Coins: 10088 Exchanges: 691 Market Cap: $1,192,929,261,600 0.97% 24h Vol: $35,443,352,821.64 Dominance: BTC 44.11%, ETH 19.20%
LIVE

Gnosis Price (GNO)

$116.68

1.01%
Rank #120

Gnosis Price Chart (GNO/USD)

Last updated 02 Jun 2023, 19:22PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance GNO / USDT $121.96 0.41% $1,112,842
2 AscendEX (BitMax) GNO / USDT $116.84 1.28% $308,364
3 BingX GNO / USDT $109.05 0.17% $155,200
4 Dcoin GNO / USDT $106.84 0.06% $142,733
5 Bitget GNO / USDT $107.00 0.60% $126,223
6 Digifinex GNO / USDT $115.29 0.57% $70,773
7 Gate.io GNO / USDT $86.53 0.91% $52,375
8 Binance GNO / BTC $112.80 2.32% $50,476
9 XT.COM GNO / USDT $88.71 0.99% $48,084
10 MEXC Global GNO / USDT $112.01 0.53% $47,811
11 BitMart GNO / USDT $114.19 0.47% $40,992
12 Fameex GNO / USDT $113.83 0.18% $39,854
13 Bitrue GNO / USDT $114.11 0.26% $33,295
14 Huobi Global GNO / USDT $112.99 0.29% $30,393
15 BTCEX GNO / USDT $116.44 0.09% $24,076
16 Coinbase Exchange GNO / USDT $85.35 0.36% $10,423
17 Coinbase Exchange GNO / USD $115.96 0.20% $7,235
18 Bitvavo GNO / EUR $116.14 0.65% $4,274
19 Gate.io GNO / ETH $86.80 1.12% $3,705
20 Kraken GNO / ETH $87.95 0.86% $3,694
21 Huobi Global GNO / BTC $122.07 0.74% $3,477
22 Pionex GNO / USDT $115.19 0.52% $2,841
23 CoinEx GNO / USDT $114.15 0.29% $2,673
24 Kraken GNO / USD $115.35 0.99% $2,149
25 Kraken GNO / EUR $114.20 0.65% $1,245
26 Bittrex GNO / ETH $112.67 0.01% $1,061
27 Crypto.com Exchange GNO / USD $86.30 0.01% $287
28 Bitfinex GNO / USD $115.33 0.35% $181
29 Biconomy GNO / USDT $116.26 0.17% $277,212
30 CoinDCX GNO / USDT $117.26 0.09% $88,933
31 LATOKEN GNO / USDT $115.18 1.09% $6,957
32 Nominex GNO / USDT $121.25 0.50% $630
33 HitBTC GNO / BTC $127.26 0.88% $111
34 Nominex GNO / BTC $111.14 1.28% $48
35 CEX.IO GNO / USD $114.63 0.59% $34
36 CEX.IO GNO / USDT $111.26 0.12% $1
37 NiceHash GNO / BTC $113.56 1.33% $58
38 HitBTC GNO / ETH $153.49 5.82% $15
39 Bittrex GNO / BTC $115.86 1.10% $10
40 Kraken GNO / XBT $122.96 0.47% $8,819
41 Bancor Network GNO / BNT $119.62 0.61% $800
42 Hotbit GNO / USDT $89.99 3.61% $183
43 WazirX GNO / USDT $104.03 16.25% $157
44 Mercado Bitcoin GNO / BRL $95.36 13.25% $132
45 CEX.IO GNO / EUR $121.75 2.20% $14
46 NiceHash GNO / USDT $84.61 0.73% $9
47 ZB GNO / USDT $148.68 6.94% $17,835

GNO Price Statistics

$115
24H Range
$118
  • Gnosis Price Now $117
  • 24h Low / 24h High $115 / $118
  • Trading Volume $916,073
  • Market Cap Rank #120
  • Market Cap $302,167,181
  • Volume / Market Cap 0.0030
  • All-Time High $644 -81.88%
    Nov 08, 2021
  • All-Time Low $7 1,595.49%
    Mar 13, 2020