Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $66,568.00 66568.00000000 3.36% 3.35661 $1,313,177,850,061 1313177850061 $35,562,324,932 35562324932
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,503.28 3503.28000000 1.90% 1.89790 $421,295,661,872 421295661872 $16,979,584,100 16979584100
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.10% 0.10141 $113,955,049,592 113955049592 $48,052,186,548 48052186548
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $590.84 590.84000000 3.06% 3.05980 $90,920,026,076 90920026076 $1,218,960,440 1218960440
6 6 Solana (SOL) Solana SOL Solana $170.03 170.03000000 4.22% 4.22237 $78,949,449,751 78949449751 $3,966,638,051 3966638051
7 7 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,500.05 3500.05000000 1.91% 1.90761 $34,156,146,063 34156146063 $54,969,944 54969944
8 8 USD Coin (USDC) USD Coin USDC USD Coin $1.00 1.00000000 0.07% -0.07116 $34,016,949,515 34016949515 $8,581,289,561 8581289561
9 9 XRP (XRP) XRP XRP XRP $0.58857 0.58857000 5.99% 5.99285 $32,910,984,097 32910984097 $2,084,246,731 2084246731
10 10 The Open Network (TON) The Open Network TON The Open Network $7.34 7.34000000 0.53% 0.53088 $18,458,657,118 18458657118 $258,372,805 258372805
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.127056 0.12705600 5.51% 5.50741 $18,365,843,438 18365843438 $814,621,262 814621262
12 12 Cardano (ADA) Cardano ADA Cardano $0.438972 0.43897200 3.13% 3.12594 $15,612,718,045 15612718045 $323,986,491 323986491
13 13 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
14 14 TRON (TRX) TRON TRX TRON $0.134717 0.13471700 0.63% -0.62667 $11,734,785,233 11734785233 $344,983,349 344983349
15 15 Avalanche (AVAX) Avalanche AVAX Avalanche $28.33 28.33000000 4.35% 4.34628 $11,186,715,382 11186715382 $390,365,418 390365418
16 16 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001783 0.00001783 1.37% 1.37164 $10,493,558,425 10493558425 $610,146,305 610146305
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $66,570.00 66570.00000000 3.57% 3.56974 $10,289,823,163 10289823163 $412,628,328 412628328
18 18 Polkadot (DOT) Polkadot DOT Polkadot $6.32 6.32000000 3.57% 3.56694 $8,795,474,634 8795474634 $193,223,516 193223516
19 19 Chainlink (LINK) Chainlink LINK Chainlink
20 20 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $391.08 391.08000000 3.56% 3.56050 $7,722,599,949 7722599949 $249,807,883 249807883
21 21 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $6.34 6.34000000 4.66% 4.65659 $7,000,769,385 7000769385 $360,077,047 360077047
22 22 Uniswap (UNI) Uniswap UNI Uniswap $7.99 7.99000000 1.62% 1.61867 $6,018,932,687 6018932687 $176,783,813 176783813
23 23 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
24 24 Litecoin (LTC) Litecoin LTC Litecoin $73.04 73.04000000 2.19% 2.18515 $5,461,404,517 5461404517 $318,617,814 318617814
25 25 LEO Token (LEO) LEO Token LEO LEO Token $5.87 5.87000000 1.64% 1.64355 $5,438,419,157 5438419157 $2,567,230 2567230
26 26 Dai (DAI) Dai DAI Dai $0.999352 0.99935200 0.09% 0.08625 $5,370,521,838 5370521838 $167,046,701 167046701
27 27 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
28 28 Polygon (MATIC) Polygon MATIC Polygon $0.537351 0.53735100 3.34% 3.34034 $4,986,235,577 4986235577 $287,694,921 287694921
29 29 Internet Computer (ICP) Internet Computer ICP Internet Computer $10.40 10.40000000 8.48% 8.47878 $4,865,640,500 4865640500 $143,036,744 143036744
30 30 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
31 31 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.49 1.49000000 5.80% 5.79916 $3,755,560,723 3755560723 $208,283,846 208283846
32 32 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $23.64 23.64000000 2.86% 2.85745 $3,499,635,519 3499635519 $112,781,113 112781113
33 33 Stellar (XLM) Stellar XLM Stellar $0.105315 0.10531500 1.85% 1.84876 $3,090,557,445 3090557445 $74,730,493 74730493
34 34 Monero (XMR) Monero XMR Monero $162.37 162.37000000 1.33% 1.33444 $2,999,779,147 2999779147 $86,931,543 86931543
35 35 Stacks (STX) Stacks STX Stacks $1.92 1.92000000 5.05% 5.04655 $2,822,877,965 2822877965 $119,028,226 119028226
36 36 Injective (INJ) Injective INJ Injective $27.93 27.93000000 6.45% 6.44546 $2,711,084,164 2711084164 $160,410,511 160410511
37 37 Render (RNDR) Render RNDR Render $6.88 6.88000000 5.90% 5.89752 $2,699,658,433 2699658433 $113,800,606 113800606
38 38 Filecoin (FIL) Filecoin FIL Filecoin $4.70 4.70000000 5.93% 5.93220 $2,689,811,519 2689811519 $180,920,612 180920612
39 39 Hedera (HBAR) Hedera HBAR Hedera $0.074801 0.07480100 2.49% 2.48682 $2,680,070,869 2680070869 $48,401,802 48401802
40 40 Maker (MKR) Maker MKR Maker $2,795.88 2795.88000000 0.57% -0.57490 $2,601,982,873 2601982873 $128,354,023 128354023
41 41 OKB (OKB) OKB OKB OKB $43.18 43.18000000 0.47% 0.46806 $2,590,837,792 2590837792 $5,085,817 5085817
42 42 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $6.55 6.55000000 3.53% 3.52724 $2,560,320,480 2560320480 $233,703,271 233703271
43 43 Cronos (CRO) Cronos CRO Cronos $0.094494 0.09449400 1.19% 1.19037 $2,532,269,453 2532269453 $8,317,620 8317620
44 44 VeChain (VET) VeChain VET VeChain $0.0312074 0.03120740 1.56% 1.55628 $2,528,281,900 2528281900 $35,676,514 35676514
45 45 Immutable X (IMX) Immutable X IMX Immutable X $1.62 1.62000000 6.72% 6.72013 $2,500,426,941 2500426941 $65,348,157 65348157
46 46 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
47 47 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
48 48 Arweave (AR) Arweave AR Arweave $33.73 33.73000000 11.93% 11.92824 $2,205,150,370 2205150370 $122,722,008 122722008
49 49 Optimism (OP) Optimism OP Optimism $1.95 1.95000000 6.07% 6.07254 $2,181,693,397 2181693397 $242,581,487 242581487
50 50 The Graph (GRT) The Graph GRT The Graph $0.21538 0.21538000 5.16% 5.16137 $2,058,746,575 2058746575 $64,799,059 64799059
51 51 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,923.14 3923.14000000 2.40% 2.39861 $1,967,094,552 1967094552 $6,709,340 6709340
52 52 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.95 1.95000000 1.93% 1.93446 $1,746,771,495 1746771495 $128,109,501 128109501
53 53 Bitget (BGB) Bitget BGB Bitget $1.15 1.15000000 2.27% 2.26768 $1,605,358,226 1605358226 $24,756,366 24756366
54 54 Theta Network (THETA) Theta Network THETA Theta Network $1.60 1.60000000 5.19% 5.19346 $1,597,099,459 1597099459 $23,897,090 23897090
55 55 THORChain (RUNE) THORChain RUNE THORChain $4.69 4.69000000 2.45% 2.44776 $1,578,542,011 1578542011 $307,731,817 307731817
56 56 Aave (AAVE) Aave AAVE Aave $99.99 99.99000000 1.31% 1.31168 $1,487,984,933 1487984933 $107,632,847 107632847
57 57 Fantom (FTM) Fantom FTM Fantom $0.525205 0.52520500 8.59% 8.59262 $1,469,458,023 1469458023 $162,993,718 162993718
58 58 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.03001852 0.03001852 4.81% 4.81057 $1,453,820,365 1453820365 $124,084,428 124084428
59 59 Algorand (ALGO) Algorand ALGO Algorand $0.159534 0.15953400 3.77% 3.76894 $1,314,521,260 1314521260 $39,652,081 39652081
60 60 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
61 61 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
62 62 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
63 63 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
64 64 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
65 65 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
66 66 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
67 67 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
68 68 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
69 69 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
70 70 Quant (QNT) Quant QNT Quant $75.82 75.82000000 0.13% 0.13301 $1,104,237,540 1104237540 $20,419,029 20419029
71 71 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
72 72 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
73 73 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $1.28 1.28000000 0.76% 0.75618 $1,070,949,938 1070949938 $42,800,288 42800288
74 74 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
75 75 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
76 76 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
77 77 Gate (GT) Gate GT Gate $7.88 7.88000000 2.50% 2.49827 $1,027,170,459 1027170459 $2,729,405 2729405
78 78 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
79 79 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
80 80 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
81 81 Elrond (EGLD) Elrond EGLD Elrond $36.23 36.23000000 0.52% 0.52115 $986,326,873 986326873 $27,307,586 27307586
82 82 Conflux (CFX) Conflux CFX Conflux $0.241178 0.24117800 10.27% 10.27030 $977,714,584 977714584 $50,115,424 50115424
83 83 Flow (FLOW) Flow FLOW Flow $0.640387 0.64038700 5.13% 5.12886 $973,752,310 973752310 $26,676,414 26676414
84 84 eCash (XEC) eCash XEC eCash $0.00004916 0.00004916 0.98% -0.97675 $973,598,030 973598030 $6,093,142 6093142
85 85 KuCoin (KCS) KuCoin KCS KuCoin $9.91 9.91000000 1.28% 1.27692 $947,657,216 947657216 $97,272 97272
86 86 Gala (GALA) Gala GALA Gala $0.02567708 0.02567708 7.44% 7.43685 $946,205,376 946205376 $89,793,809 89793809
87 87 Helium (HNT) Helium HNT Helium $5.72 5.72000000 4.82% 4.81758 $939,980,161 939980161 $21,421,233 21421233
88 88 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $6.31 6.31000000 1.70% 1.69519 $933,558,452 933558452 $38,002,942 38002942
89 89 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $47.18 47.18000000 2.63% 2.63140 $930,768,322 930768322 $16,947,256 16947256
90 90 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
91 91 EOS (EOS) EOS EOS EOS $0.609561 0.60956100 3.52% 3.51980 $915,440,270 915440270 $86,321,477 86321477
92 92 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $204.41 204.41000000 4.64% 4.64242 $909,187,025 909187025 $38,188,311 38188311
93 93 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
94 94 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.02022043 0.02022043 7.87% -7.86525 $899,755,697 899755697 $62,884,105 62884105
95 95 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
96 96 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
97 97 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $10.98 10.98000000 1.45% 1.45310 $878,895,115 878895115 $9,320,654 9320654
98 98 Ethereum Name Service (ENS) Ethereum Name Service ENS Ethereum Name Service $26.56 26.56000000 2.70% 2.70319 $871,818,762 871818762 $139,372,979 139372979
99 99 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.0000009 0.00000090 2.19% 2.19299 $867,693,650 867693650 $26,610,010 26610010
100 100 Akash Network (AKT) Akash Network AKT Akash Network $3.48 3.48000000 1.83% 1.82566 $837,996,078 837996078 $14,079,791 14079791


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.