LIVE

Polkadot Price (DOT)
$8.73
4.51%
Rank #10
Polkadot Price Chart (DOT/USD)
Last updated 09 Aug 2022, 16:20PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 |
![]() |
DOT / USDT | $8.71 | 0.11% | $100,765,515 | |
2 |
![]() |
DOT / USDT | $8.73 | 0.11% | $44,917,682 | |
3 |
![]() |
DOT / USDT | $8.74 | 0.01% | $27,758,542 | |
4 |
![]() |
DOT / USDT | $8.73 | 0.23% | $26,803,553 | |
5 |
![]() |
DOT / BUSD | $8.73 | 0.11% | $23,037,601 | |
6 |
![]() |
DOT / USDT | $8.75 | 0.01% | $18,796,282 | |
7 |
![]() |
DOT / USDT | $8.74 | 0.24% | $18,166,704 | |
8 |
![]() |
DOT / USDT | $8.74 | 0.02% | $17,298,989 | |
9 |
![]() |
DOT / USD | $8.73 | 0.06% | $14,322,114 | |
10 |
![]() |
DOT / KRW | $8.93 | 0.17% | $13,611,222 | |
11 |
![]() |
DOT / USDT | $8.73 | 0.07% | $10,700,675 | |
12 |
![]() |
DOT / USD | $8.71 | 0.01% | $8,211,267 | |
13 |
![]() |
DOT / BTC | $8.74 | 0.03% | $8,058,570 | |
14 |
![]() |
DOT / USDT | $7.03 | 1.12% | $7,771,124 | |
15 |
![]() |
DOT / USDT | $8.73 | 0.04% | $7,278,352 | |
16 |
![]() |
DOT / USDT | $8.75 | 0.24% | $6,988,789 | |
17 |
![]() |
DOT / USDT | $8.71 | 0.05% | $6,596,113 | |
18 |
![]() |
DOT / USDT | $8.71 | 0.03% | $6,472,297 | |
19 |
![]() |
DOT / USDT | $8.75 | 0.09% | $6,025,371 | |
20 |
![]() |
DOT / USDT | $8.75 | 0.11% | $5,873,529 | |
21 |
![]() |
DOT / USDT | $8.72 | 0.50% | $5,583,868 | |
22 |
![]() |
DOT / USDT | $8.73 | 0.45% | $5,463,924 | |
23 |
![]() |
DOT / USDT | $8.74 | 0.43% | $5,360,091 | |
24 |
![]() |
DOT / USDC | $8.74 | 0.07% | $5,353,487 | |
25 |
![]() |
DOT / USDT | $8.73 | 0.11% | $5,028,598 | |
26 |
![]() |
DOT / BUSD | $8.70 | 0.23% | $4,958,442 | |
27 |
![]() |
DOT / USDT | $8.74 | 0.13% | $4,593,212 | |
28 |
![]() |
DOT / USDC | $8.72 | 0.71% | $4,358,625 | |
29 |
![]() |
DOT / USDT | $8.73 | 0.29% | $4,181,204 | |
30 |
![]() |
DOT / USD | $8.70 | 0.01% | $3,106,952 | |
31 |
![]() |
DOT / USDT | $8.75 | 0.13% | $2,977,090 | |
32 |
![]() |
DOT / USDT | $8.75 | 0.11% | $2,834,367 | |
33 |
![]() |
DOT / USDT | $8.74 | 0.11% | $2,757,135 | |
34 |
![]() |
DOT / USDT | $8.75 | 0.03% | $2,748,811 | |
35 |
![]() |
DOT / USDT | $8.70 | 0.50% | $2,338,529 | |
36 |
![]() |
DOT / USDT | $8.75 | 0.10% | $2,180,050 | |
37 |
![]() |
DOT / USDT | $8.74 | 0.22% | $2,123,816 | |
38 |
![]() |
DOT / EUR | $8.71 | 0.06% | $1,980,762 | |
39 |
![]() |
DOT / BTC | $8.69 | 2.93% | $1,866,837 | |
40 |
![]() |
DOT / USDT | $8.75 | 0.35% | $1,832,772 | |
41 |
![]() |
DOT / BNB | $8.73 | 0.11% | $1,793,408 | |
42 |
![]() |
DOT / BUSD | $8.72 | 0.57% | $1,719,843 | |
43 |
![]() |
DOT / BTC | $8.74 | 0.08% | $1,330,512 | |
44 |
![]() |
DOT / XTUSD | $8.73 | 0.13% | $1,301,539 | |
45 |
![]() |
DOT / USDT | $8.72 | 0.80% | $1,224,911 | |
46 |
![]() |
DOT / EUR | $8.73 | 0.23% | $1,200,401 | |
47 |
![]() |
DOT / USDT | $7.17 | 0.20% | $1,200,134 | |
48 |
![]() |
DOT / BTC | $8.74 | 0.05% | $1,098,818 | |
49 |
![]() |
DOT / JPY | $8.73 | 0.74% | $952,085 | |
50 |
![]() |
DOT / EUR | $8.72 | 0.11% | $921,950 |
DOT Price Statistics
$9
24H Range
$9
- Polkadot Price Now $9
- 24h Low / 24h High $9 / $9
- Trading Volume $713,380,380
- Market Cap Rank #10
- Market Cap $9,937,461,201
- Volume / Market Cap 0.0718
-
All-Time High
$55 -84.13%
Nov 04, 2021 -
All-Time Low
$3 223.42%
Aug 20, 2020
Homepage:
Chat:
Bitcointalk:
Github: