LIVE

Aavegotchi Price (GHST)
$1.12
1.92%
Rank #340
Aavegotchi Price Chart (GHST/USD)
Last updated 05 Feb 2023, 18:21PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 |
![]() |
GHST / USDT | $1.12 | 0.39% | $1,381,606 | |
2 |
![]() |
GHST / BUSD | $1.02 | 0.10% | $1,326,089 | |
3 |
![]() |
GHST / USDT | $1.15 | 0.17% | $807,750 | |
4 |
![]() |
GHST / ETH | $1.18 | 0.34% | $512,195 | |
5 |
![]() |
GHST / USDT | $1.12 | 0.59% | $376,418 | |
6 |
![]() |
GHST / USDT | $1.15 | 0.41% | $221,306 | |
7 |
![]() |
GHST / USDT | $1.11 | 0.15% | $81,535 | |
8 |
![]() |
GHST / USDT | $1.12 | 0.48% | $66,113 | |
9 |
![]() |
GHST / USDT | $0.99722700 | 0.08% | $63,259 | |
10 |
![]() |
GHST / USDT | $1.12 | 0.71% | $57,876 | |
11 |
![]() |
GHST / ETH | $1.20 | 0.49% | $55,664 | |
12 |
![]() |
GHST / USDT | $1.12 | 0.29% | $53,757 | |
13 |
![]() |
GHST / USDT | $1.11 | 0.26% | $47,050 | |
14 |
![]() |
GHST / EUR | $1.13 | 0.32% | $46,249 | |
15 |
![]() |
GHST / USDT | $0.98136400 | 0.41% | $41,628 | |
16 |
![]() |
GHST / EUR | $1.12 | 0.16% | $30,692 | |
17 |
![]() |
GHST / USDT | $1.01 | 1.05% | $24,766 | |
18 |
![]() |
GHST / USD | $1.15 | 0.24% | $18,231 | |
19 |
![]() |
GHST / USDT | $1.00 | 0.39% | $13,786 | |
20 |
![]() |
GHST / USD | $1.01 | 0.30% | $9,202 | |
21 |
![]() |
GHST / USDT | $1.16 | 0.60% | $5,829 | |
22 |
![]() |
GHST / USDC | $1.12 | 0.19% | $3,914 | |
23 |
![]() |
GHST / ETH | $0.97503800 | 1.58% | $2,931 | |
24 |
![]() |
GHST / USDT | $1.14 | 0.90% | $2,876 | |
25 |
![]() |
GHST / USDT | $1.18 | 0.47% | $2,083 | |
26 |
![]() |
GHST / BUSD | $1.13 | 0.18% | $2,048 | |
27 |
![]() |
GHST / USDT | $0.98046500 | 1.19% | $546 | |
28 |
![]() |
GHST / USD | $0.98800000 | 1.01% | $439 | |
29 |
![]() |
GHST / BTC | $1.20 | 0.90% | $208 | |
30 |
![]() |
GHST / GBP | $1.02 | 0.93% | $117 | |
31 |
![]() |
GHST / USDT | $1.15 | 2.45% | $13 | |
32 |
![]() |
GHST / USDT | $1.32 | 0.21% | $7 | |
33 |
![]() |
GHST / USDT | $1.12 | 0.63% | $518,425 | |
34 |
![]() |
GHST / USDT | $1.01 | 1.57% | $17,119 | |
35 |
![]() |
GHST / USDT | $1.15 | 0.17% | $718 | |
36 |
![]() |
GHST / ETH | $1.19 | 0.59% | $129 | |
37 |
![]() |
GHST / USDT | $1.12 | 0.10% | $112 | |
38 |
![]() |
GHST / BUSD | $1.02 | 0.10% | $91 | |
39 |
![]() |
GHST / ETH | $1.33 | 1.25% | $80 | |
40 |
![]() |
GHST / BTC | $1.21 | 2.92% | $1 | |
41 |
![]() |
GHST / XBT | $1.18 | 0.93% | $8,422 | |
42 |
![]() |
GHST / BRL | $1.10 | 10.87% | $411 | |
43 |
![]() |
GHST / USDT | $2.40 | 90.38% | $139 | |
44 |
![]() |
GHST / BTC | $1.05 | 10.06% | $32 |
GHST Price Statistics
$1
24H Range
$1
- Aavegotchi Price Now $1
- 24h Low / 24h High $1 / $1
- Trading Volume $4,775,479
- Market Cap Rank #442
- Market Cap $49,097,849
- Volume / Market Cap 0.0973
-
All-Time High
$3 -63.68%
Nov 25, 2021 -
All-Time Low
$0 130.00%
Dec 02, 2020
Homepage:
Forum:
Chat:
Bitcointalk:
Github: