Crypto Gladiator Shards (CGS)
Maple (MPL)
Liquity USD (LUSD)
Radicle (RAD)
NEXO (NEXO)
LockTrip (LOC)
RSK Infrastructure Framework (RIF)LIVE
Waves Price (WAVES)
$5.81
6.47%
Rank #75
Waves Price Chart (WAVES/USD)
Last updated 09 Aug 2022, 16:26PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Upbit |
WAVES / KRW | $5.91 | 0.19% | $67,976,589 | |
| 2 |
 Binance |
WAVES / USDT | $5.78 | 0.02% | $42,663,004 | |
| 3 |
 OKX |
WAVES / USDT | $5.77 | 0.05% | $14,555,244 | |
| 4 |
 P2PB2B |
WAVES / USD | $5.77 | 0.17% | $12,018,346 | |
| 5 |
P2PB2B |
WAVES / USDT | $5.77 | 0.35% | $8,713,591 | |
| 6 |
 Paribu |
WAVES / TRY | $5.85 | 0.02% | $7,363,729 | |
| 7 |
 Bithumb |
WAVES / KRW | $5.91 | 0.13% | $5,605,584 | |
| 8 |
Binance |
WAVES / BUSD | $5.78 | 0.02% | $5,390,627 | |
| 9 |
 Coinsbit |
WAVES / USD | $5.77 | 0.08% | $5,366,105 | |
| 10 |
 Waves.Exchange |
WAVES / USDN | $4.49 | 0.20% | $5,155,473 | |
| 11 |
OKX |
WAVES / USDC | $5.77 | 0.12% | $4,757,892 | |
| 12 |
 Tidex |
WAVES / USDT | $5.78 | 0.08% | $3,653,625 | |
| 13 |
Binance |
WAVES / BTC | $5.77 | 0.08% | $3,521,626 | |
| 14 |
Binance |
WAVES / TRY | $5.83 | 0.19% | $3,152,010 | |
| 15 |
 WhiteBIT |
WAVES / BTC | $5.78 | 0.28% | $2,531,594 | |
| 16 |
 Gate.io |
WAVES / USDT | $5.75 | 0.12% | $2,452,101 | |
| 17 |
 KuCoin |
WAVES / USDT | $5.76 | 0.05% | $2,165,700 | |
| 18 |
WhiteBIT |
WAVES / USDT | $5.76 | 0.02% | $1,978,459 | |
| 19 |
P2PB2B |
WAVES / BTC | $5.78 | 0.40% | $1,674,647 | |
| 20 |
 LATOKEN |
WAVES / USDT | $5.78 | 0.04% | $1,644,292 | |
| 21 |
 Bybit (Spot) |
WAVES / USDT | $5.77 | 0.35% | $1,500,181 | |
| 22 |
Coinsbit |
WAVES / ETH | $5.77 | 0.33% | $1,158,111 | |
| 23 |
 EXMO |
WAVES / BTC | $5.79 | 0.46% | $1,113,374 | |
| 24 |
Coinsbit |
WAVES / BTC | $5.79 | 0.17% | $963,443 | |
| 25 |
 Huobi Global |
WAVES / USDT | $5.78 | 0.08% | $881,582 | |
| 26 |
 LBank |
WAVES / USDT | $5.78 | 0.13% | $854,751 | |
| 27 |
 BitMart |
WAVES / USDT | $5.78 | 0.41% | $729,282 | |
| 28 |
 Bitvavo |
WAVES / EUR | $5.76 | 0.19% | $642,963 | |
| 29 |
 BKEX |
WAVES / USDT | $5.77 | 0.52% | $640,754 | |
| 30 |
 Kraken |
WAVES / USD | $5.76 | 0.06% | $544,167 | |
| 31 |
EXMO |
WAVES / ETH | $5.79 | 0.54% | $532,679 | |
| 32 |
 AlterDice |
WAVES / USDT | $5.54 | 0.68% | $452,246 | |
| 33 |
Tidex |
WAVES / BTC | $5.78 | 0.18% | $366,912 | |
| 34 |
 FTX |
WAVES / USD | $5.76 | 0.15% | $327,543 | |
| 35 |
 Binance US |
WAVES / USD | $5.75 | 0.14% | $323,388 | |
| 36 |
 MEXC Global |
WAVES / USDT | $5.78 | 0.02% | $306,963 | |
| 37 |
Waves.Exchange |
WAVES / BTC | $4.36 | 0.65% | $306,748 | |
| 38 |
 ProBit Global |
WAVES / USDT | $5.77 | 0.45% | $281,103 | |
| 39 |
LATOKEN |
WAVES / BTC | $5.78 | 0.20% | $280,494 | |
| 40 |
Huobi Global |
WAVES / BTC | $5.79 | 0.25% | $256,435 | |
| 41 |
 CoinEx |
WAVES / USDT | $5.79 | 0.27% | $186,774 | |
| 42 |
Binance |
WAVES / ETH | $5.77 | 0.32% | $174,600 | |
| 43 |
Paribu |
WAVES / USDT | $5.81 | 0.17% | $162,774 | |
| 44 |
Binance |
WAVES / EUR | $5.79 | 0.24% | $156,339 | |
| 45 |
 AscendEX (BitMax) |
WAVES / USDT | $5.78 | 0.33% | $138,637 | |
| 46 |
 Phemex |
WAVES / USDT | $5.79 | 0.24% | $126,543 | |
| 47 |
ProBit Global |
WAVES / BTC | $5.78 | 0.36% | $114,335 | |
| 48 |
KuCoin |
WAVES / BTC | $5.79 | 0.25% | $107,819 | |
| 49 |
OKX |
WAVES / BTC | $5.78 | 0.40% | $105,502 | |
| 50 |
AlterDice |
WAVES / BTC | $5.53 | 0.62% | $93,579 |
WAVES Price Statistics
$6
24H Range
$6
- Waves Price Now $6
- 24h Low / 24h High $6 / $6
- Trading Volume $233,440,658
- Market Cap Rank #89
- Market Cap $582,333,058
- Volume / Market Cap 0.4009
-
All-Time High
$61 -90.49%
Mar 31, 2022 -
All-Time Low
$0 4,352.96%
Aug 02, 2016
Homepage:
Explorers:
Announcement:
Bitcointalk: