0x (ZRX)
Maker (MKR)
SingularityNET (AGIX)
Moonbeam (GLMR)
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
Illuvium (ILV)
Ethereum (ETH)
Cosmos Hub (ATOM)LIVE
Dai Price (DAI)
$0.999089
0.11%
Rank #12
Dai Price Chart (DAI/USD)
Last updated 30 May 2023, 17:43PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 BitMart |
ETH / DAI | $0.99907014 | 0.01% | $12,823,185 | |
| 3 |
BitMart |
BTC / DAI | $0.99895946 | 0.01% | $2,591,625 | |
| 4 |
 Bitinka.com |
BTC / DAI | $1.01 | 0.93% | $2,409,517 | |
| 5 |
 Kraken |
DAI / EUR | $0.99996900 | 0.01% | $1,984,813 | |
| 6 |
 Binance |
USDT / DAI | $0.99908900 | 0.02% | $1,843,078 | |
| 7 |
BitMart |
DAI / USDT | $0.99996100 | 0.04% | $1,375,828 | |
| 8 |
Kraken |
DAI / USD | $0.99979000 | 0.02% | $1,347,516 | |
| 9 |
 Cryptology |
BTC / DAI | $0.99791324 | 0.16% | $1,274,326 | |
| 10 |
Bitinka.com |
ETH / DAI | $1.01 | 1.76% | $1,189,313 | |
| 11 |
 HitBTC |
USDT / DAI | $0.99813211 | 0.09% | $1,083,757 | |
| 12 |
HitBTC |
DAI / USDC | $0.99945700 | 0.03% | $1,059,726 | |
| 13 |
 KuCoin |
USDT / DAI | $1.00 | 0.02% | $1,054,560 | |
| 14 |
 Beethoven X |
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / DAI | $0.99491558 | 0.60% | $901,195 | |
| 15 |
 XT.COM |
BTC / DAI | $0.99979499 | 0.07% | $804,173 | |
| 16 |
Binance |
ETH / DAI | $0.99911188 | 0.02% | $789,416 | |
| 17 |
XT.COM |
ETH / DAI | $0.99840810 | 0.03% | $726,820 | |
| 18 |
Binance |
BTC / DAI | $0.99869208 | 0.07% | $473,455 | |
| 19 |
 Azbit |
DAI / USDT | $1.00 | 0.02% | $337,632 | |
| 20 |
 Coinbase Exchange |
DAI / USD | $0.99990000 | 0.02% | $334,812 | |
| 21 |
 OKX |
DAI / USDT | $1.00 | 0.01% | $334,438 | |
| 22 |
Kraken |
DAI / USDT | $0.99814800 | 0.02% | $275,021 | |
| 23 |
BitMart |
DAI / USDC | $0.99952600 | 0.11% | $249,678 | |
| 24 |
 Pionex |
DAI / USDT | $0.99854700 | 0.11% | $234,479 | |
| 26 |
OKX |
BTC / DAI | $0.99809259 | 0.15% | $187,345 | |
| 27 |
 Bitget |
DAI / USDC | $1.00 | 0.29% | $186,923 | |
| 28 |
Binance |
BUSD / DAI | $0.99809091 | 0.02% | $171,135 | |
| 29 |
 Bybit (Spot) |
BIT / DAI | $1.00 | 0.04% | $170,534 | |
| 30 |
 Digifinex |
DAI / USDT | $0.99875900 | 0.12% | $169,873 | |
| 31 |
 MEXC Global |
DAI / USDT | $0.99979500 | 0.01% | $160,988 | |
| 32 |
Bybit (Spot) |
DAI / USDT | $0.99799600 | 0.01% | $157,546 | |
| 33 |
Bitget |
DAI / USDT | $0.99840800 | 0.03% | $150,123 | |
| 34 |
KuCoin |
ETH / DAI | $0.99876279 | 0.18% | $128,653 | |
| 36 |
 BingX |
DAI / USDT | $1.00 | 0.04% | $95,909 | |
| 37 |
 Gemini |
DAI / USD | $0.99980000 | 0.15% | $87,399 | |
| 38 |
KuCoin |
BTC / DAI | $0.99760335 | 0.20% | $77,578 | |
| 39 |
Binance |
BNB / DAI | $0.97221329 | 0.10% | $76,226 | |
| 40 |
 Poloniex |
DAI / USDT | $0.99537200 | 0.01% | $65,919 | |
| 41 |
 EXMO |
MKR / DAI | $1.00 | 0.82% | $64,657 | |
| 42 |
EXMO |
DAI / ETH | $0.99969200 | 0.64% | $64,224 | |
| 43 |
 Bancor Network |
DAI / BNT | $1.00 | 0.60% | $64,059 | |
| 44 |
 Hotbit |
DAI / USDT | $0.99984600 | 0.03% | $63,693 | |
| 45 |
 LBank |
DAI / USDT | $0.99948800 | 0.01% | $62,569 | |
| 46 |
 Tokpie |
DAI / USDC | $1.00 | 0.07% | $59,950 | |
| 47 |
OKX |
ETH / DAI | $0.99884218 | 0.06% | $59,314 | |
| 48 |
XT.COM |
DAI / USDT | $1.00 | 0.01% | $57,786 | |
| 49 |
 Gate.io |
DAI / USDT | $0.99923300 | 0.08% | $43,923 | |
| 50 |
 Huobi Global |
DAI / USDT | $0.99856200 | 0.02% | $40,074 |
DAI Price Statistics
$1
24H Range
$1
- Dai Price Now $1
- 24h Low / 24h High $1 / $1
- Trading Volume $75,826,515
- Market Cap Rank #18
- Market Cap $4,623,854,977
- Volume / Market Cap 0.0164
-
All-Time High
$1 -18.04%
Mar 13, 2020 -
All-Time Low
$1 13.28%
Mar 11, 2023
Homepage:
Explorers:
Bitcointalk:
Github: