DeFiChain (DFI)
Chainlink (LINK)
Kava (KAVA)
The Sandbox (SAND)
Arweave (AR)
Waves (WAVES)LIVE
Alpha Venture DAO Price (ALPHA)
$0.114625
4.38%
Rank #388
Alpha Venture DAO Price Chart (ALPHA/USD)
Last updated 03 Oct 2022, 23:13PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
ALPHA / USDT | $0.10723400 | 0.09% | $1,653,535 | |
| 2 |
 Digifinex |
ALPHA / USDT | $0.11384300 | 0.68% | $1,443,036 | |
| 3 |
 Bitget |
ALPHA / USDT | $0.11453000 | 0.17% | $238,917 | |
| 4 |
Binance |
ALPHA / BUSD | $0.10898500 | 0.28% | $204,162 | |
| 5 |
 BingX |
ALPHA / USDT | $0.11430400 | 0.26% | $172,676 | |
| 6 |
 Bilaxy |
ALPHA / USDT | $0.11363700 | 1.39% | $124,764 | |
| 7 |
 Phemex |
ALPHA / USDT | $0.11342600 | 0.11% | $123,892 | |
| 8 |
 OKX |
ALPHA / USDT | $0.10646000 | 0.09% | $123,308 | |
| 9 |
 Bitazza |
ALPHA / USDT | $0.11405800 | 0.61% | $84,402 | |
| 10 |
Binance |
ALPHA / BTC | $0.10487900 | 0.55% | $63,070 | |
| 11 |
 Bitvavo |
ALPHA / EUR | $0.11468200 | 0.29% | $53,090 | |
| 12 |
 FTX |
ALPHA / USD | $0.11395000 | 0.13% | $47,689 | |
| 13 |
 KuCoin |
ALPHA / USDT | $0.10721200 | 0.28% | $15,742 | |
| 14 |
Binance |
ALPHA / BNB | $0.10471700 | 0.78% | $12,710 | |
| 15 |
 Bancor Network |
ALPHA / BNT | $0.12170800 | 0.60% | $12,037 | |
| 16 |
Bitazza |
ALPHA / THB | $0.11372700 | 1.08% | $5,235 | |
| 17 |
 Nominex |
ALPHA / BUSD | $0.11140700 | 0.18% | $4,390 | |
| 18 |
Nominex |
ALPHA / BTC | $0.11290100 | 0.34% | $3,772 | |
| 19 |
 CoinEx |
ALPHA / USDT | $0.11105000 | 0.66% | $3,550 | |
| 20 |
 Crypto.com Exchange |
ALPHA / USDT | $0.11075700 | 0.50% | $3,395 | |
| 21 |
 Coinone |
ALPHA / KRW | $0.11440500 | 0.66% | $2,994 | |
| 22 |
CoinEx |
ALPHA / USDC | $0.10767200 | 0.61% | $2,303 | |
| 23 |
 Zipmex |
ALPHA / THB | $0.12433900 | 1.01% | $1,488 | |
| 24 |
 Bitstamp |
ALPHA / USD | $0.11143000 | 0.22% | $1,064 | |
| 25 |
OKX |
ALPHA / BTC | $0.10613200 | 0.53% | $1,017 | |
| 26 |
 Mercado Bitcoin |
ALPHA / BRL | $0.11572500 | 1.49% | $387 | |
| 27 |
KuCoin |
ALPHA / BTC | $0.10727500 | 1.24% | $369 | |
| 28 |
Zipmex |
ALPHA / AUD | $0.12317600 | 1.24% | $262 | |
| 29 |
Zipmex |
ALPHA / USD | $0.12468800 | 1.57% | $259 | |
| 30 |
Zipmex |
ALPHA / SGD | $0.12552100 | 1.24% | $232 | |
| 31 |
Zipmex |
ALPHA / USDT | $0.12372800 | 1.41% | $223 | |
| 32 |
Zipmex |
ALPHA / IDR | $0.12506800 | 1.24% | $211 | |
| 33 |
 Kraken |
ALPHA / USD | $0.11016000 | 0.78% | $206 | |
| 34 |
Bitstamp |
ALPHA / EUR | $0.11405700 | 0.25% | $108 | |
| 35 |
 TokoCrypto |
ALPHA / USDT | $0.11686300 | 0.09% | $4,604 | |
| 36 |
Nominex |
ALPHA / USDT | $0.11316200 | 0.09% | $1,832 | |
| 37 |
TokoCrypto |
ALPHA / BTC | $0.11691000 | 0.35% | $137 | |
| 38 |
 Foxbit |
ALPHA / BRL | $0.11566300 | 1.37% | $120 | |
| 39 |
 Tokenize |
ALPHA / SGD | $0.10556300 | 2.11% | $106 | |
| 40 |
Tokenize |
ALPHA / USD | $0.10580000 | 2.04% | $65 | |
| 41 |
Kraken |
ALPHA / EUR | $0.10757300 | 0.77% | $64 | |
| 42 |
 Poloniex |
ALPHA / USDT | $0.11140500 | 0.78% | $19 | |
| 43 |
 HitBTC |
ALPHA / BTC | $0.10651400 | 0.39% | $0 | |
| 44 |
HitBTC |
ALPHA / USDT | $0.10788800 | 0.24% | $0 | |
| 45 |
Nominex |
ALPHA / BNB | $0.10631500 | 0.78% | $347 |
ALPHA Price Statistics
$0
24H Range
$0
- Alpha Venture DAO Price Now $0
- 24h Low / 24h High $0 / $0
- Trading Volume $2,434,105
- Market Cap Rank #401
- Market Cap $51,144,144
- Volume / Market Cap 0.0476
-
All-Time High
$3 -96.10%
Feb 05, 2021 -
All-Time Low
$0 333.51%
Nov 03, 2020
Homepage:
Explorers:
Chat:
Bitcointalk: