Binance USD (BUSD)
Basic Attention (BAT)
tomiNet (TOMI)
THORChain (RUNE)
Maker (MKR)
OKC (OKT)LIVE
Gnosis Price (GNO)
$116.68
1.01%
Rank #120
Gnosis Price Chart (GNO/USD)
Last updated 02 Jun 2023, 19:22PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
GNO / USDT | $121.96 | 0.41% | $1,112,842 | |
| 2 |
 AscendEX (BitMax) |
GNO / USDT | $116.84 | 1.28% | $308,364 | |
| 3 |
 BingX |
GNO / USDT | $109.05 | 0.17% | $155,200 | |
| 4 |
 Dcoin |
GNO / USDT | $106.84 | 0.06% | $142,733 | |
| 5 |
 Bitget |
GNO / USDT | $107.00 | 0.60% | $126,223 | |
| 6 |
 Digifinex |
GNO / USDT | $115.29 | 0.57% | $70,773 | |
| 7 |
 Gate.io |
GNO / USDT | $86.53 | 0.91% | $52,375 | |
| 8 |
Binance |
GNO / BTC | $112.80 | 2.32% | $50,476 | |
| 9 |
 XT.COM |
GNO / USDT | $88.71 | 0.99% | $48,084 | |
| 10 |
 MEXC Global |
GNO / USDT | $112.01 | 0.53% | $47,811 | |
| 11 |
 BitMart |
GNO / USDT | $114.19 | 0.47% | $40,992 | |
| 12 |
 Fameex |
GNO / USDT | $113.83 | 0.18% | $39,854 | |
| 13 |
 Bitrue |
GNO / USDT | $114.11 | 0.26% | $33,295 | |
| 14 |
 Huobi Global |
GNO / USDT | $112.99 | 0.29% | $30,393 | |
| 15 |
 BTCEX |
GNO / USDT | $116.44 | 0.09% | $24,076 | |
| 16 |
 Coinbase Exchange |
GNO / USDT | $85.35 | 0.36% | $10,423 | |
| 17 |
Coinbase Exchange |
GNO / USD | $115.96 | 0.20% | $7,235 | |
| 18 |
 Bitvavo |
GNO / EUR | $116.14 | 0.65% | $4,274 | |
| 19 |
Gate.io |
GNO / ETH | $86.80 | 1.12% | $3,705 | |
| 20 |
 Kraken |
GNO / ETH | $87.95 | 0.86% | $3,694 | |
| 21 |
Huobi Global |
GNO / BTC | $122.07 | 0.74% | $3,477 | |
| 22 |
Pionex |
GNO / USDT | $115.19 | 0.52% | $2,841 | |
| 23 |
 CoinEx |
GNO / USDT | $114.15 | 0.29% | $2,673 | |
| 24 |
Kraken |
GNO / USD | $115.35 | 0.99% | $2,149 | |
| 25 |
Kraken |
GNO / EUR | $114.20 | 0.65% | $1,245 | |
| 26 |
 Bittrex |
GNO / ETH | $112.67 | 0.01% | $1,061 | |
| 27 |
 Crypto.com Exchange |
GNO / USD | $86.30 | 0.01% | $287 | |
| 28 |
 Bitfinex |
GNO / USD | $115.33 | 0.35% | $181 | |
| 29 |
 Biconomy |
GNO / USDT | $116.26 | 0.17% | $277,212 | |
| 30 |
 CoinDCX |
GNO / USDT | $117.26 | 0.09% | $88,933 | |
| 31 |
 LATOKEN |
GNO / USDT | $115.18 | 1.09% | $6,957 | |
| 32 |
 Nominex |
GNO / USDT | $121.25 | 0.50% | $630 | |
| 33 |
 HitBTC |
GNO / BTC | $127.26 | 0.88% | $111 | |
| 34 |
Nominex |
GNO / BTC | $111.14 | 1.28% | $48 | |
| 35 |
 CEX.IO |
GNO / USD | $114.63 | 0.59% | $34 | |
| 36 |
CEX.IO |
GNO / USDT | $111.26 | 0.12% | $1 | |
| 37 |
 NiceHash |
GNO / BTC | $113.56 | 1.33% | $58 | |
| 38 |
HitBTC |
GNO / ETH | $153.49 | 5.82% | $15 | |
| 39 |
Bittrex |
GNO / BTC | $115.86 | 1.10% | $10 | |
| 40 |
Kraken |
GNO / XBT | $122.96 | 0.47% | $8,819 | |
| 41 |
 Bancor Network |
GNO / BNT | $119.62 | 0.61% | $800 | |
| 42 |
 Hotbit |
GNO / USDT | $89.99 | 3.61% | $183 | |
| 43 |
 WazirX |
GNO / USDT | $104.03 | 16.25% | $157 | |
| 44 |
 Mercado Bitcoin |
GNO / BRL | $95.36 | 13.25% | $132 | |
| 45 |
CEX.IO |
GNO / EUR | $121.75 | 2.20% | $14 | |
| 46 |
NiceHash |
GNO / USDT | $84.61 | 0.73% | $9 | |
| 47 |
 ZB |
GNO / USDT | $148.68 | 6.94% | $17,835 |
GNO Price Statistics
$115
24H Range
$118
- Gnosis Price Now $117
- 24h Low / 24h High $115 / $118
- Trading Volume $916,073
- Market Cap Rank #120
- Market Cap $302,167,181
- Volume / Market Cap 0.0030
-
All-Time High
$644 -81.88%
Nov 08, 2021 -
All-Time Low
$7 1,595.49%
Mar 13, 2020
Homepage:
Bitcointalk: