Polymath (POLY)
Monero (XMR)
Fidu (FIDU)
SafeMoon (SFM)
Maple (MPL)
Steem (STEEM)
Decimal (DEL)
Chiliz (CHZ)LIVE
Aavegotchi Price (GHST)
$1.19
0.01%
Rank #340
Aavegotchi Price Chart (GHST/USD)
Last updated 25 Sep 2022, 06:03AM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Huobi Global |
GHST / USDT | $1.19 | 0.18% | $2,121,612 | |
| 2 |
 LBank |
GHST / USDT | $1.18 | 0.18% | $1,666,889 | |
| 3 |
 Digifinex |
GHST / USDT | $1.19 | 0.20% | $921,270 | |
| 4 |
 BingX |
GHST / USDT | $1.18 | 0.34% | $590,559 | |
| 5 |
 OKX |
GHST / ETH | $1.19 | 0.22% | $418,093 | |
| 6 |
 FMFW.io |
GHST / USDT | $1.19 | 0.14% | $233,619 | |
| 7 |
 HitBTC |
GHST / USDT | $1.19 | 0.34% | $131,558 | |
| 8 |
OKX |
GHST / USDT | $1.18 | 0.08% | $100,475 | |
| 9 |
 Binance |
GHST / USDT | $1.18 | 0.25% | $77,059 | |
| 10 |
 Bitforex |
GHST / USDT | $1.19 | 0.41% | $73,125 | |
| 11 |
 LATOKEN |
GHST / USDT | $1.19 | 0.40% | $57,871 | |
| 12 |
 MEXC Global |
GHST / USDT | $1.19 | 0.18% | $57,161 | |
| 13 |
Binance |
GHST / ETH | $1.20 | 0.49% | $55,664 | |
| 14 |
 Bilaxy |
GHST / USDT | $1.18 | 1.51% | $18,637 | |
| 15 |
 Gate.io |
GHST / USDT | $1.18 | 0.99% | $7,108 | |
| 16 |
Gate.io |
GHST / ETH | $1.19 | 1.96% | $6,819 | |
| 17 |
 Phemex |
GHST / USDT | $1.18 | 0.50% | $3,446 | |
| 18 |
 Crypto.com Exchange |
GHST / USDC | $1.19 | 0.63% | $2,954 | |
| 19 |
 CoinEx |
GHST / USDT | $1.19 | 0.68% | $2,615 | |
| 20 |
 KuCoin |
GHST / USDT | $1.19 | 0.46% | $2,412 | |
| 21 |
KuCoin |
GHST / BTC | $1.19 | 0.35% | $1,637 | |
| 22 |
 BKEX |
GHST / USDT | $1.32 | 0.21% | $7 | |
| 23 |
Binance |
GHST / BUSD | $1.19 | 0.08% | $17,293 | |
| 24 |
 Kraken |
GHST / USD | $1.19 | 0.47% | $1,310 | |
| 25 |
 Bitvavo |
GHST / EUR | $1.18 | 0.35% | $1,094 | |
| 26 |
 TokoCrypto |
GHST / USDT | $1.32 | 0.15% | $1,075 | |
| 27 |
 Nominex |
GHST / ETH | $1.19 | 0.59% | $129 | |
| 28 |
TokoCrypto |
GHST / ETH | $1.33 | 1.25% | $80 | |
| 29 |
HitBTC |
GHST / BTC | $1.21 | 2.92% | $1 | |
| 30 |
 AEX |
GHST / USDT | $1.33 | 0.80% | $89,106 | |
| 31 |
Nominex |
GHST / BUSD | $1.20 | 0.17% | $82 | |
| 32 |
Kraken |
GHST / EUR | $1.19 | 0.42% | $35 | |
| 33 |
TokoCrypto |
GHST / BUSD | $1.31 | 0.45% | $25 | |
| 34 |
Nominex |
GHST / USDT | $1.18 | 0.25% | $18 | |
| 35 |
Kraken |
GHST / GBP | $1.18 | 6.05% | $12 | |
| 36 |
 Hotbit |
GHST / USDT | $1.19 | 0.42% | $3 | |
| 37 |
FMFW.io |
GHST / BTC | $1.21 | 12.32% | $1 | |
| 38 |
 Mercado Bitcoin |
GHST / BRL | $1.18 | 1.68% | $0 | |
| 39 |
Kraken |
GHST / XBT | $1.19 | 0.48% | $222 | |
| 40 |
 Hoo.com |
GHST / USDT | $2.40 | 90.38% | $139 | |
| 41 |
 Poloniex |
GHST / USDT | $1.18 | 6.37% | $39 |
GHST Price Statistics
$1
24H Range
$1
- Aavegotchi Price Now $1
- 24h Low / 24h High $1 / $1
- Trading Volume $6,674,825
- Market Cap Rank #383
- Market Cap $53,017,975
- Volume / Market Cap 0.1259
-
All-Time High
$3 -61.58%
Nov 25, 2021 -
All-Time Low
$0 143.30%
Dec 02, 2020
Homepage:
Forum:
Chat:
Bitcointalk:
Github: