC | $127.26 | 0.88% | $111 | |
| 32 |
Nominex |
GNO / BTC | $111.14 | 1.28% | $48 | |
| 33 |
 WazirX |
GNO / USDT | $109.69 | 2.82% | $4 | |
| 34 |
 NiceHash |
GNO / BTC | $113.56 | 1.33% | $58 | |
| 35 |
HitBTC |
GNO / ETH | $153.49 | 5.82% | $15 | |
| 36 |
Kraken |
GNO / XBT | $122.96 | 0.47% | $8,819 | |
| 37 |
 Bancor Network |
GNO / BNT | $119.62 | 0.61% | $800 | |
| 38 |
 Mercado Bitcoin |
GNO / BRL | $95.36 | 13.25% | $132 | |
| 39 |
 CEX.IO |
GNO / USD | $100.00 | 1.82% | $10 | |
| 40 |
NiceHash |
GNO / USDT | $84.61 | 0.73% | $9 | |
| 41 |
 ZB |
GNO / USDT | $148.68 | 6.94% | $17,835 |
GNO Price Statistics
$112
24H Range
$122
- Gnosis Price Now $121
- 24h Low / 24h High $112 / $122
- Trading Volume $3,381,122
- Market Cap Rank #128
- Market Cap $314,101,827
- Volume / Market Cap 0.0108
-
All-Time High
$644 -81.11%
Nov 08, 2021 -
All-Time Low
$7 1,667.49%
Mar 13, 2020
Homepage:
Bitcointalk: