Cardano (ADA)
Osmosis (OSMO)
Theta Network (THETA)
ApeCoin (APE)
Avalanche (AVAX)
Polkadot (DOT)
Decentraland (MANA)
Tezos (XTZ)LIVE
Alpha Venture DAO Price (ALPHA)
$0.137097
9.06%
Rank #388
Alpha Venture DAO Price Chart (ALPHA/USD)
Last updated 02 Feb 2023, 17:03PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
ALPHA / USDT | $0.14751900 | 0.07% | $9,206,946 | |
| 2 |
Binance |
ALPHA / BUSD | $0.08031300 | 0.12% | $1,448,462 | |
| 3 |
Binance |
ALPHA / BTC | $0.07928500 | 0.42% | $467,631 | |
| 4 |
 OKX |
ALPHA / USDT | $0.13761200 | 0.14% | $449,397 | |
| 5 |
Binance |
ALPHA / BNB | $0.08036300 | 0.61% | $389,189 | |
| 6 |
 Digifinex |
ALPHA / USDT | $0.13277700 | 0.62% | $330,269 | |
| 7 |
 Phemex |
ALPHA / USDT | $0.13731900 | 0.09% | $267,932 | |
| 8 |
 Bitget |
ALPHA / USDT | $0.13655000 | 0.23% | $217,967 | |
| 9 |
 Bitvavo |
ALPHA / EUR | $0.13706900 | 0.16% | $155,290 | |
| 10 |
 Bitazza |
ALPHA / USDT | $0.13721500 | 0.51% | $108,701 | |
| 11 |
 KuCoin |
ALPHA / USDT | $0.07883500 | 0.25% | $92,286 | |
| 12 |
 BingX |
ALPHA / USDT | $0.13787800 | 0.58% | $42,894 | |
| 13 |
 Nominex |
ALPHA / USDT | $0.14818900 | 0.13% | $27,178 | |
| 14 |
Bitazza |
ALPHA / THB | $0.13712900 | 0.71% | $26,560 | |
| 15 |
 Crypto.com Exchange |
ALPHA / USDT | $0.13714400 | 0.23% | $13,445 | |
| 16 |
Nominex |
ALPHA / BUSD | $0.14784300 | 0.14% | $13,441 | |
| 17 |
 Bancor Network |
ALPHA / BNT | $0.12170800 | 0.60% | $12,037 | |
| 18 |
OKX |
ALPHA / BTC | $0.07908500 | 0.42% | $8,856 | |
| 19 |
 Kraken |
ALPHA / USD | $0.08037000 | 3.55% | $7,213 | |
| 20 |
 TokoCrypto |
ALPHA / USDT | $0.14206800 | 0.07% | $4,163 | |
| 21 |
 CoinEx |
ALPHA / USDT | $0.13166100 | 0.29% | $4,025 | |
| 22 |
Nominex |
ALPHA / BTC | $0.11290100 | 0.34% | $3,772 | |
| 23 |
CoinEx |
ALPHA / USDC | $0.15045000 | 0.11% | $3,396 | |
| 24 |
Kraken |
ALPHA / EUR | $0.07949900 | 1.01% | $3,359 | |
| 25 |
Crypto.com Exchange |
ALPHA / USD | $0.13580000 | 0.81% | $3,240 | |
| 26 |
KuCoin |
ALPHA / BTC | $0.07982800 | 1.05% | $2,609 | |
| 27 |
 Zipmex |
ALPHA / THB | $0.12433900 | 1.01% | $1,488 | |
| 28 |
TokoCrypto |
ALPHA / BTC | $0.14146200 | 0.45% | $1,161 | |
| 29 |
 Mercado Bitcoin |
ALPHA / BRL | $0.09297000 | 2.29% | $766 | |
| 30 |
 Poloniex |
ALPHA / USDT | $0.13032100 | 2.14% | $350 | |
| 31 |
Nominex |
ALPHA / BNB | $0.11609500 | 0.92% | $337 | |
| 32 |
Zipmex |
ALPHA / AUD | $0.12317600 | 1.24% | $262 | |
| 33 |
Zipmex |
ALPHA / USD | $0.12468800 | 1.57% | $259 | |
| 34 |
Zipmex |
ALPHA / SGD | $0.12552100 | 1.24% | $232 | |
| 35 |
Zipmex |
ALPHA / USDT | $0.12372800 | 1.41% | $223 | |
| 36 |
 Bitstamp |
ALPHA / EUR | $0.14159200 | 0.25% | $221 | |
| 37 |
Zipmex |
ALPHA / IDR | $0.12506800 | 1.24% | $211 | |
| 38 |
Bitstamp |
ALPHA / USD | $0.13750000 | 0.22% | $67 | |
| 39 |
 Bilaxy |
ALPHA / USDT | $0.10566000 | 1.41% | $116,468 | |
| 40 |
 Coinone |
ALPHA / KRW | $0.13938300 | 1.33% | $1,524 | |
| 41 |
 Tokenize |
ALPHA / USD | $0.13540000 | 2.10% | $83 | |
| 42 |
Tokenize |
ALPHA / SGD | $0.13613800 | 2.19% | $23 | |
| 43 |
 FTX |
ALPHA / USD | $0.10130000 | 0.39% | $198,143 | |
| 44 |
 HitBTC |
ALPHA / BTC | $0.10651400 | 0.39% | $0 | |
| 45 |
HitBTC |
ALPHA / USDT | $0.10788800 | 0.24% | $0 | |
| 46 |
 Foxbit |
ALPHA / BRL | $0.16787300 | 17.65% | $294 |
ALPHA Price Statistics
$0
24H Range
$0
- Alpha Venture DAO Price Now $0
- 24h Low / 24h High $0 / $0
- Trading Volume $5,858,908
- Market Cap Rank #279
- Market Cap $102,859,177
- Volume / Market Cap 0.0570
-
All-Time High
$3 -95.32%
Feb 05, 2021 -
All-Time Low
$0 420.15%
Nov 03, 2020
Homepage:
Explorers:
Chat:
Bitcointalk: