LIVE
Aavegotchi Price (GHST)
$0.940983
0.02%
Rank #340
Aavegotchi Price Chart (GHST/USD)
Last updated 02 Aug 2023, 14:15PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 | Binance | GHST / USDT | $1.18 | 0.09% | $10,076,959 | |
2 | Binance | GHST / BUSD | $1.02 | 0.10% | $1,326,089 | |
3 | OKX | GHST / ETH | $1.11 | 0.78% | $537,848 | |
4 | HitBTC | GHST / USDT | $1.15 | 0.41% | $221,306 | |
5 | Bitget | GHST / USDT | $0.95769700 | 0.27% | $215,335 | |
6 | LBank | GHST / USDT | $0.99722700 | 0.08% | $63,259 | |
7 | Huobi Global | GHST / USDT | $1.48 | 0.62% | $57,905 | |
8 | Binance | GHST / ETH | $1.20 | 0.49% | $55,664 | |
9 | Hotbit | GHST / USDT | $0.95775300 | 1.01% | $30,881 | |
10 | Kraken | GHST / USD | $0.93950000 | 1.50% | $27,864 | |
11 | AEX | GHST / USDT | $1.01 | 1.05% | $24,766 | |
12 | Kraken | GHST / EUR | $0.93720100 | 1.69% | $23,919 | |
13 | BingX | GHST / USDT | $0.93953900 | 0.77% | $17,893 | |
14 | MEXC Global | GHST / USDT | $0.96850200 | 0.63% | $17,222 | |
15 | CoinW | GHST / USDT | $0.93900900 | 0.44% | $15,513 | |
16 | Coinbase Exchange | GHST / USD | $0.95400000 | 0.52% | $14,836 | |
17 | DIFX | GHST / USDT | $0.93671200 | 0.11% | $14,800 | |
18 | Gate.io | GHST / USDT | $1.00 | 0.39% | $13,786 | |
19 | Digifinex | GHST / USDT | $1.07 | 0.39% | $12,074 | |
20 | OKX | GHST / USDT | $0.94367800 | 0.53% | $11,472 | |
21 | LATOKEN | GHST / USDT | $0.93644400 | 0.50% | $9,258 | |
22 | CoinEx | GHST / USDT | $0.94868600 | 0.95% | $7,586 | |
23 | Phemex | GHST / USDT | $1.16 | 0.60% | $5,829 | |
24 | TokoCrypto | GHST / BUSD | $1.09 | 0.18% | $4,577 | |
25 | Crypto.com Exchange | GHST / USDC | $1.12 | 0.19% | $3,914 | |
26 | Gate.io | GHST / ETH | $0.97503800 | 1.58% | $2,931 | |
27 | Nominex | GHST / USDT | $0.97079000 | 0.10% | $2,502 | |
28 | KuCoin | GHST / USDT | $1.18 | 0.47% | $2,083 | |
29 | Crypto.com Exchange | GHST / USD | $0.98760000 | 0.99% | $577 | |
30 | KuCoin | GHST / BTC | $1.20 | 0.90% | $208 | |
31 | Kraken | GHST / GBP | $1.02 | 0.93% | $117 | |
32 | BKEX | GHST / USDT | $1.32 | 0.21% | $7 | |
33 | FMFW.io | GHST / USDT | $0.96875800 | 0.50% | $329,538 | |
34 | Bitforex | GHST / USDT | $0.94105100 | 1.09% | $318,978 | |
35 | Bilaxy | GHST / USDT | $0.95897900 | 1.67% | $19,283 | |
36 | Nominex | GHST / BUSD | $1.10 | 0.09% | $1,978 | |
37 | TokoCrypto | GHST / USDT | $1.07 | 0.09% | $1,431 | |
38 | Pionex | GHST / BUSD | $0.91139500 | 0.44% | $1,047 | |
39 | Bitvavo | GHST / EUR | $0.93601500 | 0.26% | $795 | |
40 | Poloniex | GHST / USDT | $0.95406200 | 2.82% | $205 | |
41 | Nominex | GHST / ETH | $1.19 | 0.59% | $129 | |
42 | TokoCrypto | GHST / ETH | $1.33 | 1.25% | $80 | |
43 | HitBTC | GHST / BTC | $1.21 | 2.92% | $1 | |
44 | Kraken | GHST / XBT | $1.18 | 0.93% | $8,422 | |
45 | Mercado Bitcoin | GHST / BRL | $1.10 | 10.87% | $411 | |
46 | Hoo.com | GHST / USDT | $2.40 | 90.38% | $139 | |
47 | FMFW.io | GHST / BTC | $1.05 | 10.06% | $32 |
GHST Price Statistics
$1
24H Range
$1
- Aavegotchi Price Now $1
- 24h Low / 24h High $1 / $1
- Trading Volume $1,142,887
- Market Cap Rank #416
- Market Cap $48,085,929
- Volume / Market Cap 0.0238
-
All-Time High
$3 -69.54%
Nov 25, 2021 -
All-Time Low
$0 92.91%
Dec 02, 2020
Homepage:
Forum:
Chat:
Bitcointalk:
Github: