NEAR Protocol (NEAR)
GGTKN (GGTKN)
Bitcoin Cash (BCH)
Curve DAO (CRV)
marumaruNFT (MARU)
Cronos (CRO)
GMX (GMX)
Elrond (EGLD)LIVE
Aavegotchi Price (GHST)
$0.992588
0.72%
Rank #340
Aavegotchi Price Chart (GHST/USD)
Last updated 02 Jun 2023, 19:36PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
GHST / USDT | $1.18 | 0.09% | $10,076,959 | |
| 2 |
Binance |
GHST / BUSD | $1.02 | 0.10% | $1,326,089 | |
| 3 |
 OKX |
GHST / ETH | $1.11 | 0.78% | $537,848 | |
| 4 |
 HitBTC |
GHST / USDT | $1.15 | 0.41% | $221,306 | |
| 5 |
 Bitget |
GHST / USDT | $0.95563200 | 0.17% | $81,858 | |
| 6 |
 LBank |
GHST / USDT | $0.99722700 | 0.08% | $63,259 | |
| 7 |
 Huobi Global |
GHST / USDT | $1.48 | 0.62% | $57,905 | |
| 8 |
Binance |
GHST / ETH | $1.20 | 0.49% | $55,664 | |
| 9 |
OKX |
GHST / USDT | $1.13 | 0.18% | $37,752 | |
| 10 |
 Hotbit |
GHST / USDT | $0.95775300 | 1.01% | $30,881 | |
| 11 |
 Coinbase Exchange |
GHST / USD | $1.05 | 0.28% | $25,091 | |
| 12 |
 AEX |
GHST / USDT | $1.01 | 1.05% | $24,766 | |
| 13 |
 Kraken |
GHST / USD | $0.97420000 | 1.41% | $22,110 | |
| 14 |
 MEXC Global |
GHST / USDT | $0.98930700 | 0.31% | $17,322 | |
| 15 |
 BingX |
GHST / USDT | $0.98923900 | 0.21% | $15,871 | |
| 16 |
 Gate.io |
GHST / USDT | $1.00 | 0.39% | $13,786 | |
| 17 |
 DIFX |
GHST / USDT | $0.99096400 | 0.10% | $13,255 | |
| 18 |
 Digifinex |
GHST / USDT | $1.07 | 0.39% | $12,074 | |
| 19 |
 CoinEx |
GHST / USDT | $0.95816300 | 0.09% | $9,290 | |
| 20 |
 Bitvavo |
GHST / EUR | $0.98738300 | 0.84% | $7,953 | |
| 21 |
 Phemex |
GHST / USDT | $1.16 | 0.60% | $5,829 | |
| 22 |
 TokoCrypto |
GHST / BUSD | $1.09 | 0.18% | $4,577 | |
| 23 |
Kraken |
GHST / EUR | $1.01 | 0.79% | $3,950 | |
| 24 |
 Crypto.com Exchange |
GHST / USDC | $1.12 | 0.19% | $3,914 | |
| 25 |
Gate.io |
GHST / ETH | $0.97503800 | 1.58% | $2,931 | |
| 26 |
 KuCoin |
GHST / USDT | $1.18 | 0.47% | $2,083 | |
| 27 |
Crypto.com Exchange |
GHST / USD | $1.08 | 0.14% | $687 | |
| 28 |
 Poloniex |
GHST / USDT | $1.07 | 3.37% | $561 | |
| 29 |
KuCoin |
GHST / BTC | $1.20 | 0.90% | $208 | |
| 30 |
Kraken |
GHST / GBP | $1.02 | 0.93% | $117 | |
| 31 |
 BKEX |
GHST / USDT | $1.32 | 0.21% | $7 | |
| 32 |
 Bitforex |
GHST / USDT | $0.98868900 | 0.92% | $324,263 | |
| 33 |
 FMFW.io |
GHST / USDT | $0.98862200 | 0.48% | $60,035 | |
| 34 |
 Bilaxy |
GHST / USDT | $0.99812900 | 1.50% | $17,756 | |
| 35 |
 LATOKEN |
GHST / USDT | $0.98391600 | 1.10% | $2,979 | |
| 36 |
 Nominex |
GHST / BUSD | $1.10 | 0.09% | $1,978 | |
| 37 |
TokoCrypto |
GHST / USDT | $1.07 | 0.09% | $1,431 | |
| 38 |
Pionex |
GHST / BUSD | $0.95153600 | 0.42% | $627 | |
| 39 |
Nominex |
GHST / ETH | $1.19 | 0.59% | $129 | |
| 40 |
Nominex |
GHST / USDT | $0.93250800 | 0.09% | $87 | |
| 41 |
TokoCrypto |
GHST / ETH | $1.33 | 1.25% | $80 | |
| 42 |
HitBTC |
GHST / BTC | $1.21 | 2.92% | $1 | |
| 43 |
Kraken |
GHST / XBT | $1.18 | 0.93% | $8,422 | |
| 44 |
 Mercado Bitcoin |
GHST / BRL | $1.10 | 10.87% | $411 | |
| 45 |
 Hoo.com |
GHST / USDT | $2.40 | 90.38% | $139 | |
| 46 |
FMFW.io |
GHST / BTC | $1.05 | 10.06% | $32 |
GHST Price Statistics
$1
24H Range
$1
- Aavegotchi Price Now $1
- 24h Low / 24h High $1 / $1
- Trading Volume $894,113
- Market Cap Rank #413
- Market Cap $50,740,646
- Volume / Market Cap 0.0176
-
All-Time High
$3 -67.89%
Nov 25, 2021 -
All-Time Low
$0 103.36%
Dec 02, 2020
Homepage:
Forum:
Chat:
Bitcointalk:
Github: