Ondo (ONDO)
Ethena (ENA)
Coinbase Wrapped BTC (CBBTC)
Crypto-AI-Robo (CAIR)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
CryptoPawCoin (CPRC)
$0.00014406
93.97%
Murasaki (MURA)
$4.32
12.47%
Haedal Protocol (HAEDAL)
$0.118187
26.95%
Wrapped Bitcoin (WBTC)
$104,752.00
1.75%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $104,872.00 | 104872.00000000 | 1.80% | 1.79810 | $2,083,127,380,097 | 2083127380097 | $27,132,123,325 | 27132123325 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $2,409.15 | 2409.15000000 | 2.34% | -2.33642 | $290,849,423,204 | 290849423204 | $23,458,073,430 | 23458073430 |
|
| 3 | 3 |
Tether USDT
|
Tether | $1.00 | 1.00000000 | 0.01% | 0.01119 | $151,352,599,140 | 151352599140 | $57,313,329,196 | 57313329196 |
|
| 4 | 4 |
XRP XRP
|
XRP | $2.38 | 2.38000000 | 2.17% | 2.17109 | $139,810,407,978 | 139810407978 | $2,794,456,151 | 2794456151 |
|
| 5 | 5 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 6 | 6 |
BNB BNB
|
BNB | $643.55 | 643.55000000 | 0.61% | 0.60538 | $93,885,800,206 | 93885800206 | $819,339,830 | 819339830 |
|
| 7 | 7 |
Solana SOL
|
Solana | $167.52 | 167.52000000 | 1.55% | 1.55049 | $87,097,653,052 | 87097653052 | $4,510,001,282 | 4510001282 |
|
| 8 | 8 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.9999 | 0.99990000 | 0.00% | 0.00008 | $60,855,318,557 | 60855318557 | $5,701,143,842 | 5701143842 |
|
| 10 | 10 |
Dogecoin DOGE
|
Dogecoin | $0.224962 | 0.22496200 | 5.21% | 5.20683 | $33,582,143,588 | 33582143588 | $2,468,547,683 | 2468547683 |
|
| 11 | 11 |
Cardano ADA
|
Cardano | $0.739542 | 0.73954200 | 0.45% | 0.45497 | $26,665,463,396 | 26665463396 | $920,637,316 | 920637316 |
|
| 12 | 12 |
TRON TRX
|
TRON | $0.265661 | 0.26566100 | 1.85% | -1.84668 | $25,209,080,023 | 25209080023 | $810,109,987 | 810109987 |
|
| 13 | 13 |
Lido Staked Ether STETH
|
Lido Staked Ether | $2,407.73 | 2407.73000000 | 2.35% | -2.34931 | $21,966,288,368 | 21966288368 | $20,789,842 | 20789842 |
|
| 14 | 14 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $104,741.00 | 104741.00000000 | 1.74% | 1.74397 | $13,492,247,394 | 13492247394 | $256,358,413 | 256358413 |
|
| 15 | 15 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 16 | 16 |
Chainlink LINK
|
Chainlink | $15.39 | 15.39000000 | 1.23% | 1.23248 | $10,110,474,759 | 10110474759 | $550,164,121 | 550164121 |
|
| 17 | 17 |
Wrapped stETH WSTETH
|
Wrapped stETH | $2,879.27 | 2879.27000000 | 2.78% | -2.77609 | $10,022,863,360 | 10022863360 | $24,591,884 | 24591884 |
|
| 18 | 18 |
Avalanche AVAX
|
Avalanche | $22.31 | 22.31000000 | 0.99% | 0.98585 | $9,374,904,812 | 9374904812 | $458,869,088 | 458869088 |
|
| 19 | 19 |
Stellar XLM
|
Stellar | $0.287164 | 0.28716400 | 1.24% | 1.24497 | $8,921,927,179 | 8921927179 | $196,523,153 | 196523153 |
|
| 20 | 20 |
Shiba Inu SHIB
|
Shiba Inu | $0.0000145 | 0.00001450 | 2.96% | 2.95652 | $8,527,998,805 | 8527998805 | $280,781,046 | 280781046 |
|
| 21 | 21 |
Hedera HBAR
|
Hedera | $0.19166 | 0.19166000 | 1.35% | 1.34760 | $8,095,662,793 | 8095662793 | $169,751,174 | 169751174 |
|
| 22 | 22 |
LEO Token LEO
|
LEO Token | $8.67 | 8.67000000 | 3.01% | -3.00670 | $8,010,087,076 | 8010087076 | $3,761,445 | 3761445 |
|
| 23 | 23 |
Bitcoin Cash BCH
|
Bitcoin Cash | $398.24 | 398.24000000 | 2.40% | 2.40234 | $7,913,524,564 | 7913524564 | $183,027,618 | 183027618 |
|
| 24 | 24 |
The Open Network TON
|
The Open Network | $3.11 | 3.11000000 | 1.72% | 1.72366 | $7,741,669,580 | 7741669580 | $153,576,207 | 153576207 |
|
| 25 | 25 |
Litecoin LTC
|
Litecoin | $98.13 | 98.13000000 | 2.30% | 2.29925 | $7,445,200,753 | 7445200753 | $459,679,147 | 459679147 |
|
| 26 | 26 |
Polkadot DOT
|
Polkadot | $4.65 | 4.65000000 | 1.32% | 1.31701 | $7,059,667,527 | 7059667527 | $206,614,115 | 206614115 |
|
| 27 | 27 |
WETH WETH
|
WETH | $2,413.81 | 2413.81000000 | 2.12% | -2.11884 | $6,614,725,652 | 6614725652 | $581,576,547 | 581576547 |
|
| 28 | 28 |
Monero XMR
|
Monero | $338.54 | 338.54000000 | 1.28% | 1.28477 | $6,244,987,031 | 6244987031 | $71,020,146 | 71020146 |
|
| 29 | 29 |
Bitget BGB
|
Bitget | $5.11 | 5.11000000 | 3.14% | 3.13570 | $5,983,892,309 | 5983892309 | $91,387,281 | 91387281 |
|
| 30 | 30 |
Black Phoenix BPX
|
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
| 31 | 31 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 32 | 32 |
Dai DAI
|
Dai | $1.00 | 1.00000000 | 0.01% | -0.00852 | $3,665,449,954 | 3665449954 | $66,065,087 | 66065087 |
|
| 33 | 33 |
Uniswap UNI
|
Uniswap | $5.88 | 5.88000000 | 3.75% | 3.74586 | $3,512,464,916 | 3512464916 | $300,134,769 | 300134769 |
|
| 34 | 34 |
Aave AAVE
|
Aave | $222.86 | 222.86000000 | 0.84% | 0.84278 | $3,364,847,948 | 3364847948 | $417,902,790 | 417902790 |
|
| 35 | 35 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.74 | 2.74000000 | 2.83% | 2.82739 | $3,333,057,181 | 3333057181 | $262,633,225 | 262633225 |
|
| 36 | 36 |
OKB OKB
|
OKB | $52.69 | 52.69000000 | 0.93% | -0.93163 | $3,161,248,605 | 3161248605 | $6,760,475 | 6760475 |
|
| 37 | 37 |
Cronos CRO
|
Cronos | $0.097512 | 0.09751200 | 0.80% | 0.79924 | $2,908,734,573 | 2908734573 | $24,563,513 | 24563513 |
|
| 38 | 38 |
Tokenize Xchange TKX
|
Tokenize Xchange | $35.48 | 35.48000000 | 1.35% | -1.35443 | $2,837,889,780 | 2837889780 | $21,815,734 | 21815734 |
|
| 39 | 39 |
Ethereum Classic ETC
|
Ethereum Classic | $18.20 | 18.20000000 | 1.38% | 1.38239 | $2,765,983,551 | 2765983551 | $142,225,279 | 142225279 |
|
| 40 | 40 |
Internet Computer ICP
|
Internet Computer | $5.17 | 5.17000000 | 1.57% | 1.57092 | $2,754,662,678 | 2754662678 | $65,701,368 | 65701368 |
|
| 41 | 41 |
Gate GT
|
Gate | $21.56 | 21.56000000 | 0.06% | 0.05884 | $2,616,287,740 | 2616287740 | $11,423,998 | 11423998 |
|
| 42 | 42 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 43 | 43 |
VeChain VET
|
VeChain | $0.02805226 | 0.02805226 | 2.11% | 2.10915 | $2,412,075,088 | 2412075088 | $52,173,344 | 52173344 |
|
| 44 | 44 |
Render RNDR
|
Render | $4.54 | 4.54000000 | 0.72% | 0.71518 | $2,350,652,497 | 2350652497 | $443,143,673 | 443143673 |
|
| 45 | 45 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 46 | 46 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.80 | 4.80000000 | 2.11% | 2.11455 | $2,162,265,251 | 2162265251 | $157,480,571 | 157480571 |
|
| 47 | 47 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 48 | 48 |
Fetch.ai FET
|
Fetch.ai | $0.75232 | 0.75232000 | 1.32% | 1.31601 | $1,959,762,424 | 1959762424 | $129,840,928 | 129840928 |
|
| 49 | 49 |
Algorand ALGO
|
Algorand | $0.220077 | 0.22007700 | 3.05% | 3.04612 | $1,892,792,807 | 1892792807 | $77,488,916 | 77488916 |
|
| 50 | 50 |
Filecoin FIL
|
Filecoin | $2.83 | 2.83000000 | 2.64% | 2.63603 | $1,885,793,517 | 1885793517 | $159,228,086 | 159228086 |
|
| 51 | 51 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 52 | 52 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 53 | 53 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 54 | 54 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 55 | 55 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 56 | 56 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 57 | 57 |
KuCoin KCS
|
KuCoin | $11.60 | 11.60000000 | 0.92% | 0.92320 | $1,450,427,646 | 1450427646 | $1,040,741 | 1040741 |
|
| 58 | 58 |
Maker MKR
|
Maker | $1,694.78 | 1694.78000000 | 1.45% | -1.45055 | $1,408,903,261 | 1408903261 | $51,646,729 | 51646729 |
|
| 59 | 59 |
Quant QNT
|
Quant | $95.66 | 95.66000000 | 5.82% | 5.81769 | $1,391,253,035 | 1391253035 | $26,987,273 | 26987273 |
|
| 60 | 60 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 61 | 61 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 62 | 62 |
Stacks STX
|
Stacks | $0.864419 | 0.86441900 | 2.93% | 2.93024 | $1,319,433,510 | 1319433510 | $51,302,941 | 51302941 |
|
| 63 | 63 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 64 | 64 |
NEXO NEXO
|
NEXO | $1.27 | 1.27000000 | 1.22% | 1.21785 | $1,274,741,106 | 1274741106 | $13,775,524 | 13775524 |
|
| 65 | 65 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 66 | 66 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 67 | 67 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 68 | 68 |
EOS EOS
|
EOS | $0.797233 | 0.79723300 | 0.54% | 0.53936 | $1,209,310,832 | 1209310832 | $139,615,282 | 139615282 |
|
| 69 | 69 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 70 | 70 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 71 | 71 |
Immutable X IMX
|
Immutable X | $0.642838 | 0.64283800 | 1.96% | 1.95899 | $1,178,851,823 | 1178851823 | $41,223,559 | 41223559 |
|
| 72 | 72 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 73 | 73 |
Optimism OP
|
Optimism | $0.702613 | 0.70261300 | 1.88% | 1.88425 | $1,162,336,723 | 1162336723 | $213,594,487 | 213594487 |
|
| 74 | 74 |
Injective INJ
|
Injective | $11.83 | 11.83000000 | 3.01% | 3.01127 | $1,153,770,800 | 1153770800 | $130,379,989 | 130379989 |
|
| 75 | 75 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 76 | 76 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 77 | 77 |
XDC Network XDC
|
XDC Network | $0.072211 | 0.07221100 | 1.43% | 1.43088 | $1,134,383,349 | 1134383349 | $34,475,457 | 34475457 |
|
| 78 | 78 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $2,772.25 | 2772.25000000 | 0.93% | -0.93072 | $1,125,382,625 | 1125382625 | $2,253,336 | 2253336 |
|
| 79 | 79 |
The Graph GRT
|
The Graph | $0.109809 | 0.10980900 | 4.60% | 4.59729 | $1,046,937,681 | 1046937681 | $53,834,289 | 53834289 |
|
| 80 | 80 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 81 | 81 |
Lido DAO LDO
|
Lido DAO | $1.14 | 1.14000000 | 10.24% | 10.24080 | $1,031,253,095 | 1031253095 | $162,794,492 | 162794492 |
|
| 82 | 82 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 83 | 83 |
JasmyCoin JASMY
|
JasmyCoin | $0.02087818 | 0.02087818 | 9.74% | 9.74296 | $1,011,493,128 | 1011493128 | $119,575,543 | 119575543 |
|
| 84 | 84 |
Gala GALA
|
Gala | $0.02245201 | 0.02245201 | 3.14% | 3.13888 | $999,839,503 | 999839503 | $131,061,533 | 131061533 |
|
| 85 | 85 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 86 | 86 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 87 | 87 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 88 | 88 |
Theta Network THETA
|
Theta Network | $0.969953 | 0.96995300 | 7.55% | -7.55195 | $971,225,465 | 971225465 | $29,533,481 | 29533481 |
|
| 89 | 89 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 90 | 90 |
Curve DAO CRV
|
Curve DAO | $0.695185 | 0.69518500 | 0.97% | 0.96990 | $934,373,561 | 934373561 | $101,206,510 | 101206510 |
|
| 91 | 91 |
Raydium RAY
|
Raydium | $3.23 | 3.23000000 | 5.58% | 5.58145 | $931,829,902 | 931829902 | $66,236,041 | 66236041 |
|
| 92 | 92 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 93 | 93 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 94 | 94 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $223.60 | 223.60000000 | 6.79% | 6.79426 | $917,083,301 | 917083301 | $26,898,604 | 26898604 |
|
| 95 | 95 |
Wrapped BNB WBNB
|
Wrapped BNB | $641.72 | 641.72000000 | 0.57% | -0.57451 | $903,046,177 | 903046177 | $296,350,177 | 296350177 |
|
| 96 | 96 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 97 | 97 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 98 | 98 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
| 99 | 99 |
dYdX DYDX
|
dYdX | $0.871051 | 0.87105100 | 1.34% | 1.33774 | $871,050,885 | 871050885 | $40,218,906 | 40218906 |
|
| 100 | 100 |
Tether Gold XAUT
|
Tether Gold | $3,406.38 | 3406.38000000 | 0.47% | 0.46954 | $839,824,954 | 839824954 | $26,454,815 | 26454815 |
|