Marlin (POND)
DAO Maker (DAO)
NEXO (NEXO)
Basic Attention (BAT)
Unifty (NIF)
SingularityNET (AGIX)
Sportium (SPRT)
Spell (SPELL)LIVE
Polkadot Price (DOT)
$8.73
4.51%
Rank #10
Polkadot Price Chart (DOT/USD)
Last updated 09 Aug 2022, 16:20PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
DOT / USDT | $8.71 | 0.11% | $100,765,515 | |
| 2 |
 BKEX |
DOT / USDT | $8.73 | 0.11% | $44,917,682 | |
| 3 |
 Digifinex |
DOT / USDT | $8.74 | 0.01% | $27,758,542 | |
| 4 |
 P2PB2B |
DOT / USDT | $8.73 | 0.23% | $26,803,553 | |
| 5 |
Binance |
DOT / BUSD | $8.73 | 0.11% | $23,037,601 | |
| 6 |
 OKX |
DOT / USDT | $8.75 | 0.01% | $18,796,282 | |
| 7 |
 Coinstore |
DOT / USDT | $8.74 | 0.24% | $18,166,704 | |
| 8 |
 WhiteBIT |
DOT / USDT | $8.74 | 0.02% | $17,298,989 | |
| 9 |
 Coinbase Exchange |
DOT / USD | $8.73 | 0.06% | $14,322,114 | |
| 10 |
 Upbit |
DOT / KRW | $8.93 | 0.17% | $13,611,222 | |
| 11 |
 XT.COM |
DOT / USDT | $8.73 | 0.07% | $10,700,675 | |
| 12 |
 FTX |
DOT / USD | $8.71 | 0.01% | $8,211,267 | |
| 13 |
Binance |
DOT / BTC | $8.74 | 0.03% | $8,058,570 | |
| 14 |
 Dcoin |
DOT / USDT | $7.03 | 1.12% | $7,771,124 | |
| 15 |
 KuCoin |
DOT / USDT | $8.73 | 0.04% | $7,278,352 | |
| 16 |
 Dex-Trade |
DOT / USDT | $8.75 | 0.24% | $6,988,789 | |
| 17 |
 Bibox |
DOT / USDT | $8.71 | 0.05% | $6,596,113 | |
| 18 |
 Huobi Global |
DOT / USDT | $8.71 | 0.03% | $6,472,297 | |
| 19 |
 MEXC Global |
DOT / USDT | $8.75 | 0.09% | $6,025,371 | |
| 20 |
 Gate.io |
DOT / USDT | $8.75 | 0.11% | $5,873,529 | |
| 21 |
 Hotbit |
DOT / USDT | $8.72 | 0.50% | $5,583,868 | |
| 22 |
 BingX |
DOT / USDT | $8.73 | 0.45% | $5,463,924 | |
| 23 |
 BigONE |
DOT / USDT | $8.74 | 0.43% | $5,360,091 | |
| 24 |
OKX |
DOT / USDC | $8.74 | 0.07% | $5,353,487 | |
| 25 |
Coinbase Exchange |
DOT / USDT | $8.73 | 0.11% | $5,028,598 | |
| 26 |
P2PB2B |
DOT / BUSD | $8.70 | 0.23% | $4,958,442 | |
| 27 |
 LATOKEN |
DOT / USDT | $8.74 | 0.13% | $4,593,212 | |
| 28 |
 Bitrue |
DOT / USDC | $8.72 | 0.71% | $4,358,625 | |
| 29 |
Bitrue |
DOT / USDT | $8.73 | 0.29% | $4,181,204 | |
| 30 |
 Kraken |
DOT / USD | $8.70 | 0.01% | $3,106,952 | |
| 31 |
 LBank |
DOT / USDT | $8.75 | 0.13% | $2,977,090 | |
| 32 |
 Bybit (Spot) |
DOT / USDT | $8.75 | 0.11% | $2,834,367 | |
| 33 |
 Crypto.com Exchange |
DOT / USDT | $8.74 | 0.11% | $2,757,135 | |
| 34 |
 Bitget |
DOT / USDT | $8.75 | 0.03% | $2,748,811 | |
| 35 |
 Phemex |
DOT / USDT | $8.70 | 0.50% | $2,338,529 | |
| 36 |
 AAX |
DOT / USDT | $8.75 | 0.10% | $2,180,050 | |
| 37 |
 Tidex |
DOT / USDT | $8.74 | 0.22% | $2,123,816 | |
| 38 |
Kraken |
DOT / EUR | $8.71 | 0.06% | $1,980,762 | |
| 39 |
Hotbit |
DOT / BTC | $8.69 | 2.93% | $1,866,837 | |
| 40 |
 BitMart |
DOT / USDT | $8.75 | 0.35% | $1,832,772 | |
| 41 |
Binance |
DOT / BNB | $8.73 | 0.11% | $1,793,408 | |
| 42 |
Dex-Trade |
DOT / BUSD | $8.72 | 0.57% | $1,719,843 | |
| 43 |
WhiteBIT |
DOT / BTC | $8.74 | 0.08% | $1,330,512 | |
| 44 |
XT.COM |
DOT / XTUSD | $8.73 | 0.13% | $1,301,539 | |
| 45 |
 Bit.com |
DOT / USDT | $8.72 | 0.80% | $1,224,911 | |
| 46 |
Coinbase Exchange |
DOT / EUR | $8.73 | 0.23% | $1,200,401 | |
| 47 |
 CoinTiger |
DOT / USDT | $7.17 | 0.20% | $1,200,134 | |
| 48 |
OKX |
DOT / BTC | $8.74 | 0.05% | $1,098,818 | |
| 49 |
 Bitbank |
DOT / JPY | $8.73 | 0.74% | $952,085 | |
| 50 |
Binance |
DOT / EUR | $8.72 | 0.11% | $921,950 |
DOT Price Statistics
$9
24H Range
$9
- Polkadot Price Now $9
- 24h Low / 24h High $9 / $9
- Trading Volume $713,380,380
- Market Cap Rank #10
- Market Cap $9,937,461,201
- Volume / Market Cap 0.0718
-
All-Time High
$55 -84.13%
Nov 04, 2021 -
All-Time Low
$3 223.42%
Aug 20, 2020
Homepage:
Chat:
Bitcointalk:
Github: