Coins: 12361 Exchanges: 590 Market Cap: $1,131,054,237,789 4.79% 24h Vol: $97,556,382,633.246 Dominance: BTC 40.57%, ETH 17.84%
LIVE

Alpha Venture DAO Price (ALPHA)

$0.137097

9.06%
Rank #388

Alpha Venture DAO Price Chart (ALPHA/USD)

Last updated 02 Feb 2023, 17:03PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 Binance ALPHA / USDT $0.14751900 0.07% $9,206,946
2 Binance ALPHA / BUSD $0.08031300 0.12% $1,448,462
3 Binance ALPHA / BTC $0.07928500 0.42% $467,631
4 OKX ALPHA / USDT $0.13761200 0.14% $449,397
5 Binance ALPHA / BNB $0.08036300 0.61% $389,189
6 Digifinex ALPHA / USDT $0.13277700 0.62% $330,269
7 Phemex ALPHA / USDT $0.13731900 0.09% $267,932
8 Bitget ALPHA / USDT $0.13655000 0.23% $217,967
9 Bitvavo ALPHA / EUR $0.13706900 0.16% $155,290
10 Bitazza ALPHA / USDT $0.13721500 0.51% $108,701
11 KuCoin ALPHA / USDT $0.07883500 0.25% $92,286
12 BingX ALPHA / USDT $0.13787800 0.58% $42,894
13 Nominex ALPHA / USDT $0.14818900 0.13% $27,178
14 Bitazza ALPHA / THB $0.13712900 0.71% $26,560
15 Crypto.com Exchange ALPHA / USDT $0.13714400 0.23% $13,445
16 Nominex ALPHA / BUSD $0.14784300 0.14% $13,441
17 Bancor Network ALPHA / BNT $0.12170800 0.60% $12,037
18 OKX ALPHA / BTC $0.07908500 0.42% $8,856
19 Kraken ALPHA / USD $0.08037000 3.55% $7,213
20 TokoCrypto ALPHA / USDT $0.14206800 0.07% $4,163
21 CoinEx ALPHA / USDT $0.13166100 0.29% $4,025
22 Nominex ALPHA / BTC $0.11290100 0.34% $3,772
23 CoinEx ALPHA / USDC $0.15045000 0.11% $3,396
24 Kraken ALPHA / EUR $0.07949900 1.01% $3,359
25 Crypto.com Exchange ALPHA / USD $0.13580000 0.81% $3,240
26 KuCoin ALPHA / BTC $0.07982800 1.05% $2,609
27 Zipmex ALPHA / THB $0.12433900 1.01% $1,488
28 TokoCrypto ALPHA / BTC $0.14146200 0.45% $1,161
29 Mercado Bitcoin ALPHA / BRL $0.09297000 2.29% $766
30 Poloniex ALPHA / USDT $0.13032100 2.14% $350
31 Nominex ALPHA / BNB $0.11609500 0.92% $337
32 Zipmex ALPHA / AUD $0.12317600 1.24% $262
33 Zipmex ALPHA / USD $0.12468800 1.57% $259
34 Zipmex ALPHA / SGD $0.12552100 1.24% $232
35 Zipmex ALPHA / USDT $0.12372800 1.41% $223
36 Bitstamp ALPHA / EUR $0.14159200 0.25% $221
37 Zipmex ALPHA / IDR $0.12506800 1.24% $211
38 Bitstamp ALPHA / USD $0.13750000 0.22% $67
39 Bilaxy ALPHA / USDT $0.10566000 1.41% $116,468
40 Coinone ALPHA / KRW $0.13938300 1.33% $1,524
41 Tokenize ALPHA / USD $0.13540000 2.10% $83
42 Tokenize ALPHA / SGD $0.13613800 2.19% $23
43 FTX ALPHA / USD $0.10130000 0.39% $198,143
44 HitBTC ALPHA / BTC $0.10651400 0.39% $0
45 HitBTC ALPHA / USDT $0.10788800 0.24% $0
46 Foxbit ALPHA / BRL $0.16787300 17.65% $294

ALPHA Price Statistics

$0
24H Range
$0
  • Alpha Venture DAO Price Now $0
  • 24h Low / 24h High $0 / $0
  • Trading Volume $5,858,908
  • Market Cap Rank #279
  • Market Cap $102,859,177
  • Volume / Market Cap 0.0570
  • All-Time High $3 -95.32%
    Feb 05, 2021
  • All-Time Low $0 420.15%
    Nov 03, 2020