Coins: 10053 Exchanges: 1060 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
CryptoPawCoin (CPRC)
CryptoPawCoin (CPRC)
$0.00014406

93.97%

Murasaki (MURA)
Murasaki (MURA)
$4.32

12.47%

Haedal Protocol (HAEDAL)
Haedal Protocol (HAEDAL)
$0.118187

26.95%

Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
$104,752.00

1.75%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $104,872.00 104872.00000000 1.80% 1.79810 $2,083,127,380,097 2083127380097 $27,132,123,325 27132123325
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,409.15 2409.15000000 2.34% -2.33642 $290,849,423,204 290849423204 $23,458,073,430 23458073430
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.01% 0.01119 $151,352,599,140 151352599140 $57,313,329,196 57313329196
4 4 XRP (XRP) XRP XRP XRP $2.38 2.38000000 2.17% 2.17109 $139,810,407,978 139810407978 $2,794,456,151 2794456151
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 BNB (BNB) BNB BNB BNB $643.55 643.55000000 0.61% 0.60538 $93,885,800,206 93885800206 $819,339,830 819339830
7 7 Solana (SOL) Solana SOL Solana $167.52 167.52000000 1.55% 1.55049 $87,097,653,052 87097653052 $4,510,001,282 4510001282
8 8 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.9999 0.99990000 0.00% 0.00008 $60,855,318,557 60855318557 $5,701,143,842 5701143842
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.224962 0.22496200 5.21% 5.20683 $33,582,143,588 33582143588 $2,468,547,683 2468547683
11 11 Cardano (ADA) Cardano ADA Cardano $0.739542 0.73954200 0.45% 0.45497 $26,665,463,396 26665463396 $920,637,316 920637316
12 12 TRON (TRX) TRON TRX TRON $0.265661 0.26566100 1.85% -1.84668 $25,209,080,023 25209080023 $810,109,987 810109987
13 13 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,407.73 2407.73000000 2.35% -2.34931 $21,966,288,368 21966288368 $20,789,842 20789842
14 14 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $104,741.00 104741.00000000 1.74% 1.74397 $13,492,247,394 13492247394 $256,358,413 256358413
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 Chainlink (LINK) Chainlink LINK Chainlink
17 17 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $2,879.27 2879.27000000 2.78% -2.77609 $10,022,863,360 10022863360 $24,591,884 24591884
18 18 Avalanche (AVAX) Avalanche AVAX Avalanche $22.31 22.31000000 0.99% 0.98585 $9,374,904,812 9374904812 $458,869,088 458869088
19 19 Stellar (XLM) Stellar XLM Stellar $0.287164 0.28716400 1.24% 1.24497 $8,921,927,179 8921927179 $196,523,153 196523153
20 20 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.0000145 0.00001450 2.96% 2.95652 $8,527,998,805 8527998805 $280,781,046 280781046
21 21 Hedera (HBAR) Hedera HBAR Hedera $0.19166 0.19166000 1.35% 1.34760 $8,095,662,793 8095662793 $169,751,174 169751174
22 22 LEO Token (LEO) LEO Token LEO LEO Token $8.67 8.67000000 3.01% -3.00670 $8,010,087,076 8010087076 $3,761,445 3761445
23 23 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $398.24 398.24000000 2.40% 2.40234 $7,913,524,564 7913524564 $183,027,618 183027618
24 24 The Open Network (TON) The Open Network TON The Open Network $3.11 3.11000000 1.72% 1.72366 $7,741,669,580 7741669580 $153,576,207 153576207
25 25 Litecoin (LTC) Litecoin LTC Litecoin $98.13 98.13000000 2.30% 2.29925 $7,445,200,753 7445200753 $459,679,147 459679147
26 26 Polkadot (DOT) Polkadot DOT Polkadot $4.65 4.65000000 1.32% 1.31701 $7,059,667,527 7059667527 $206,614,115 206614115
27 27 WETH (WETH) WETH WETH WETH $2,413.81 2413.81000000 2.12% -2.11884 $6,614,725,652 6614725652 $581,576,547 581576547
28 28 Monero (XMR) Monero XMR Monero $338.54 338.54000000 1.28% 1.28477 $6,244,987,031 6244987031 $71,020,146 71020146
29 29 Bitget (BGB) Bitget BGB Bitget $5.11 5.11000000 3.14% 3.13570 $5,983,892,309 5983892309 $91,387,281 91387281
30 30 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
31 31 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
32 32 Dai (DAI) Dai DAI Dai $1.00 1.00000000 0.01% -0.00852 $3,665,449,954 3665449954 $66,065,087 66065087
33 33 Uniswap (UNI) Uniswap UNI Uniswap $5.88 5.88000000 3.75% 3.74586 $3,512,464,916 3512464916 $300,134,769 300134769
34 34 Aave (AAVE) Aave AAVE Aave $222.86 222.86000000 0.84% 0.84278 $3,364,847,948 3364847948 $417,902,790 417902790
35 35 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.74 2.74000000 2.83% 2.82739 $3,333,057,181 3333057181 $262,633,225 262633225
36 36 OKB (OKB) OKB OKB OKB $52.69 52.69000000 0.93% -0.93163 $3,161,248,605 3161248605 $6,760,475 6760475
37 37 Cronos (CRO) Cronos CRO Cronos $0.097512 0.09751200 0.80% 0.79924 $2,908,734,573 2908734573 $24,563,513 24563513
38 38 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $35.48 35.48000000 1.35% -1.35443 $2,837,889,780 2837889780 $21,815,734 21815734
39 39 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $18.20 18.20000000 1.38% 1.38239 $2,765,983,551 2765983551 $142,225,279 142225279
40 40 Internet Computer (ICP) Internet Computer ICP Internet Computer $5.17 5.17000000 1.57% 1.57092 $2,754,662,678 2754662678 $65,701,368 65701368
41 41 Gate (GT) Gate GT Gate $21.56 21.56000000 0.06% 0.05884 $2,616,287,740 2616287740 $11,423,998 11423998
42 42 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
43 43 VeChain (VET) VeChain VET VeChain $0.02805226 0.02805226 2.11% 2.10915 $2,412,075,088 2412075088 $52,173,344 52173344
44 44 Render (RNDR) Render RNDR Render $4.54 4.54000000 0.72% 0.71518 $2,350,652,497 2350652497 $443,143,673 443143673
45 45 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
46 46 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.80 4.80000000 2.11% 2.11455 $2,162,265,251 2162265251 $157,480,571 157480571
47 47 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
48 48 Fetch.ai (FET) Fetch.ai FET Fetch.ai $0.75232 0.75232000 1.32% 1.31601 $1,959,762,424 1959762424 $129,840,928 129840928
49 49 Algorand (ALGO) Algorand ALGO Algorand $0.220077 0.22007700 3.05% 3.04612 $1,892,792,807 1892792807 $77,488,916 77488916
50 50 Filecoin (FIL) Filecoin FIL Filecoin $2.83 2.83000000 2.64% 2.63603 $1,885,793,517 1885793517 $159,228,086 159228086
51 51 Polygon (MATIC) Polygon MATIC Polygon $0.71907 0.71907000 4.87% -4.87400 $1,589,490,643 1589490643 $54,875,274 54875274
52 52 NEO (NEO) NEO NEO NEO $22.46 22.46000000 19.08% 19.07730 $1,583,963,572 1583963572 $802,592,019 802592019
53 53 Elrond (EGLD) Elrond EGLD Elrond $56.87 56.87000000 1.98% 1.98302 $1,581,777,696 1581777696 $275,942,800 275942800
54 54 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $10.14 10.14000000 8.84% 8.83548 $1,580,812,151 1580812151 $614,107,854 614107854
55 55 Arweave (AR) Arweave AR Arweave $23.11 23.11000000 0.56% 0.56477 $1,512,582,002 1512582002 $224,862,050 224862050
56 56 Flow (FLOW) Flow FLOW Flow $0.966401 0.96640100 3.26% 3.26255 $1,501,262,910 1501262910 $90,504,266 90504266
57 57 KuCoin (KCS) KuCoin KCS KuCoin $11.60 11.60000000 0.92% 0.92320 $1,450,427,646 1450427646 $1,040,741 1040741
58 58 Maker (MKR) Maker MKR Maker $1,694.78 1694.78000000 1.45% -1.45055 $1,408,903,261 1408903261 $51,646,729 51646729
59 59 Quant (QNT) Quant QNT Quant $95.66 95.66000000 5.82% 5.81769 $1,391,253,035 1391253035 $26,987,273 26987273
60 60 THORChain (RUNE) THORChain RUNE THORChain $3.85 3.85000000 4.78% -4.77559 $1,338,906,423 1338906423 $327,929,219 327929219
61 61 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $1.16 1.16000000 0.80% 0.80143 $1,331,208,620 1331208620 $32,914,275 32914275
62 62 Stacks (STX) Stacks STX Stacks $0.864419 0.86441900 2.93% 2.93024 $1,319,433,510 1319433510 $51,302,941 51302941
63 63 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
64 64 NEXO (NEXO) NEXO NEXO NEXO $1.27 1.27000000 1.22% 1.21785 $1,274,741,106 1274741106 $13,775,524 13775524
65 65 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
66 66 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
67 67 Helium (HNT) Helium HNT Helium $6.91 6.91000000 1.84% 1.84180 $1,215,529,128 1215529128 $13,719,043 13719043
68 68 EOS (EOS) EOS EOS EOS $0.797233 0.79723300 0.54% 0.53936 $1,209,310,832 1209310832 $139,615,282 139615282
69 69 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
70 70 Decentraland (MANA) Decentraland MANA Decentraland $0.635151 0.63515100 8.88% -8.87843 $1,186,521,213 1186521213 $935,200,195 935200195
71 71 Immutable X (IMX) Immutable X IMX Immutable X $0.642838 0.64283800 1.96% 1.95899 $1,178,851,823 1178851823 $41,223,559 41223559
72 72 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
73 73 Optimism (OP) Optimism OP Optimism $0.702613 0.70261300 1.88% 1.88425 $1,162,336,723 1162336723 $213,594,487 213594487
74 74 Injective (INJ) Injective INJ Injective $11.83 11.83000000 3.01% 3.01127 $1,153,770,800 1153770800 $130,379,989 130379989
75 75 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
76 76 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
77 77 XDC Network (XDC) XDC Network XDC XDC Network $0.072211 0.07221100 1.43% 1.43088 $1,134,383,349 1134383349 $34,475,457 34475457
78 78 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $2,772.25 2772.25000000 0.93% -0.93072 $1,125,382,625 1125382625 $2,253,336 2253336
79 79 The Graph (GRT) The Graph GRT The Graph $0.109809 0.10980900 4.60% 4.59729 $1,046,937,681 1046937681 $53,834,289 53834289
80 80 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
81 81 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.14 1.14000000 10.24% 10.24080 $1,031,253,095 1031253095 $162,794,492 162794492
82 82 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
83 83 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02087818 0.02087818 9.74% 9.74296 $1,011,493,128 1011493128 $119,575,543 119575543
84 84 Gala (GALA) Gala GALA Gala $0.02245201 0.02245201 3.14% 3.13888 $999,839,503 999839503 $131,061,533 131061533
85 85 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
86 86 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
87 87 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
88 88 Theta Network (THETA) Theta Network THETA Theta Network $0.969953 0.96995300 7.55% -7.55195 $971,225,465 971225465 $29,533,481 29533481
89 89 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
90 90 Curve DAO (CRV) Curve DAO CRV Curve DAO $0.695185 0.69518500 0.97% 0.96990 $934,373,561 934373561 $101,206,510 101206510
91 91 Raydium (RAY) Raydium RAY Raydium $3.23 3.23000000 5.58% 5.58145 $931,829,902 931829902 $66,236,041 66236041
92 92 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
93 93 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
94 94 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $223.60 223.60000000 6.79% 6.79426 $917,083,301 917083301 $26,898,604 26898604
95 95 Wrapped BNB (WBNB) Wrapped BNB WBNB Wrapped BNB $641.72 641.72000000 0.57% -0.57451 $903,046,177 903046177 $296,350,177 296350177
96 96 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
97 97 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
98 98 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
99 99 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
100 100 Tether Gold (XAUT) Tether Gold XAUT Tether Gold $3,406.38 3406.38000000 0.47% 0.46954 $839,824,954 839824954 $26,454,815 26454815