LIVE

Polkadot Price (DOT)
$6.28
1.30%
Rank #10
Polkadot Price Chart (DOT/USD)
Last updated 22 Mar 2023, 12:06PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 |
![]() |
DOT / USDT | $6.32 | 0.02% | $49,730,602 | |
2 |
![]() |
DOT / USDT | $6.26 | 0.02% | $34,036,336 | |
3 |
![]() |
DOT / USDT | $6.29 | 0.01% | $15,594,398 | |
4 |
![]() |
DOT / USDT | $6.28 | 0.03% | $8,772,215 | |
5 |
![]() |
DOT / USDT | $6.28 | 0.06% | $6,109,454 | |
6 |
![]() |
DOT / USDT | $6.28 | 0.01% | $4,737,744 | |
7 |
![]() |
DOT / BTC | $6.33 | 0.04% | $4,296,903 | |
8 |
![]() |
DOT / KRW | $6.36 | 0.18% | $4,205,881 | |
9 |
![]() |
DOT / USD | $6.24 | 0.01% | $4,129,837 | |
10 |
![]() |
DOT / USDT | $6.30 | 0.01% | $4,128,563 | |
11 |
![]() |
DOT / BUSD | $6.34 | 0.02% | $4,121,582 | |
12 |
![]() |
DOT / USDT | $6.52 | 0.02% | $4,065,888 | |
13 |
![]() |
DOT / USD | $6.25 | 0.03% | $3,546,051 | |
14 |
![]() |
DOT / USDT | $6.28 | 0.02% | $3,482,133 | |
15 |
|
DOT / USDT | $6.65 | 0.23% | $3,407,753 | |
16 |
![]() |
DOT / USDT | $6.28 | 0.16% | $3,374,388 | |
17 |
![]() |
DOT / USDT | $6.27 | 0.02% | $3,347,082 | |
18 |
![]() |
DOT / USDT | $6.27 | 0.02% | $3,228,442 | |
19 |
![]() |
DOT / USDT | $6.28 | 0.01% | $3,178,756 | |
20 |
![]() |
DOT / USDT | $6.28 | 0.11% | $2,738,794 | |
21 |
![]() |
DOT / USDT | $6.29 | 0.48% | $2,719,494 | |
22 |
![]() |
DOT / USDT | $6.30 | 0.05% | $2,709,914 | |
23 |
![]() |
DOT / USDT | $6.28 | 0.59% | $2,524,786 | |
24 |
![]() |
DOT / USDT | $6.31 | 0.16% | $2,220,537 | |
25 |
![]() |
DOT / USDT | $6.30 | 0.01% | $2,114,399 | |
26 |
![]() |
DOT / BUSD | $5.92 | 0.50% | $1,961,857 | |
27 |
![]() |
DOT / USDT | $6.26 | 0.04% | $1,746,174 | |
28 |
![]() |
DOT / USDC | $6.50 | 0.22% | $1,704,135 | |
29 |
![]() |
DOT / USDT | $6.50 | 0.41% | $1,659,116 | |
30 |
![]() |
DOT / USDT | $6.28 | 0.02% | $1,262,236 | |
31 |
![]() |
DOT / USDT | $7.17 | 0.20% | $1,200,134 | |
32 |
![]() |
DOT / USDC | $6.33 | 0.41% | $1,150,114 | |
33 |
![]() |
DOT / BNB | $6.37 | 0.09% | $1,105,230 | |
34 |
![]() |
DOT / USDT | $6.28 | 0.02% | $989,658 | |
35 |
![]() |
DOT / EUR | $6.24 | 0.06% | $967,025 | |
36 |
![]() |
DOT / EUR | $6.28 | 0.09% | $915,718 | |
37 |
![]() |
DOT / USDC | $6.28 | 0.02% | $870,982 | |
38 |
![]() |
DOT / KRW | $6.35 | 0.06% | $838,458 | |
39 |
![]() |
DOT / USDC | $6.16 | 0.03% | $780,438 | |
40 |
![]() |
DOT / USDT | $6.28 | 0.16% | $671,200 | |
41 |
|
DOT / USDT | $6.28 | 0.06% | $624,180 | |
42 |
![]() |
DOT / USD | $6.27 | 0.13% | $624,138 | |
43 |
![]() |
DOT / BTC | $6.64 | 0.12% | $594,258 | |
44 |
![]() |
DOT / USDT | $6.26 | 0.64% | $572,092 | |
45 |
![]() |
DOT / USDT | $6.26 | 0.05% | $565,800 | |
46 |
![]() |
DOT / USDT | $6.28 | 0.36% | $493,004 | |
47 |
![]() |
DOT / TRY | $6.37 | 0.17% | $482,913 | |
48 |
![]() |
DOT / EUR | $4.29 | 0.10% | $474,634 | |
49 |
![]() |
DOT / BTC | $6.10 | 0.22% | $418,213 | |
50 |
![]() |
DOT / BTC | $6.28 | 0.14% | $405,366 |
DOT Price Statistics
$6
24H Range
$6
- Polkadot Price Now $6
- 24h Low / 24h High $6 / $6
- Trading Volume $261,746,377
- Market Cap Rank #13
- Market Cap $7,634,908,079
- Volume / Market Cap 0.0343
-
All-Time High
$55 -88.55%
Nov 04, 2021 -
All-Time Low
$3 133.37%
Aug 20, 2020
Homepage:
Chat:
Bitcointalk:
Github: