Coins: 10053 Exchanges: 936 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Tether (USDT)
Tether (USDT)
$1.00

0.01%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

CryptoPawCoin (CPRC)
CryptoPawCoin (CPRC)
$0.00014406

93.97%

THORChain (RUNE)
THORChain (RUNE)
$4.42

13.78%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $61,103.00 61103.00000000 4.35% -4.35116 $1,201,867,226,526 1201867226526 $41,909,411,677 41909411677
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,969.47 2969.47000000 4.01% -4.01182 $356,256,065,556 356256065556 $18,980,187,833 18980187833
3 3 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
4 4 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.01% -0.00749 $109,142,105,292 109142105292 $63,426,885,837 63426885837
5 5 BNB (BNB) BNB BNB BNB $543.45 543.45000000 0.19% -0.18730 $83,474,347,248 83474347248 $2,208,048,279 2208048279
6 6 Solana (SOL) Solana SOL Solana $130.77 130.77000000 6.86% -6.85553 $58,422,021,512 58422021512 $5,082,580,063 5082580063
7 7 USD Coin (USDC) USD Coin USDC USD Coin $1.001 1.00100000 0.14% 0.13781 $32,648,280,951 32648280951 $9,586,324,692 9586324692
8 8 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,967.70 2967.70000000 3.96% -3.95986 $27,844,174,999 27844174999 $176,337,502 176337502
9 9 XRP (XRP) XRP XRP XRP $0.490339 0.49033900 1.89% -1.88980 $27,016,734,727 27016734727 $1,800,292,203 1800292203
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.14471 0.14471000 7.36% -7.35881 $20,810,823,343 20810823343 $2,165,980,183 2165980183
11 11 The Open Network (TON) The Open Network TON The Open Network $5.89 5.89000000 9.36% -9.36189 $20,334,475,104 20334475104 $417,997,825 417997825
12 12 Cardano (ADA) Cardano ADA Cardano $0.441633 0.44163300 3.40% -3.39759 $15,567,654,086 15567654086 $517,318,220 517318220
13 13 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002174 0.00002174 3.67% -3.66593 $12,792,685,453 12792685453 $550,929,266 550929266
14 14 Avalanche (AVAX) Avalanche AVAX Avalanche $33.56 33.56000000 3.76% -3.75832 $12,675,482,975 12675482975 $661,307,050 661307050
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 TRON (TRX) TRON TRX TRON $0.109148 0.10914800 3.17% -3.17027 $9,564,545,776 9564545776 $520,948,054 520948054
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $61,119.00 61119.00000000 4.40% -4.39954 $9,481,145,370 9481145370 $377,542,361 377542361
18 18 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $464.26 464.26000000 3.18% -3.17830 $9,102,713,857 9102713857 $516,837,300 516837300
19 19 Polkadot (DOT) Polkadot DOT Polkadot $6.53 6.53000000 2.09% -2.08903 $8,831,141,424 8831141424 $224,446,756 224446756
20 20 Chainlink (LINK) Chainlink LINK Chainlink
21 21 Polygon (MATIC) Polygon MATIC Polygon $0.660202 0.66020200 5.76% -5.75574 $6,124,204,635 6124204635 $347,420,439 347420439
22 22 Litecoin (LTC) Litecoin LTC Litecoin $79.30 79.30000000 0.37% 0.37492 $5,894,815,502 5894815502 $493,602,254 493602254
23 23 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $5.37 5.37000000 0.85% -0.84992 $5,718,770,682 5718770682 $741,458,480 741458480
24 24 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
25 25 Internet Computer (ICP) Internet Computer ICP Internet Computer $11.84 11.84000000 4.03% -4.02618 $5,472,393,079 5472393079 $208,938,262 208938262
26 26 LEO Token (LEO) LEO Token LEO LEO Token $5.84 5.84000000 0.47% -0.47119 $5,399,014,210 5399014210 $1,856,039 1856039
27 27 Uniswap (UNI) Uniswap UNI Uniswap $6.91 6.91000000 2.87% -2.86935 $5,189,221,295 5189221295 $163,825,696 163825696
28 28 Dai (DAI) Dai DAI Dai $0.99974 0.99974000 0.08% -0.07965 $5,023,124,800 5023124800 $497,542,120 497542120
29 29 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
30 30 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $25.18 25.18000000 4.44% -4.43724 $3,688,002,097 3688002097 $195,410,717 195410717
31 31 Stacks (STX) Stacks STX Stacks $2.26 2.26000000 3.95% -3.95105 $3,284,870,717 3284870717 $104,200,120 104200120
32 32 OKB (OKB) OKB OKB OKB $54.45 54.45000000 4.74% -4.74323 $3,262,314,289 3262314289 $22,195,665 22195665
33 33 Cronos (CRO) Cronos CRO Cronos $0.11977 0.11977000 6.30% -6.30302 $3,194,298,907 3194298907 $17,089,712 17089712
34 34 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $8.00 8.00000000 1.58% -1.58462 $3,125,648,576 3125648576 $181,167,302 181167302
35 35 Filecoin (FIL) Filecoin FIL Filecoin $5.79 5.79000000 3.91% -3.90689 $3,118,684,805 3118684805 $256,550,476 256550476
36 36 Stellar (XLM) Stellar XLM Stellar $0.106598 0.10659800 2.36% -2.36386 $3,079,951,583 3079951583 $88,365,515 88365515
37 37 Render (RNDR) Render RNDR Render $7.54 7.54000000 6.31% -6.30788 $2,898,752,473 2898752473 $241,758,550 241758550
38 38 Maker (MKR) Maker MKR Maker $3,132.10 3132.10000000 3.45% -3.45288 $2,893,786,108 2893786108 $153,877,190 153877190
39 39 Hedera (HBAR) Hedera HBAR Hedera $0.078083 0.07808300 2.41% -2.40515 $2,787,908,052 2787908052 $54,903,763 54903763
40 40 VeChain (VET) VeChain VET VeChain $0.03738043 0.03738043 7.43% -7.43273 $2,714,912,059 2714912059 $89,700,881 89700881
41 41 Immutable X (IMX) Immutable X IMX Immutable X $1.87 1.87000000 2.02% -2.01940 $2,665,466,881 2665466881 $60,076,329 60076329
42 42 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
43 43 Injective (INJ) Injective INJ Injective $25.27 25.27000000 0.07% 0.06694 $2,283,214,068 2283214068 $246,131,375 246131375
44 44 The Graph (GRT) The Graph GRT The Graph $0.238049 0.23804900 6.12% -6.12298 $2,253,842,453 2253842453 $85,050,057 85050057
45 45 Optimism (OP) Optimism OP Optimism $2.14 2.14000000 3.50% -3.49882 $2,235,911,103 2235911103 $228,022,202 228022202
46 46 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
47 47 Monero (XMR) Monero XMR Monero $115.55 115.55000000 7.06% -7.05709 $2,100,530,977 2100530977 $56,531,661 56531661
48 48 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.92 1.92000000 5.64% -5.63842 $2,004,575,590 2004575590 $273,502,177 273502177
49 49 Theta Network (THETA) Theta Network THETA Theta Network $1.97 1.97000000 2.66% -2.65526 $1,969,423,699 1969423699 $41,638,849 41638849
50 50 Fantom (FTM) Fantom FTM Fantom $0.645733 0.64573300 4.54% -4.54222 $1,808,048,148 1808048148 $176,724,143 176724143
51 51 Bitget (BGB) Bitget BGB Bitget $1.29 1.29000000 7.56% 7.55506 $1,801,012,453 1801012453 $60,433,432 60433432
52 52 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.90 1.90000000 4.83% -4.83066 $1,693,646,946 1693646946 $57,386,598 57386598
53 53 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,277.64 3277.64000000 3.76% -3.76232 $1,690,507,840 1690507840 $18,774,940 18774940
54 54 Arweave (AR) Arweave AR Arweave $23.77 23.77000000 3.45% -3.44830 $1,555,675,478 1555675478 $67,468,823 67468823
55 55 Gala (GALA) Gala GALA Gala $0.04011024 0.04011024 3.58% -3.58042 $1,524,327,597 1524327597 $171,111,289 171111289
56 56 THORChain (RUNE) THORChain RUNE THORChain $4.42 4.42000000 13.78% -13.77701 $1,472,984,404 1472984404 $415,028,681 415028681
57 57 Quant (QNT) Quant QNT Quant $100.99 100.99000000 2.46% -2.45978 $1,466,067,923 1466067923 $22,980,826 22980826
58 58 Algorand (ALGO) Algorand ALGO Algorand $0.165539 0.16553900 4.27% -4.27447 $1,345,870,384 1345870384 $68,371,139 68371139
59 59 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
60 60 Zebec Protocol (ZBC) Zebec Protocol ZBC Zebec Protocol $0.02478949 0.02478949 17.42% -17.41914 $1,263,751,114 1263751114 $34,448 34448
61 61 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $64.17 64.17000000 4.89% -4.89181 $1,261,457,804 1261457804 $32,202,343 32202343
62 62 Flow (FLOW) Flow FLOW Flow $0.839806 0.83980600 5.33% -5.33440 $1,258,546,369 1258546369 $42,776,006 42776006
63 63 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
64 64 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
65 65 Aave (AAVE) Aave AAVE Aave $83.13 83.13000000 3.14% -3.13511 $1,229,390,158 1229390158 $97,691,131 97691131
66 66 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
67 67 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $1.12 1.12000000 3.45% 3.44998 $1,215,064,105 1215064105 $29,464,444 29464444
68 68 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
69 69 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
70 70 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000123 0.00000123 5.05% -5.05348 $1,185,677,840 1185677840 $44,176,218 44176218
71 71 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
72 72 NEO (NEO) NEO NEO NEO $16.53 16.53000000 10.92% -10.91733 $1,164,151,609 1164151609 $93,509,186 93509186
73 73 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
74 74 Helium (HNT) Helium HNT Helium $7.04 7.04000000 11.54% 11.53782 $1,144,738,103 1144738103 $12,941,860 12941860
75 75 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
76 76 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.13 1.13000000 1.36% -1.35706 $1,091,866,691 1091866691 $4,350,698 4350698
77 77 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
78 78 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $13.50 13.50000000 2.84% -2.83929 $1,078,661,237 1078661237 $57,898,826 57898826
79 79 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
80 80 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
81 81 Elrond (EGLD) Elrond EGLD Elrond $39.44 39.44000000 2.21% -2.21323 $1,056,367,589 1056367589 $22,574,627 22574627
82 82 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
83 83 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $0.794431 0.79443100 5.32% -5.31931 $1,017,962,501 1017962501 $138,838,051 138838051
84 84 Osmosis (OSMO) Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
85 85 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
86 86 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $6.88 6.88000000 1.50% -1.50211 $983,017,625 983017625 $49,825,193 49825193
87 87 Chiliz (CHZ) Chiliz CHZ Chiliz $0.109944 0.10994400 0.64% 0.63586 $975,293,430 975293430 $128,194,974 128194974
88 88 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $182.91 182.91000000 7.66% 7.66317 $967,891,656 967891656 $40,788,346 40788346
89 89 Ronin (RON) Ronin RON Ronin $3.06 3.06000000 3.74% -3.73645 $956,836,717 956836717 $20,079,782 20079782
90 90 eCash (XEC) eCash XEC eCash $0.00004848 0.00004848 6.81% -6.80536 $953,703,453 953703453 $11,206,736 11206736
91 91 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.423862 0.42386200 2.60% -2.60495 $953,670,744 953670744 $104,882,291 104882291
92 92 EOS (EOS) EOS EOS EOS $0.822433 0.82243300 19.25% -19.24938 $950,437,174 950437174 $297,628,672 297628672
93 93 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.01948016 0.01948016 8.83% 8.82679 $946,445,899 946445899 $174,225,917 174225917
94 94 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
95 95 Tezos (XTZ) Tezos XTZ Tezos $0.931241 0.93124100 6.22% -6.22340 $912,158,297 912158297 $51,736,486 51736486
96 96 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 9.51% 9.51368 $893,493,084 893493084 $9,393,423 9393423
97 97 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $2.73 2.73000000 5.60% -5.59785 $893,004,527 893004527 $41,685,899 41685899
98 98 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.01994826 0.01994826 9.13% -9.13464 $890,478,747 890478747 $63,466,887 63466887
99 99 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
100 100 Gate (GT) Gate GT Gate $6.65 6.65000000 1.97% -1.96822 $888,548,643 888548643 $7,537,465 7537465


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.