Sportium (SPRT)
TempleDAO (TEMPLE)
Crypto Gladiator Shards (CGS)
sETH (SETH)
Impossible Finance Launchpad (IDIA)
Alethea Artificial Liquid Intelligence (ALI)
Origin Dollar (OUSD)
USDK (USDK)LIVE
Chiliz Price (CHZ)
$0.146054
2.97%
Rank #82
Chiliz Price Chart (CHZ/USD)
Last updated 09 Aug 2022, 17:01PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
CHZ / USDT | $0.14472400 | 0.07% | $21,694,413 | |
| 2 |
 OKX |
CHZ / USDT | $0.14589700 | 0.02% | $10,428,118 | |
| 3 |
 Digifinex |
CHZ / USDT | $0.14567500 | 0.14% | $6,551,926 | |
| 4 |
 Upbit |
CHZ / KRW | $0.14838900 | 0.51% | $6,053,544 | |
| 5 |
 Coinstore |
CHZ / USDT | $0.14560600 | 0.21% | $3,145,788 | |
| 6 |
Binance |
CHZ / BUSD | $0.14580800 | 0.07% | $2,740,205 | |
| 7 |
Binance |
CHZ / TRY | $0.14713900 | 0.08% | $2,580,900 | |
| 8 |
 Gate.io |
CHZ / USDT | $0.14603800 | 0.06% | $2,351,758 | |
| 9 |
 WhiteBIT |
CHZ / USDT | $0.14573900 | 0.09% | $2,339,060 | |
| 10 |
 BingX |
CHZ / USDT | $0.14575600 | 0.14% | $1,613,664 | |
| 11 |
 XT.COM |
CHZ / USDT | $0.14588600 | 0.07% | $1,550,074 | |
| 12 |
 AAX |
CHZ / USDT | $0.14574600 | 0.21% | $1,417,079 | |
| 13 |
 Coinbase Exchange |
CHZ / USD | $0.14530000 | 0.14% | $1,221,024 | |
| 14 |
Binance |
CHZ / BTC | $0.14594800 | 0.16% | $1,178,840 | |
| 15 |
 Bitrue |
CHZ / XRP | $0.14520100 | 1.09% | $1,151,230 | |
| 16 |
 Phemex |
CHZ / USDT | $0.14575600 | 0.12% | $1,150,552 | |
| 17 |
 BtcTurk PRO |
CHZ / TRY | $0.14753000 | 0.23% | $1,081,157 | |
| 18 |
 Paribu |
CHZ / TRY | $0.14646800 | 0.29% | $988,896 | |
| 19 |
Binance |
CHZ / BNB | $0.14621700 | 0.04% | $980,919 | |
| 20 |
 KuCoin |
CHZ / USDT | $0.14589900 | 0.06% | $813,195 | |
| 21 |
 Huobi Global |
CHZ / USDT | $0.14584800 | 0.08% | $742,508 | |
| 22 |
 Bybit (Spot) |
CHZ / USDT | $0.14575600 | 0.14% | $540,743 | |
| 23 |
 Bithumb |
CHZ / KRW | $0.14844300 | 0.26% | $540,349 | |
| 24 |
 Bitget |
CHZ / USDT | $0.14567700 | 0.02% | $512,951 | |
| 25 |
XT.COM |
CHZ / XTUSD | $0.14583000 | 0.03% | $479,689 | |
| 26 |
WhiteBIT |
CHZ / BTC | $0.14594500 | 0.47% | $423,166 | |
| 27 |
 Crypto.com Exchange |
CHZ / USDT | $0.14587100 | 0.10% | $414,078 | |
| 28 |
 ExMarkets |
CHZ / USDT | $0.14544400 | 0.02% | $376,196 | |
| 29 |
Huobi Global |
CHZ / USDC | $0.14569600 | 0.30% | $372,802 | |
| 30 |
 LATOKEN |
CHZ / USDT | $0.14583500 | 0.79% | $351,560 | |
| 31 |
 FTX |
CHZ / USD | $0.14573900 | 0.15% | $313,282 | |
| 32 |
 MEXC Global |
CHZ / USDT | $0.14582800 | 0.05% | $307,884 | |
| 33 |
Coinbase Exchange |
CHZ / USDT | $0.14555400 | 0.21% | $284,903 | |
| 34 |
 BKEX |
CHZ / USDT | $0.14593400 | 0.11% | $268,467 | |
| 35 |
BtcTurk PRO |
CHZ / USDT | $0.14555600 | 0.21% | $257,293 | |
| 36 |
Coinbase Exchange |
CHZ / EUR | $0.14529100 | 0.21% | $252,297 | |
| 37 |
Bitrue |
CHZ / USDC | $0.14559100 | 0.92% | $235,300 | |
| 38 |
Coinbase Exchange |
CHZ / GBP | $0.14521100 | 0.25% | $233,525 | |
| 39 |
 BigONE |
CHZ / USDT | $0.14580600 | 0.90% | $222,659 | |
| 40 |
OKX |
CHZ / BTC | $0.14587600 | 0.13% | $222,206 | |
| 41 |
Binance |
CHZ / BRL | $0.14626900 | 0.27% | $207,829 | |
| 42 |
 BitMart |
CHZ / USDT | $0.14593400 | 0.36% | $199,244 | |
| 43 |
ExMarkets |
CHZ / BTC | $0.14511700 | 0.42% | $194,090 | |
| 44 |
 BitBNS |
CHZ / INR | $0.15983600 | 1.93% | $191,681 | |
| 45 |
 Binance US |
CHZ / USD | $0.14620000 | 0.14% | $187,985 | |
| 46 |
 LBank |
CHZ / USDT | $0.14575600 | 0.41% | $170,068 | |
| 47 |
Bitrue |
CHZ / USDT | $0.14565500 | 0.07% | $150,995 | |
| 48 |
Binance |
CHZ / EUR | $0.14583000 | 0.28% | $140,820 | |
| 49 |
 Okcoin |
CHZ / USD | $0.14579000 | 0.10% | $134,545 | |
| 50 |
 Bibox |
CHZ / USDT | $0.14638000 | 0.07% | $130,530 |
CHZ Price Statistics
$0
24H Range
$0
- Chiliz Price Now $0
- 24h Low / 24h High $0 / $0
- Trading Volume $119,780,937
- Market Cap Rank #71
- Market Cap $779,564,906
- Volume / Market Cap 0.1537
-
All-Time High
$1 -83.44%
Mar 13, 2021 -
All-Time Low
$0 3,441.30%
Sep 28, 2019
Homepage:
Chat:
Announcement:
Bitcointalk:
Github: