Jupiter Staked SOL (JUPSOL)
Fasttoken (FTN)
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Pyth Network (PYTH)
Lombard Staked BTC (LBTC)
Bio Protocol (BIO)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Lido Staked Ether (STETH)
$1,874.18
0.51%
Gaj Finance (GAJ)
$0.00592637
1.33%
Murasaki (MURA)
$4.32
12.47%
Wrapped Bitcoin (WBTC)
$84,774.00
0.71%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $85,014.00 | 85014.00000000 | 0.90% | 0.90381 | $1,684,940,209,575 | 1684940209575 | $28,654,123,537 | 28654123537 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $1,878.21 | 1878.21000000 | 0.49% | -0.49408 | $226,099,635,574 | 226099635574 | $15,478,652,695 | 15478652695 |
|
| 3 | 3 |
Tether USDT
|
Tether | $0.99997 | 0.99997000 | 0.01% | 0.01463 | $144,029,294,364 | 144029294364 | $23,415,552,138 | 23415552138 |
|
| 4 | 4 |
XRP XRP
|
XRP | $2.12 | 2.12000000 | 3.13% | -3.13164 | $123,117,992,792 | 123117992792 | $3,560,572,808 | 3560572808 |
|
| 5 | 5 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 6 | 6 |
BNB BNB
|
BNB | $605.82 | 605.82000000 | 1.73% | -1.73170 | $88,298,916,255 | 88298916255 | $1,742,110,674 | 1742110674 |
|
| 7 | 7 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 8 | 8 |
Solana SOL
|
Solana | $126.19 | 126.19000000 | 2.57% | -2.56913 | $64,381,781,136 | 64381781136 | $3,384,151,994 | 3384151994 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.999892 | 0.99989200 | 0.01% | -0.00595 | $60,102,374,884 | 60102374884 | $6,306,786,922 | 6306786922 |
|
| 10 | 10 |
Dogecoin DOGE
|
Dogecoin | $0.171651 | 0.17165100 | 1.65% | -1.65337 | $25,483,845,572 | 25483845572 | $1,196,242,548 | 1196242548 |
|
| 11 | 11 |
Cardano ADA
|
Cardano | $0.677477 | 0.67747700 | 0.72% | -0.72399 | $24,335,047,580 | 24335047580 | $631,683,815 | 631683815 |
|
| 12 | 12 |
TRON TRX
|
TRON | $0.237215 | 0.23721500 | 1.15% | 1.15325 | $22,514,027,779 | 22514027779 | $557,679,398 | 557679398 |
|
| 13 | 13 |
Lido Staked Ether STETH
|
Lido Staked Ether | $1,876.22 | 1876.22000000 | 0.43% | -0.43024 | $17,550,435,722 | 17550435722 | $21,646,239 | 21646239 |
|
| 14 | 14 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 15 | 15 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $84,890.00 | 84890.00000000 | 0.85% | 0.84555 | $10,911,389,654 | 10911389654 | $158,143,133 | 158143133 |
|
| 16 | 16 |
The Open Network TON
|
The Open Network | $4.05 | 4.05000000 | 1.71% | -1.71013 | $9,968,520,905 | 9968520905 | $255,734,323 | 255734323 |
|
| 17 | 17 |
LEO Token LEO
|
LEO Token | $9.44 | 9.44000000 | 2.32% | 2.32417 | $8,698,918,894 | 8698918894 | $4,195,725 | 4195725 |
|
| 18 | 18 |
Chainlink LINK
|
Chainlink | $13.58 | 13.58000000 | 3.26% | -3.25536 | $8,653,454,374 | 8653454374 | $513,445,158 | 513445158 |
|
| 19 | 19 |
Stellar XLM
|
Stellar | $0.266713 | 0.26671300 | 2.72% | -2.71821 | $8,196,315,042 | 8196315042 | $176,065,133 | 176065133 |
|
| 20 | 20 |
Wrapped stETH WSTETH
|
Wrapped stETH | $2,235.31 | 2235.31000000 | 1.10% | -1.09644 | $8,029,255,946 | 8029255946 | $28,012,158 | 28012158 |
|
| 21 | 21 |
Avalanche AVAX
|
Avalanche | $19.38 | 19.38000000 | 1.09% | -1.09416 | $8,000,244,031 | 8000244031 | $332,234,289 | 332234289 |
|
| 22 | 22 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001237 | 0.00001237 | 4.55% | -4.55368 | $7,253,691,807 | 7253691807 | $219,185,642 | 219185642 |
|
| 23 | 23 |
Hedera HBAR
|
Hedera | $0.168265 | 0.16826500 | 1.50% | -1.49555 | $7,042,995,695 | 7042995695 | $220,858,654 | 220858654 |
|
| 24 | 24 |
Litecoin LTC
|
Litecoin | $82.73 | 82.73000000 | 3.43% | -3.43285 | $6,252,051,246 | 6252051246 | $404,832,491 | 404832491 |
|
| 25 | 25 |
Polkadot DOT
|
Polkadot | $4.11 | 4.11000000 | 3.08% | -3.07979 | $6,223,686,210 | 6223686210 | $168,778,714 | 168778714 |
|
| 26 | 26 |
MANTRA DAO OM
|
MANTRA DAO | $6.21 | 6.21000000 | 1.58% | -1.58333 | $6,115,492,817 | 6115492817 | $73,387,665 | 73387665 |
|
| 27 | 27 |
Bitcoin Cash BCH
|
Bitcoin Cash | $305.61 | 305.61000000 | 2.78% | -2.77582 | $6,060,397,892 | 6060397892 | $162,258,069 | 162258069 |
|
| 28 | 28 |
Bitget BGB
|
Bitget | $4.61 | 4.61000000 | 1.72% | -1.72101 | $5,511,458,047 | 5511458047 | $129,399,429 | 129399429 |
|
| 29 | 29 |
WETH WETH
|
WETH | $1,877.54 | 1877.54000000 | 0.54% | -0.54140 | $5,339,708,111 | 5339708111 | $573,069,494 | 573069494 |
|
| 30 | 30 |
Black Phoenix BPX
|
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
| 31 | 31 |
Monero XMR
|
Monero | $215.01 | 215.01000000 | 1.26% | -1.26227 | $3,963,807,660 | 3963807660 | $65,561,954 | 65561954 |
|
| 32 | 32 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 33 | 33 |
Uniswap UNI
|
Uniswap | $6.12 | 6.12000000 | 1.62% | -1.62385 | $3,657,310,157 | 3657310157 | $150,435,826 | 150435826 |
|
| 34 | 34 |
Dai DAI
|
Dai | $0.999772 | 0.99977200 | 0.00% | 0.00283 | $3,209,515,705 | 3209515705 | $100,114,421 | 100114421 |
|
| 35 | 35 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.58 | 2.58000000 | 2.34% | -2.33574 | $3,075,123,483 | 3075123483 | $190,809,934 | 190809934 |
|
| 36 | 36 |
Cronos CRO
|
Cronos | $0.106119 | 0.10611900 | 4.51% | 4.51086 | $2,912,925,386 | 2912925386 | $62,745,774 | 62745774 |
|
| 37 | 37 |
OKB OKB
|
OKB | $47.96 | 47.96000000 | 1.70% | -1.70096 | $2,869,997,754 | 2869997754 | $7,194,894 | 7194894 |
|
| 38 | 38 |
Gate GT
|
Gate | $22.63 | 22.63000000 | 1.00% | -0.99760 | $2,768,755,633 | 2768755633 | $8,970,483 | 8970483 |
|
| 39 | 39 |
Tokenize Xchange TKX
|
Tokenize Xchange | $34.35 | 34.35000000 | 4.20% | 4.20269 | $2,754,527,535 | 2754527535 | $20,742,600 | 20742600 |
|
| 40 | 40 |
Internet Computer ICP
|
Internet Computer | $5.31 | 5.31000000 | 3.45% | -3.44710 | $2,546,557,266 | 2546557266 | $62,970,936 | 62970936 |
|
| 41 | 41 |
Ethereum Classic ETC
|
Ethereum Classic | $16.57 | 16.57000000 | 3.16% | -3.16223 | $2,504,736,979 | 2504736979 | $91,296,577 | 91296577 |
|
| 42 | 42 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 43 | 43 |
Aave AAVE
|
Aave | $160.51 | 160.51000000 | 5.09% | -5.08522 | $2,412,425,012 | 2412425012 | $302,378,794 | 302378794 |
|
| 44 | 44 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 45 | 45 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 46 | 46 |
VeChain VET
|
VeChain | $0.02277338 | 0.02277338 | 2.59% | -2.59061 | $1,955,488,960 | 1955488960 | $53,225,792 | 53225792 |
|
| 47 | 47 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.35 | 4.35000000 | 3.85% | -3.84919 | $1,923,092,329 | 1923092329 | $100,800,438 | 100800438 |
|
| 48 | 48 |
Render RNDR
|
Render | $3.53 | 3.53000000 | 4.39% | -4.39108 | $1,820,571,749 | 1820571749 | $237,795,751 | 237795751 |
|
| 49 | 49 |
Filecoin FIL
|
Filecoin | $2.80 | 2.80000000 | 4.16% | -4.15978 | $1,806,146,711 | 1806146711 | $118,487,692 | 118487692 |
|
| 50 | 50 |
Algorand ALGO
|
Algorand | $0.18723 | 0.18723000 | 0.60% | -0.59930 | $1,590,747,080 | 1590747080 | $69,342,934 | 69342934 |
|
| 51 | 51 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 52 | 52 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 53 | 53 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 54 | 54 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 55 | 55 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 56 | 56 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 57 | 57 |
KuCoin KCS
|
KuCoin | $10.85 | 10.85000000 | 3.34% | -3.34107 | $1,357,202,598 | 1357202598 | $63,146 | 63146 |
|
| 58 | 58 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 59 | 59 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 60 | 60 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 61 | 61 |
Bitcoin SV BSV
|
Bitcoin SV | $63.42 | 63.42000000 | 22.04% | 22.04007 | $1,267,767,985 | 1267767985 | $427,373,224 | 427373224 |
|
| 62 | 62 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 63 | 63 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 64 | 64 |
EOS EOS
|
EOS | $0.808113 | 0.80811300 | 19.79% | 19.79029 | $1,222,513,719 | 1222513719 | $609,539,892 | 609539892 |
|
| 65 | 65 |
Curve DAO CRV
|
Curve DAO | $0.96616 | 0.96616000 | 3.17% | 3.16678 | $1,218,379,622 | 1218379622 | $434,898,510 | 434898510 |
|
| 66 | 66 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 67 | 67 |
Optimism OP
|
Optimism | $0.738912 | 0.73891200 | 4.25% | -4.24944 | $1,192,869,660 | 1192869660 | $115,533,955 | 115533955 |
|
| 68 | 68 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 69 | 69 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 70 | 70 |
Fetch.ai FET
|
Fetch.ai | $0.452313 | 0.45231300 | 6.84% | -6.83769 | $1,172,493,456 | 1172493456 | $127,739,442 | 127739442 |
|
| 71 | 71 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 72 | 72 |
Maker MKR
|
Maker | $1,376.86 | 1376.86000000 | 3.98% | 3.97990 | $1,160,792,455 | 1160792455 | $88,434,531 | 88434531 |
|
| 73 | 73 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 74 | 74 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 75 | 75 |
XDC Network XDC
|
XDC Network | $0.067217 | 0.06721700 | 1.94% | -1.93601 | $1,051,349,127 | 1051349127 | $25,638,593 | 25638593 |
|
| 76 | 76 |
NEXO NEXO
|
NEXO | $1.051 | 1.05100000 | 3.17% | -3.16640 | $1,047,352,416 | 1047352416 | $12,432,140 | 12432140 |
|
| 77 | 77 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 78 | 78 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 79 | 79 |
Quant QNT
|
Quant | $69.06 | 69.06000000 | 4.11% | -4.11170 | $1,001,550,019 | 1001550019 | $28,070,252 | 28070252 |
|
| 80 | 80 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 81 | 81 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 82 | 82 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 83 | 83 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 84 | 84 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 85 | 85 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $2,121.27 | 2121.27000000 | 0.72% | -0.72234 | $920,503,952 | 920503952 | $8,119,473 | 8119473 |
|
| 86 | 86 |
Immutable X IMX
|
Immutable X | $0.512536 | 0.51253600 | 6.19% | -6.19248 | $917,897,098 | 917897098 | $27,600,949 | 27600949 |
|
| 87 | 87 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 88 | 88 |
Stacks STX
|
Stacks | $0.603442 | 0.60344200 | 5.01% | -5.00525 | $917,539,561 | 917539561 | $31,039,127 | 31039127 |
|
| 89 | 89 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 90 | 90 |
Chain XCN
|
Chain | $0.02746484 | 0.02746484 | 0.41% | 0.40913 | $895,528,755 | 895528755 | $83,398,200 | 83398200 |
|
| 91 | 91 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $225.03 | 225.03000000 | 23.67% | 23.67472 | $891,295,142 | 891295142 | $38,741,897 | 38741897 |
|
| 92 | 92 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 93 | 93 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
| 94 | 94 |
dYdX DYDX
|
dYdX | $0.871051 | 0.87105100 | 1.34% | 1.33774 | $871,050,885 | 871050885 | $40,218,906 | 40218906 |
|
| 95 | 95 |
Injective INJ
|
Injective | $8.76 | 8.76000000 | 4.29% | -4.29180 | $852,482,295 | 852482295 | $69,052,328 | 69052328 |
|
| 96 | 96 |
DeXe DEXE
|
DeXe | $14.92 | 14.92000000 | 18.03% | -18.02840 | $851,478,003 | 851478003 | $89,931,829 | 89931829 |
|
| 97 | 97 |
PancakeSwap CAKE
|
PancakeSwap | $2.77 | 2.77000000 | 1.92% | 1.92340 | $838,172,346 | 838172346 | $292,209,890 | 292209890 |
|
| 98 | 98 |
The Graph GRT
|
The Graph | $0.087648 | 0.08764800 | 5.78% | -5.78393 | $834,220,384 | 834220384 | $39,361,548 | 39361548 |
|
| 99 | 99 |
Telcoin TEL
|
Telcoin | $0.00876225 | 0.00876225 | 2.97% | 2.97165 | $810,649,207 | 810649207 | $5,674,573 | 5674573 |
|
| 100 | 100 |
Theta Network THETA
|
Theta Network | $0.809375 | 0.80937500 | 4.84% | -4.83517 | $805,586,675 | 805586675 | $20,774,917 | 20774917 |
|