Raresama (POOP)
Cube Network (CUBE)
Meme (MEME)
Synapse (SYN)
TrueFi (TRU)
Coin of the champions (COC)
CloutContracts (CCS)LIVE
Waves Price (WAVES)
$1.59
6.85%
Rank #75
Waves Price Chart (WAVES/USD)
Last updated 06 Jun 2023, 09:07AM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
WAVES / BUSD | $2.98 | 0.07% | $28,031,198 | |
| 2 |
 Upbit |
WAVES / KRW | $1.61 | 0.24% | $10,406,988 | |
| 3 |
Binance |
WAVES / USDT | $1.59 | 0.06% | $6,229,313 | |
| 4 |
 Tidex |
WAVES / USDT | $1.58 | 0.21% | $3,580,548 | |
| 5 |
Tidex |
WAVES / BUSD | $1.58 | 0.20% | $3,442,460 | |
| 6 |
 OKX |
WAVES / USDT | $1.58 | 0.06% | $2,245,673 | |
| 7 |
Binance |
WAVES / ETH | $2.84 | 0.11% | $827,102 | |
| 8 |
 Digifinex |
WAVES / USDT | $1.58 | 0.11% | $788,959 | |
| 9 |
 Huobi Global |
WAVES / USDT | $1.58 | 0.13% | $692,467 | |
| 10 |
Binance |
WAVES / TRY | $1.45 | 0.74% | $658,037 | |
| 11 |
 Bitrue |
WAVES / BUSD | $2.74 | 0.58% | $564,709 | |
| 12 |
Binance |
WAVES / BTC | $1.32 | 0.13% | $521,692 | |
| 13 |
 Bithumb |
WAVES / KRW | $1.61 | 0.10% | $516,167 | |
| 14 |
 Waves.Exchange |
WAVES / USDN | $3.83 | 0.20% | $502,690 | |
| 15 |
 Bybit (Spot) |
WAVES / USDT | $1.58 | 0.13% | $495,386 | |
| 16 |
 EXMO |
WAVES / BTC | $1.63 | 3.00% | $464,242 | |
| 17 |
EXMO |
WAVES / USD | $1.67 | 3.35% | $310,582 | |
| 18 |
EXMO |
WAVES / RUB | $2.18 | 0.47% | $272,961 | |
| 19 |
 Bitget |
WAVES / USDT | $1.60 | 0.06% | $262,741 | |
| 20 |
 KuCoin |
WAVES / USDT | $1.58 | 0.09% | $252,668 | |
| 21 |
 BitMart |
WAVES / USDT | $1.58 | 0.61% | $227,492 | |
| 22 |
EXMO |
WAVES / ETH | $1.62 | 1.58% | $212,681 | |
| 23 |
 AlterDice |
WAVES / USDT | $5.94 | 0.57% | $176,479 | |
| 24 |
 Bitvavo |
WAVES / EUR | $1.58 | 0.09% | $173,965 | |
| 25 |
 Gate.io |
WAVES / USDT | $1.58 | 0.19% | $148,581 | |
| 26 |
OKX |
WAVES / BTC | $3.33 | 0.62% | $146,869 | |
| 27 |
 LBank |
WAVES / USDT | $1.61 | 0.06% | $143,981 | |
| 28 |
 P2PB2B |
WAVES / USDT | $1.58 | 0.63% | $132,064 | |
| 29 |
 WhiteBIT |
WAVES / USDT | $2.16 | 0.06% | $122,923 | |
| 30 |
 Paribu |
WAVES / USDT | $1.59 | 0.39% | $92,705 | |
| 31 |
 Coinsbit |
WAVES / ETH | $1.58 | 0.43% | $87,007 | |
| 32 |
Binance |
WAVES / BNB | $1.58 | 0.31% | $77,711 | |
| 33 |
 LATOKEN |
WAVES / USDT | $1.58 | 0.77% | $76,872 | |
| 34 |
 Kraken |
WAVES / EUR | $1.55 | 0.12% | $75,135 | |
| 35 |
 LocalTrade |
WAVES / USDT | $2.65 | 0.13% | $70,341 | |
| 36 |
Coinsbit |
WAVES / USD | $1.58 | 0.26% | $68,062 | |
| 37 |
 Hotbit |
WAVES / USDT | $1.61 | 0.82% | $66,193 | |
| 38 |
Gate.io |
WAVES / TRY | $2.05 | 1.43% | $61,391 | |
| 39 |
Kraken |
WAVES / USD | $1.56 | 0.10% | $58,528 | |
| 40 |
 MEXC Global |
WAVES / USDT | $1.58 | 0.25% | $52,619 | |
| 41 |
 Bitubu Exchange |
WAVES / BTC | $6.36 | 0.10% | $48,460 | |
| 42 |
 Phemex |
WAVES / USDT | $1.58 | 0.25% | $46,484 | |
| 43 |
P2PB2B |
WAVES / USD | $1.58 | 0.63% | $45,345 | |
| 44 |
MEXC Global |
WAVES / USDC | $1.70 | 1.46% | $44,449 | |
| 45 |
 Binance US |
WAVES / USD | $1.58 | 0.19% | $39,556 | |
| 46 |
 XT.COM |
WAVES / USDT | $1.60 | 0.16% | $38,154 | |
| 47 |
Coinsbit |
WAVES / BTC | $1.58 | 0.36% | $36,541 | |
| 48 |
 BingX |
WAVES / USDT | $1.73 | 0.69% | $31,638 | |
| 49 |
AlterDice |
WAVES / BTC | $5.95 | 0.73% | $30,805 | |
| 50 |
Bitubu Exchange |
WAVES / ETH | $6.39 | 0.11% | $26,300 |
WAVES Price Statistics
$2
24H Range
$2
- Waves Price Now $2
- 24h Low / 24h High $2 / $2
- Trading Volume $42,431,814
- Market Cap Rank #189
- Market Cap $159,021,079
- Volume / Market Cap 0.2668
-
All-Time High
$61 -97.41%
Mar 31, 2022 -
All-Time Low
$0 1,114.42%
Aug 02, 2016
Homepage:
Explorers:
Announcement:
Bitcointalk: