Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $97,237.00 97237.00000000 4.98% 4.98249 $1,922,565,447,377 1922565447377 $100,419,732,381 100419732381
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,113.59 3113.59000000 0.02% 0.01751 $374,307,582,682 374307582682 $35,817,022,098 35817022098
3 3 Tether (USDT) Tether USDT Tether $1.001 1.00100000 0.01% 0.01350 $130,206,048,788 130206048788 $80,218,252,613 80218252613
4 4 Solana (SOL) Solana SOL Solana $238.89 238.89000000 1.51% 1.50586 $113,294,438,579 113294438579 $9,418,668,387 9418668387
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 BNB (BNB) BNB BNB BNB $609.90 609.90000000 0.63% -0.62524 $88,936,470,229 88936470229 $1,728,358,927 1728358927
7 7 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
8 8 XRP (XRP) XRP XRP XRP $1.11 1.11000000 2.09% 2.08951 $63,202,566,805 63202566805 $7,607,003,859 7607003859
9 9 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.383254 0.38325400 1.94% -1.94119 $56,190,510,032 56190510032 $10,454,045,402 10454045402
10 10 USD Coin (USDC) USD Coin USDC USD Coin $1.001 1.00100000 0.12% 0.11854 $37,885,331,119 37885331119 $14,716,972,494 14716972494
11 11 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,113.98 3113.98000000 0.08% 0.08079 $30,478,342,181 30478342181 $118,594,215 118594215
12 12 Cardano (ADA) Cardano ADA Cardano $0.785964 0.78596400 0.21% -0.20548 $28,062,261,594 28062261594 $3,828,804,926 3828804926
13 13 TRON (TRX) TRON TRX TRON $0.197096 0.19709600 0.47% -0.47311 $17,003,223,907 17003223907 $985,935,431 985935431
14 14 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002407 0.00002407 1.73% -1.73479 $14,174,719,618 14174719618 $1,359,888,636 1359888636
15 15 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $96,886.00 96886.00000000 4.93% 4.93072 $14,162,961,121 14162961121 $677,693,522 677693522
16 16 Avalanche (AVAX) Avalanche AVAX Avalanche $33.93 33.93000000 0.14% -0.14142 $13,870,702,526 13870702526 $878,333,761 878333761
17 17 The Open Network (TON) The Open Network TON The Open Network $5.38 5.38000000 0.96% -0.95794 $13,681,776,799 13681776799 $448,800,840 448800840
18 18 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,685.92 3685.92000000 0.03% 0.02927 $13,359,544,822 13359544822 $65,897,750 65897750
19 19 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
20 20 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $518.22 518.22000000 17.74% 17.74015 $10,221,833,639 10221833639 $1,079,067,569 1079067569
21 21 Chainlink (LINK) Chainlink LINK Chainlink
22 22 WETH (WETH) WETH WETH WETH $3,110.55 3110.55000000 0.08% -0.07870 $9,075,786,779 9075786779 $276,622,526 276622526
23 23 Polkadot (DOT) Polkadot DOT Polkadot $5.67 5.67000000 3.20% -3.19937 $8,155,727,911 8155727911 $759,632,290 759632290
24 24 LEO Token (LEO) LEO Token LEO LEO Token $8.48 8.48000000 1.01% 1.01133 $7,880,374,547 7880374547 $3,427,078 3427078
25 25 Stellar (XLM) Stellar XLM Stellar $0.237866 0.23786600 0.65% 0.65162 $7,102,469,174 7102469174 $1,738,646,330 1738646330
26 26 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $5.52 5.52000000 1.80% -1.80421 $6,715,236,008 6715236008 $707,213,430 707213430
27 27 Litecoin (LTC) Litecoin LTC Litecoin $87.21 87.21000000 1.80% 1.79670 $6,517,274,452 6517274452 $995,594,422 995594422
28 28 Uniswap (UNI) Uniswap UNI Uniswap $8.83 8.83000000 4.36% -4.35630 $5,298,382,497 5298382497 $453,660,370 453660370
29 29 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
30 30 Cronos (CRO) Cronos CRO Cronos $0.174582 0.17458200 2.44% -2.44117 $4,726,450,811 4726450811 $99,439,444 99439444
31 31 Hedera (HBAR) Hedera HBAR Hedera $0.124358 0.12435800 1.69% 1.68678 $4,679,673,464 4679673464 $1,196,344,768 1196344768
32 32 Internet Computer (ICP) Internet Computer ICP Internet Computer $9.02 9.02000000 2.12% -2.11824 $4,278,046,437 4278046437 $240,843,557 240843557
33 33 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $26.67 26.67000000 3.00% 2.99575 $3,977,170,516 3977170516 $429,127,036 429127036
34 34 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
35 35 Render (RNDR) Render RNDR Render $7.33 7.33000000 9.30% -9.30310 $3,796,561,116 3796561116 $459,552,522 459552522
36 36 Dai (DAI) Dai DAI Dai $1.001 1.00100000 0.15% 0.15170 $3,434,155,148 3434155148 $142,558,733 142558733
37 37 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $3.61 3.61000000 9.70% -9.69745 $3,244,515,594 3244515594 $282,603,263 282603263
38 38 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.24 1.24000000 3.19% -3.18866 $3,241,728,423 3241728423 $466,955,989 466955989
39 39 Monero (XMR) Monero XMR Monero $161.80 161.80000000 1.25% 1.25098 $2,988,051,463 2988051463 $72,714,204 72714204
40 40 Stacks (STX) Stacks STX Stacks $1.91 1.91000000 3.29% 3.28905 $2,869,751,936 2869751936 $301,180,216 301180216
41 41 OKB (OKB) OKB OKB OKB $44.53 44.53000000 1.49% 1.49407 $2,667,052,400 2667052400 $8,428,073 8428073
42 42 Filecoin (FIL) Filecoin FIL Filecoin $4.37 4.37000000 0.05% -0.05103 $2,615,865,837 2615865837 $456,013,766 456013766
43 43 VeChain (VET) VeChain VET VeChain $0.03215181 0.03215181 2.22% -2.22142 $2,599,481,470 2599481470 $93,417,043 93417043
44 44 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
45 45 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $6.25 6.25000000 2.33% -2.32837 $2,435,819,477 2435819477 $353,094,510 353094510
46 46 Aave (AAVE) Aave AAVE Aave $158.11 158.11000000 2.28% -2.28344 $2,368,271,653 2368271653 $335,483,080 335483080
47 47 Injective (INJ) Injective INJ Injective $23.76 23.76000000 1.28% -1.27764 $2,323,354,536 2323354536 $258,827,057 258827057
48 48 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
49 49 Immutable X (IMX) Immutable X IMX Immutable X $1.28 1.28000000 3.77% -3.77157 $2,141,292,585 2141292585 $113,173,507 113173507
50 50 Optimism (OP) Optimism OP Optimism $1.71 1.71000000 2.00% -2.00062 $2,138,549,918 2138549918 $610,211,696 610211696
51 51 The Graph (GRT) The Graph GRT The Graph $0.216868 0.21686800 2.39% -2.39064 $2,070,111,946 2070111946 $206,995,089 206995089
52 52 Fantom (FTM) Fantom FTM Fantom $0.679442 0.67944200 1.54% -1.53857 $1,903,304,260 1903304260 $432,852,397 432852397
53 53 Bitget (BGB) Bitget BGB Bitget $1.35 1.35000000 1.06% 1.06000 $1,895,665,041 1895665041 $39,273,338 39273338
54 54 THORChain (RUNE) THORChain RUNE THORChain $5.21 5.21000000 0.75% 0.75306 $1,764,173,543 1764173543 $506,128,414 506128414
55 55 Algorand (ALGO) Algorand ALGO Algorand $0.211535 0.21153500 3.86% -3.85821 $1,748,800,849 1748800849 $278,586,278 278586278
56 56 Theta Network (THETA) Theta Network THETA Theta Network $1.68 1.68000000 0.90% -0.90392 $1,680,225,878 1680225878 $70,296,496 70296496
57 57 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,481.58 3481.58000000 0.10% -0.09637 $1,625,498,977 1625498977 $8,555,106 8555106
58 58 Raydium (RAY) Raydium RAY Raydium $5.49 5.49000000 0.88% 0.87705 $1,598,386,288 1598386288 $193,025,322 193025322
59 59 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $76.55 76.55000000 11.51% 11.51433 $1,509,289,464 1509289464 $108,377,228 108377228
60 60 Maker (MKR) Maker MKR Maker $1,528.53 1528.53000000 1.83% 1.82894 $1,347,651,827 1347651827 $209,771,584 209771584
61 61 KuCoin (KCS) KuCoin KCS KuCoin $11.00 11.00000000 0.72% 0.71549 $1,322,591,010 1322591010 $277,378 277378
62 62 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
63 63 Quant (QNT) Quant QNT Quant $89.21 89.21000000 1.47% 1.46583 $1,292,490,305 1292490305 $66,224,357 66224357
64 64 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
65 65 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $294.46 294.46000000 1.23% 1.22670 $1,263,358,046 1263358046 $11,749,508 11749508
66 66 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
67 67 Gate (GT) Gate GT Gate $9.77 9.77000000 0.32% 0.31896 $1,229,222,689 1229222689 $5,049,702 5049702
68 68 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
69 69 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
70 70 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
71 71 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
72 72 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
73 73 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
74 74 Arweave (AR) Arweave AR Arweave $17.37 17.37000000 5.34% -5.33822 $1,133,634,657 1133634657 $166,091,418 166091418
75 75 Gala (GALA) Gala GALA Gala $0.02823432 0.02823432 2.70% -2.69619 $1,128,030,242 1128030242 $260,907,297 260907297
76 76 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000113 0.00000113 4.15% 4.14674 $1,093,714,045 1093714045 $68,808,508 68808508
77 77 Flow (FLOW) Flow FLOW Flow $0.696335 0.69633500 1.31% 1.31477 $1,076,110,118 1076110118 $84,074,512 84074512
78 78 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
79 79 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
80 80 Tezos (XTZ) Tezos XTZ Tezos $1.026 1.02600000 0.47% 0.47105 $1,038,898,694 1038898694 $271,106,103 271106103
81 81 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
82 82 Polygon (MATIC) Polygon MATIC Polygon $0.435522 0.43552200 0.82% 0.81840 $1,015,142,613 1015142613 $17,957,583 17957583
83 83 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
84 84 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.13 1.13000000 3.61% -3.61430 $1,010,087,018 1010087018 $181,983,416 181983416
85 85 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
86 86 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
87 87 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
88 88 EOS (EOS) EOS EOS EOS $0.650699 0.65069900 1.93% 1.92890 $985,552,725 985552725 $176,631,391 176631391
89 89 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02021139 0.02021139 6.48% -6.47510 $978,473,596 978473596 $206,380,948 206380948
90 90 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
91 91 Helium (HNT) Helium HNT Helium $5.55 5.55000000 0.95% 0.95407 $960,165,135 960165135 $18,858,516 18858516
92 92 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $11.77 11.77000000 1.26% -1.26448 $942,162,012 942162012 $14,808,777 14808777
93 93 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
94 94 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
95 95 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
96 96 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
97 97 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
98 98 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
99 99 Elrond (EGLD) Elrond EGLD Elrond $29.93 29.93000000 3.27% 3.26528 $821,235,354 821235354 $29,778,661 29778661
100 100 NEO (NEO) NEO NEO NEO $11.58 11.58000000 7.18% 7.18499 $816,684,985 816684985 $63,317,926 63317926


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.