Origin Dollar (OUSD)
ConstitutionDAO (PEOPLE)
Bitgert (BRISE)
NEXO (NEXO)
Reef Finance (REEF)
Kadena (KDA)
Axion (AXN)
Gate (GT)LIVE
Polkadot Price (DOT)
$5.52
1.12%
Rank #10
Polkadot Price Chart (DOT/USD)
Last updated 04 Dec 2022, 14:40PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Bitforex |
DOT / USDT | $5.54 | 0.11% | $22,752,833 | |
| 2 |
 Binance |
DOT / USDT | $5.52 | 0.18% | $15,162,719 | |
| 3 |
 Dcoin |
DOT / USDT | $7.03 | 1.12% | $7,771,124 | |
| 4 |
 WhiteBIT |
DOT / USDT | $5.52 | 0.30% | $7,660,234 | |
| 5 |
Binance |
DOT / BTC | $5.53 | 0.03% | $6,538,122 | |
| 6 |
 Bitget |
DOT / USDT | $5.53 | 0.11% | $6,009,554 | |
| 7 |
Binance |
DOT / BUSD | $5.54 | 0.18% | $5,083,825 | |
| 8 |
 Digifinex |
DOT / USDT | $5.53 | 0.05% | $4,860,529 | |
| 9 |
 BKEX |
DOT / USDT | $5.52 | 0.18% | $4,660,514 | |
| 10 |
 Bibox |
DOT / USDT | $5.55 | 0.04% | $3,847,259 | |
| 11 |
 Tidex |
DOT / USDT | $5.97 | 0.18% | $3,824,673 | |
| 12 |
 MEXC Global |
DOT / USDT | $5.52 | 0.09% | $2,985,783 | |
| 13 |
 OKX |
DOT / USDT | $5.52 | 0.04% | $2,860,980 | |
| 14 |
 Coinbase Exchange |
DOT / USD | $5.52 | 0.02% | $2,723,203 | |
| 15 |
 BingX |
DOT / USDT | $5.53 | 0.27% | $2,586,094 | |
| 16 |
 XT.COM |
DOT / USDT | $5.51 | 0.18% | $1,956,275 | |
| 17 |
 Crypto.com Exchange |
DOT / USDT | $5.51 | 0.04% | $1,656,888 | |
| 18 |
 Phemex |
DOT / USDT | $5.53 | 0.40% | $1,403,531 | |
| 19 |
 KuCoin |
DOT / USDT | $5.52 | 0.03% | $1,401,480 | |
| 20 |
 CoinTiger |
DOT / USDT | $7.17 | 0.20% | $1,200,134 | |
| 21 |
 Upbit |
DOT / KRW | $5.70 | 0.13% | $1,120,417 | |
| 22 |
Binance |
DOT / BNB | $6.37 | 0.09% | $1,105,230 | |
| 23 |
 LBank |
DOT / USDT | $5.53 | 0.02% | $981,763 | |
| 24 |
LBank |
DOT / USDC | $5.53 | 0.05% | $837,616 | |
| 25 |
 BigONE |
DOT / USDT | $5.51 | 0.79% | $821,911 | |
| 26 |
 Kraken |
DOT / USD | $5.51 | 0.01% | $762,769 | |
| 27 |
 Bitrue |
DOT / BUSD | $5.27 | 0.57% | $706,957 | |
| 28 |
 Dex-Trade |
DOT / USDT | $5.51 | 0.78% | $572,668 | |
| 29 |
 Bybit (Spot) |
DOT / USDT | $5.52 | 0.07% | $554,882 | |
| 30 |
Binance |
DOT / TRY | $6.37 | 0.17% | $482,913 | |
| 31 |
BigONE |
DOT / BTC | $5.59 | 3.80% | $474,079 | |
| 32 |
Binance |
DOT / EUR | $5.16 | 0.40% | $428,889 | |
| 33 |
Bitrue |
DOT / USDC | $5.05 | 0.64% | $419,546 | |
| 34 |
 Oceanex |
DOT / BTC | $6.10 | 0.22% | $418,213 | |
| 35 |
Tidex |
DOT / BUSD | $5.98 | 0.18% | $383,225 | |
| 36 |
Oceanex |
DOT / USDT | $6.10 | 0.03% | $337,785 | |
| 37 |
 Huobi Global |
DOT / USDT | $5.52 | 0.01% | $332,962 | |
| 38 |
Crypto.com Exchange |
DOT / USDC | $6.63 | 0.27% | $320,910 | |
| 39 |
 AscendEX (BitMax) |
DOT / USDT | $5.51 | 0.34% | $320,497 | |
| 40 |
OKX |
DOT / ETH | $5.56 | 0.16% | $312,617 | |
| 41 |
OKX |
DOT / USDC | $5.52 | 0.09% | $304,109 | |
| 42 |
Bitrue |
DOT / XRP | $5.17 | 1.22% | $285,326 | |
| 43 |
 HitBTC |
DOT / ETH | $6.17 | 0.27% | $261,309 | |
| 44 |
 Poloniex |
DOT / USDT | $5.52 | 0.47% | $257,935 | |
| 45 |
 LATOKEN |
DOT / USDT | $5.52 | 0.21% | $254,029 | |
| 46 |
HitBTC |
DOT / BTC | $6.16 | 0.10% | $249,649 | |
| 47 |
MEXC Global |
DOT / BTC | $5.59 | 0.21% | $241,707 | |
| 48 |
Dex-Trade |
DOT / BUSD | $5.50 | 1.26% | $228,095 | |
| 49 |
Tidex |
DOT / BTC | $5.96 | 0.13% | $225,140 | |
| 50 |
Crypto.com Exchange |
DOT / USD | $5.52 | 0.06% | $203,064 |
DOT Price Statistics
$6
24H Range
$6
- Polkadot Price Now $6
- 24h Low / 24h High $6 / $6
- Trading Volume $116,277,639
- Market Cap Rank #11
- Market Cap $6,489,851,882
- Volume / Market Cap 0.0179
-
All-Time High
$55 -89.94%
Nov 04, 2021 -
All-Time Low
$3 105.00%
Aug 20, 2020
Homepage:
Chat:
Bitcointalk:
Github: