Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $96,553.00 96553.00000000 0.13% 0.13234 $1,916,016,713,943 1916016713943 $21,628,753,065 21628753065
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,643.83 2643.83000000 0.27% 0.27138 $318,896,658,212 318896658212 $12,691,534,901 12691534901
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.01% 0.00905 $141,749,241,542 141749241542 $25,775,581,882 25775581882
4 4 XRP (XRP) XRP XRP XRP $2.42 2.42000000 0.30% -0.30373 $139,670,838,753 139670838753 $3,228,015,285 3228015285
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 Solana (SOL) Solana SOL Solana $200.64 200.64000000 1.48% 1.47641 $97,873,489,175 97873489175 $3,373,950,634 3373950634
7 7 BNB (BNB) BNB BNB BNB $619.71 619.71000000 2.08% -2.07786 $90,480,074,749 90480074749 $2,062,967,036 2062967036
8 8 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.99996 0.99996000 0.00% -0.00372 $56,190,133,791 56190133791 $6,199,261,049 6199261049
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.251937 0.25193700 0.16% -0.15802 $37,323,813,275 37323813275 $969,701,854 969701854
11 11 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,640.98 2640.98000000 0.46% 0.45660 $24,862,788,011 24862788011 $78,860,153 78860153
12 12 Cardano (ADA) Cardano ADA Cardano $0.687271 0.68727100 1.93% -1.93158 $24,701,168,477 24701168477 $463,719,521 463719521
13 13 TRON (TRX) TRON TRX TRON $0.236749 0.23674900 2.21% 2.20641 $20,418,040,197 20418040197 $476,270,134 476270134
14 14 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $96,352.00 96352.00000000 0.13% -0.13496 $12,458,352,066 12458352066 $257,759,941 257759941
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 Chainlink (LINK) Chainlink LINK Chainlink
17 17 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,147.63 3147.63000000 0.01% -0.01324 $10,617,100,654 10617100654 $57,509,030 57509030
18 18 Avalanche (AVAX) Avalanche AVAX Avalanche $24.97 24.97000000 1.89% 1.89396 $10,280,417,060 10280417060 $242,229,017 242229017
19 19 Stellar (XLM) Stellar XLM Stellar $0.317785 0.31778500 4.08% -4.07615 $9,730,498,358 9730498358 $216,801,446 216801446
20 20 The Open Network (TON) The Open Network TON The Open Network $3.84 3.84000000 2.81% 2.81442 $9,580,613,475 9580613475 $145,836,771 145836771
21 21 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001573 0.00001573 0.99% -0.98758 $9,268,021,057 9268021057 $212,142,616 212142616
22 22 LEO Token (LEO) LEO Token LEO LEO Token $9.92 9.92000000 0.72% 0.72081 $9,170,282,449 9170282449 $397,819 397819
23 23 Hedera (HBAR) Hedera HBAR Hedera $0.232178 0.23217800 0.46% -0.45985 $8,889,247,163 8889247163 $193,230,039 193230039
24 24 Litecoin (LTC) Litecoin LTC Litecoin $106.91 106.91000000 2.15% 2.14982 $8,087,809,030 8087809030 $518,955,124 518955124
25 25 Bitget (BGB) Bitget BGB Bitget $6.34 6.34000000 1.15% -1.14918 $7,602,723,333 7602723333 $197,725,992 197725992
26 26 WETH (WETH) WETH WETH WETH $2,640.24 2640.24000000 0.09% 0.08935 $7,554,945,835 7554945835 $547,246,067 547246067
27 27 Polkadot (DOT) Polkadot DOT Polkadot $4.77 4.77000000 1.81% 1.81232 $7,263,955,887 7263955887 $180,475,855 180475855
28 28 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $326.73 326.73000000 1.12% 1.12348 $6,481,378,817 6481378817 $115,142,456 115142456
29 29 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $5.81 5.81000000 0.43% -0.42554 $5,640,914,043 5640914043 $244,228,750 244228750
30 30 Uniswap (UNI) Uniswap UNI Uniswap $9.12 9.12000000 0.63% 0.63208 $5,473,459,701 5473459701 $213,144,779 213144779
31 31 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
32 32 Monero (XMR) Monero XMR Monero $221.56 221.56000000 1.84% 1.83547 $4,102,828,968 4102828968 $49,130,684 49130684
33 33 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
34 34 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $3.22 3.22000000 0.68% -0.68194 $3,796,250,616 3796250616 $188,288,337 188288337
35 35 Aave (AAVE) Aave AAVE Aave $242.72 242.72000000 1.45% 1.45023 $3,653,836,088 3653836088 $303,605,586 303605586
36 36 Dai (DAI) Dai DAI Dai $0.999763 0.99976300 0.02% -0.01980 $3,470,723,040 3470723040 $135,673,330 135673330
37 37 Internet Computer (ICP) Internet Computer ICP Internet Computer $6.95 6.95000000 0.62% -0.61701 $3,339,032,235 3339032235 $65,171,104 65171104
38 38 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $20.23 20.23000000 0.45% 0.44588 $3,050,451,182 3050451182 $75,559,848 75559848
39 39 OKB (OKB) OKB OKB OKB $47.51 47.51000000 1.17% 1.16513 $2,851,885,774 2851885774 $9,396,972 9396972
40 40 Gate (GT) Gate GT Gate $21.12 21.12000000 0.81% 0.80739 $2,658,892,135 2658892135 $13,515,694 13515694
41 41 VeChain (VET) VeChain VET VeChain $0.03242135 0.03242135 1.35% -1.34788 $2,627,921,091 2627921091 $45,184,299 45184299
42 42 Cronos (CRO) Cronos CRO Cronos $0.093692 0.09369200 0.29% 0.28858 $2,561,733,136 2561733136 $16,493,027 16493027
43 43 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
44 44 Algorand (ALGO) Algorand ALGO Algorand $0.275564 0.27556400 0.29% -0.29485 $2,323,500,244 2323500244 $108,923,825 108923825
45 45 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $28.12 28.12000000 4.57% 4.56572 $2,252,046,991 2252046991 $20,195,959 20195959
46 46 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
47 47 Render (RNDR) Render RNDR Render $4.23 4.23000000 0.67% -0.66559 $2,188,018,773 2188018773 $87,069,107 87069107
48 48 Filecoin (FIL) Filecoin FIL Filecoin $3.32 3.32000000 0.57% 0.56902 $2,087,268,562 2087268562 $110,068,621 110068621
49 49 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.59 4.59000000 1.13% 1.13226 $2,001,933,045 2001933045 $118,186,523 118186523
50 50 Fetch.ai (FET) Fetch.ai FET Fetch.ai $0.75721 0.75721000 3.35% 3.35328 $1,973,831,401 1973831401 $138,924,318 138924318
51 51 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
52 52 Polygon (MATIC) Polygon MATIC Polygon $0.71907 0.71907000 4.87% -4.87400 $1,589,490,643 1589490643 $54,875,274 54875274
53 53 NEO (NEO) NEO NEO NEO $22.46 22.46000000 19.08% 19.07730 $1,583,963,572 1583963572 $802,592,019 802592019
54 54 Elrond (EGLD) Elrond EGLD Elrond $56.87 56.87000000 1.98% 1.98302 $1,581,777,696 1581777696 $275,942,800 275942800
55 55 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $10.14 10.14000000 8.84% 8.83548 $1,580,812,151 1580812151 $614,107,854 614107854
56 56 Arweave (AR) Arweave AR Arweave $23.11 23.11000000 0.56% 0.56477 $1,512,582,002 1512582002 $224,862,050 224862050
57 57 Flow (FLOW) Flow FLOW Flow $0.966401 0.96640100 3.26% 3.26255 $1,501,262,910 1501262910 $90,504,266 90504266
58 58 KuCoin (KCS) KuCoin KCS KuCoin $12.15 12.15000000 0.01% -0.01195 $1,491,615,978 1491615978 $102,600 102600
59 59 Optimism (OP) Optimism OP Optimism $1.073 1.07300000 1.65% 1.64951 $1,453,123,021 1453123021 $113,142,587 113142587
60 60 XDC Network (XDC) XDC Network XDC XDC Network $0.092453 0.09245300 3.53% 3.52727 $1,449,947,380 1449947380 $24,621,836 24621836
61 61 Immutable X (IMX) Immutable X IMX Immutable X $0.806018 0.80601800 1.41% 1.40776 $1,405,254,261 1405254261 $34,806,094 34806094
62 62 Raydium (RAY) Raydium RAY Raydium $4.78 4.78000000 4.70% -4.70242 $1,389,334,935 1389334935 $81,434,497 81434497
63 63 IOTA (MIOTA) IOTA MIOTA IOTA $0.381488 0.38148800 2.81% -2.81226 $1,371,107,224 1371107224 $69,264,901 69264901
64 64 Stacks (STX) Stacks STX Stacks $0.899399 0.89939900 0.80% -0.79701 $1,361,521,348 1361521348 $88,099,906 88099906
65 65 Injective (INJ) Injective INJ Injective $13.90 13.90000000 1.42% 1.42373 $1,355,866,819 1355866819 $90,634,512 90634512
66 66 THORChain (RUNE) THORChain RUNE THORChain $3.85 3.85000000 4.78% -4.77559 $1,338,906,423 1338906423 $327,929,219 327929219
67 67 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $1.16 1.16000000 0.80% 0.80143 $1,331,208,620 1331208620 $32,914,275 32914275
68 68 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.49 1.49000000 2.39% -2.39169 $1,330,699,291 1330699291 $162,805,903 162805903
69 69 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $2,962.98 2962.98000000 0.25% 0.25496 $1,327,447,500 1327447500 $24,871,590 24871590
70 70 NEXO (NEXO) NEXO NEXO NEXO $1.32 1.32000000 0.02% -0.01927 $1,321,746,966 1321746966 $8,236,788 8236788
71 71 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
72 72 Theta Network (THETA) Theta Network THETA Theta Network $1.29 1.29000000 2.72% -2.71980 $1,289,158,653 1289158653 $16,647,104 16647104
73 73 Quant (QNT) Quant QNT Quant $87.21 87.21000000 1.31% 1.31076 $1,268,909,883 1268909883 $28,915,575 28915575
74 74 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $63.42 63.42000000 22.04% 22.04007 $1,267,767,985 1267767985 $427,373,224 427373224
75 75 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
76 76 The Graph (GRT) The Graph GRT The Graph $0.131365 0.13136500 0.90% 0.90041 $1,253,851,263 1253851263 $35,312,986 35312986
77 77 Maker (MKR) Maker MKR Maker $1,383.51 1383.51000000 5.86% 5.85774 $1,230,869,264 1230869264 $117,035,167 117035167
78 78 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
79 79 Curve DAO (CRV) Curve DAO CRV Curve DAO $0.96616 0.96616000 3.17% 3.16678 $1,218,379,622 1218379622 $434,898,510 434898510
80 80 Helium (HNT) Helium HNT Helium $6.91 6.91000000 1.84% 1.84180 $1,215,529,128 1215529128 $13,719,043 13719043
81 81 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
82 82 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
83 83 Decentraland (MANA) Decentraland MANA Decentraland $0.635151 0.63515100 8.88% -8.87843 $1,186,521,213 1186521213 $935,200,195 935200195
84 84 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
85 85 DeXe (DEXE) DeXe DEXE DeXe $20.13 20.13000000 1.26% 1.26322 $1,151,389,308 1151389308 $27,769,541 27769541
86 86 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
87 87 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
88 88 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02249033 0.02249033 0.93% 0.92525 $1,090,431,488 1090431488 $54,774,403 54774403
89 89 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
90 90 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
91 91 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $253.78 253.78000000 1.77% 1.76755 $1,008,966,275 1008966275 $12,782,798 12782798
92 92 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
93 93 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
94 94 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
95 95 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
96 96 Gala (GALA) Gala GALA Gala $0.02197615 0.02197615 0.76% -0.76046 $943,536,931 943536931 $86,985,529 86985529
97 97 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.380935 0.38093500 1.24% -1.23586 $931,648,834 931648834 $57,003,021 57003021
98 98 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
99 99 EOS (EOS) EOS EOS EOS $0.606489 0.60648900 0.66% 0.65614 $921,082,888 921082888 $78,848,320 78848320
100 100 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139