Coins: 10088 Exchanges: 691 Market Cap: $1,194,854,314,459 1.13% 24h Vol: $35,686,225,155.212 Dominance: BTC 44.10%, ETH 19.20%
LIVE

Aavegotchi Price (GHST)

$0.992588

0.72%
Rank #340

Aavegotchi Price Chart (GHST/USD)

Last updated 02 Jun 2023, 19:36PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance GHST / USDT $1.18 0.09% $10,076,959
2 Binance GHST / BUSD $1.02 0.10% $1,326,089
3 OKX GHST / ETH $1.11 0.78% $537,848
4 HitBTC GHST / USDT $1.15 0.41% $221,306
5 Bitget GHST / USDT $0.95563200 0.17% $81,858
6 LBank GHST / USDT $0.99722700 0.08% $63,259
7 Huobi Global GHST / USDT $1.48 0.62% $57,905
8 Binance GHST / ETH $1.20 0.49% $55,664
9 OKX GHST / USDT $1.13 0.18% $37,752
10 Hotbit GHST / USDT $0.95775300 1.01% $30,881
11 Coinbase Exchange GHST / USD $1.05 0.28% $25,091
12 AEX GHST / USDT $1.01 1.05% $24,766
13 Kraken GHST / USD $0.97420000 1.41% $22,110
14 MEXC Global GHST / USDT $0.98930700 0.31% $17,322
15 BingX GHST / USDT $0.98923900 0.21% $15,871
16 Gate.io GHST / USDT $1.00 0.39% $13,786
17 DIFX GHST / USDT $0.99096400 0.10% $13,255
18 Digifinex GHST / USDT $1.07 0.39% $12,074
19 CoinEx GHST / USDT $0.95816300 0.09% $9,290
20 Bitvavo GHST / EUR $0.98738300 0.84% $7,953
21 Phemex GHST / USDT $1.16 0.60% $5,829
22 TokoCrypto GHST / BUSD $1.09 0.18% $4,577
23 Kraken GHST / EUR $1.01 0.79% $3,950
24 Crypto.com Exchange GHST / USDC $1.12 0.19% $3,914
25 Gate.io GHST / ETH $0.97503800 1.58% $2,931
26 KuCoin GHST / USDT $1.18 0.47% $2,083
27 Crypto.com Exchange GHST / USD $1.08 0.14% $687
28 Poloniex GHST / USDT $1.07 3.37% $561
29 KuCoin GHST / BTC $1.20 0.90% $208
30 Kraken GHST / GBP $1.02 0.93% $117
31 BKEX GHST / USDT $1.32 0.21% $7
32 Bitforex GHST / USDT $0.98868900 0.92% $324,263
33 FMFW.io GHST / USDT $0.98862200 0.48% $60,035
34 Bilaxy GHST / USDT $0.99812900 1.50% $17,756
35 LATOKEN GHST / USDT $0.98391600 1.10% $2,979
36 Nominex GHST / BUSD $1.10 0.09% $1,978
37 TokoCrypto GHST / USDT $1.07 0.09% $1,431
38 Pionex GHST / BUSD $0.95153600 0.42% $627
39 Nominex GHST / ETH $1.19 0.59% $129
40 Nominex GHST / USDT $0.93250800 0.09% $87
41 TokoCrypto GHST / ETH $1.33 1.25% $80
42 HitBTC GHST / BTC $1.21 2.92% $1
43 Kraken GHST / XBT $1.18 0.93% $8,422
44 Mercado Bitcoin GHST / BRL $1.10 10.87% $411
45 Hoo.com GHST / USDT $2.40 90.38% $139
46 FMFW.io GHST / BTC $1.05 10.06% $32

GHST Price Statistics

$1
24H Range
$1
  • Aavegotchi Price Now $1
  • 24h Low / 24h High $1 / $1
  • Trading Volume $894,113
  • Market Cap Rank #413
  • Market Cap $50,740,646
  • Volume / Market Cap 0.0176
  • All-Time High $3 -67.89%
    Nov 25, 2021
  • All-Time Low $0 103.36%
    Dec 02, 2020
Homepage:
Forum:
Chat:
Announcement:
Social:
Bitcointalk:
Github: