STIMA (STIMA)
OriginTrail (TRAC)
Bitcoin SV (BSV)
Mdex (MDX)
Render (RNDR)
SOMESING (SSX)
Morpheus Network (MNW)LIVE
Aavegotchi Price (GHST)
$1.12
1.92%
Rank #340
Aavegotchi Price Chart (GHST/USD)
Last updated 05 Feb 2023, 18:21PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Digifinex |
GHST / USDT | $1.12 | 0.39% | $1,381,606 | |
| 2 |
 Binance |
GHST / BUSD | $1.02 | 0.10% | $1,326,089 | |
| 3 |
Binance |
GHST / USDT | $1.15 | 0.17% | $807,750 | |
| 4 |
 OKX |
GHST / ETH | $1.18 | 0.34% | $512,195 | |
| 5 |
 Bitforex |
GHST / USDT | $1.12 | 0.59% | $376,418 | |
| 6 |
 HitBTC |
GHST / USDT | $1.15 | 0.41% | $221,306 | |
| 7 |
 Bitget |
GHST / USDT | $1.11 | 0.15% | $81,535 | |
| 8 |
 Hotbit |
GHST / USDT | $1.12 | 0.48% | $66,113 | |
| 9 |
 LBank |
GHST / USDT | $0.99722700 | 0.08% | $63,259 | |
| 10 |
 BingX |
GHST / USDT | $1.12 | 0.71% | $57,876 | |
| 11 |
Binance |
GHST / ETH | $1.20 | 0.49% | $55,664 | |
| 12 |
 LATOKEN |
GHST / USDT | $1.12 | 0.29% | $53,757 | |
| 13 |
 MEXC Global |
GHST / USDT | $1.11 | 0.26% | $47,050 | |
| 14 |
 Kraken |
GHST / EUR | $1.13 | 0.32% | $46,249 | |
| 15 |
OKX |
GHST / USDT | $0.98136400 | 0.41% | $41,628 | |
| 16 |
 Bitvavo |
GHST / EUR | $1.12 | 0.16% | $30,692 | |
| 17 |
 AEX |
GHST / USDT | $1.01 | 1.05% | $24,766 | |
| 18 |
Kraken |
GHST / USD | $1.15 | 0.24% | $18,231 | |
| 19 |
 Gate.io |
GHST / USDT | $1.00 | 0.39% | $13,786 | |
| 20 |
 Coinbase Exchange |
GHST / USD | $1.01 | 0.30% | $9,202 | |
| 21 |
 Phemex |
GHST / USDT | $1.16 | 0.60% | $5,829 | |
| 22 |
 Crypto.com Exchange |
GHST / USDC | $1.12 | 0.19% | $3,914 | |
| 23 |
Gate.io |
GHST / ETH | $0.97503800 | 1.58% | $2,931 | |
| 24 |
 CoinEx |
GHST / USDT | $1.14 | 0.90% | $2,876 | |
| 25 |
 KuCoin |
GHST / USDT | $1.18 | 0.47% | $2,083 | |
| 26 |
 TokoCrypto |
GHST / BUSD | $1.13 | 0.18% | $2,048 | |
| 27 |
 Huobi Global |
GHST / USDT | $0.98046500 | 1.19% | $546 | |
| 28 |
Crypto.com Exchange |
GHST / USD | $0.98800000 | 1.01% | $439 | |
| 29 |
KuCoin |
GHST / BTC | $1.20 | 0.90% | $208 | |
| 30 |
Kraken |
GHST / GBP | $1.02 | 0.93% | $117 | |
| 31 |
 Poloniex |
GHST / USDT | $1.15 | 2.45% | $13 | |
| 32 |
 BKEX |
GHST / USDT | $1.32 | 0.21% | $7 | |
| 33 |
 FMFW.io |
GHST / USDT | $1.12 | 0.63% | $518,425 | |
| 34 |
 Bilaxy |
GHST / USDT | $1.01 | 1.57% | $17,119 | |
| 35 |
TokoCrypto |
GHST / USDT | $1.15 | 0.17% | $718 | |
| 36 |
 Nominex |
GHST / ETH | $1.19 | 0.59% | $129 | |
| 37 |
Nominex |
GHST / USDT | $1.12 | 0.10% | $112 | |
| 38 |
Nominex |
GHST / BUSD | $1.02 | 0.10% | $91 | |
| 39 |
TokoCrypto |
GHST / ETH | $1.33 | 1.25% | $80 | |
| 40 |
HitBTC |
GHST / BTC | $1.21 | 2.92% | $1 | |
| 41 |
Kraken |
GHST / XBT | $1.18 | 0.93% | $8,422 | |
| 42 |
 Mercado Bitcoin |
GHST / BRL | $1.10 | 10.87% | $411 | |
| 43 |
 Hoo.com |
GHST / USDT | $2.40 | 90.38% | $139 | |
| 44 |
FMFW.io |
GHST / BTC | $1.05 | 10.06% | $32 |
GHST Price Statistics
$1
24H Range
$1
- Aavegotchi Price Now $1
- 24h Low / 24h High $1 / $1
- Trading Volume $4,775,479
- Market Cap Rank #442
- Market Cap $49,097,849
- Volume / Market Cap 0.0973
-
All-Time High
$3 -63.68%
Nov 25, 2021 -
All-Time Low
$0 130.00%
Dec 02, 2020
Homepage:
Forum:
Chat:
Bitcointalk:
Github: