Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $68,064.00 68064.00000000 1.46% 1.46022 $1,343,192,763,672 1343192763672 $22,914,780,721 22914780721
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,275.40 3275.40000000 0.55% 0.55309 $394,019,986,139 394019986139 $11,965,730,935 11965730935
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.03% -0.03318 $114,332,043,165 114332043165 $36,829,128,800 36829128800
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $587.13 587.13000000 1.34% 1.34038 $90,347,528,129 90347528129 $672,530,605 672530605
6 6 Solana (SOL) Solana SOL Solana $186.66 186.66000000 5.12% 5.11915 $86,806,990,074 86806990074 $2,983,377,279 2983377279
7 7 USD Coin (USDC) USD Coin USDC USD Coin $0.999879 0.99987900 0.02% -0.02475 $34,125,144,528 34125144528 $6,080,587,331 6080587331
8 8 XRP (XRP) XRP XRP XRP $0.602816 0.60281600 0.17% 0.16909 $33,701,871,219 33701871219 $1,364,309,934 1364309934
9 9 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,277.10 3277.10000000 0.68% 0.68410 $32,208,821,066 32208821066 $47,801,344 47801344
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.134521 0.13452100 3.94% 3.93671 $19,548,123,964 19548123964 $773,280,965 773280965
11 11 The Open Network (TON) The Open Network TON The Open Network $6.73 6.73000000 0.29% -0.28753 $16,941,422,804 16941422804 $200,529,999 200529999
12 12 Cardano (ADA) Cardano ADA Cardano $0.417041 0.41704100 0.94% 0.93715 $14,843,207,530 14843207530 $246,638,204 246638204
13 13 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
14 14 TRON (TRX) TRON TRX TRON $0.137116 0.13711600 0.57% 0.56739 $11,934,579,731 11934579731 $255,431,914 255431914
15 15 Avalanche (AVAX) Avalanche AVAX Avalanche $28.66 28.66000000 1.86% 1.86131 $11,319,862,662 11319862662 $324,846,394 324846394
16 16 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $68,065.00 68065.00000000 1.52% 1.52474 $10,519,836,815 10519836815 $238,121,996 238121996
17 17 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001727 0.00001727 2.89% 2.88927 $10,175,253,762 10175253762 $205,690,536 205690536
18 18 Chainlink (LINK) Chainlink LINK Chainlink
19 19 Polkadot (DOT) Polkadot DOT Polkadot $5.87 5.87000000 0.25% 0.24717 $8,184,346,426 8184346426 $134,032,024 134032024
20 20 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $382.40 382.40000000 2.42% 2.42070 $7,552,419,120 7552419120 $164,698,572 164698572
21 21 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $5.84 5.84000000 4.07% 4.06908 $6,458,397,563 6458397563 $201,806,273 201806273
22 22 Uniswap (UNI) Uniswap UNI Uniswap $7.71 7.71000000 1.00% 0.99836 $5,815,934,117 5815934117 $105,874,520 105874520
23 23 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
24 24 LEO Token (LEO) LEO Token LEO LEO Token $5.81 5.81000000 0.28% -0.27740 $5,376,225,331 5376225331 $956,462 956462
25 25 Litecoin (LTC) Litecoin LTC Litecoin $71.50 71.50000000 0.58% 0.57624 $5,348,208,007 5348208007 $215,173,057 215173057
26 26 Dai (DAI) Dai DAI Dai $1.00 1.00000000 0.03% -0.03058 $5,256,526,621 5256526621 $139,874,614 139874614
27 27 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
28 28 Polygon (MATIC) Polygon MATIC Polygon $0.516615 0.51661500 0.88% 0.87557 $4,795,052,767 4795052767 $149,793,687 149793687
29 29 Internet Computer (ICP) Internet Computer ICP Internet Computer $9.85 9.85000000 0.32% 0.31854 $4,601,168,914 4601168914 $118,018,626 118018626
30 30 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
31 31 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $22.92 22.92000000 1.30% 1.30416 $3,396,014,877 3396014877 $88,136,871 88136871
32 32 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.28 1.28000000 1.51% 1.51419 $3,232,965,697 3232965697 $102,090,994 102090994
33 33 Stellar (XLM) Stellar XLM Stellar $0.103085 0.10308500 0.06% 0.05848 $3,026,014,102 3026014102 $47,241,363 47241363
34 34 Monero (XMR) Monero XMR Monero $162.32 162.32000000 2.73% -2.72957 $2,993,986,360 2993986360 $120,572,424 120572424
35 35 Stacks (STX) Stacks STX Stacks $1.87 1.87000000 0.05% 0.04953 $2,762,442,426 2762442426 $51,828,539 51828539
36 36 Render (RNDR) Render RNDR Render $6.83 6.83000000 5.82% 5.82135 $2,680,158,302 2680158302 $124,413,148 124413148
37 37 Filecoin (FIL) Filecoin FIL Filecoin $4.60 4.60000000 5.06% 5.05763 $2,645,742,447 2645742447 $222,304,919 222304919
38 38 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
39 39 OKB (OKB) OKB OKB OKB $41.44 41.44000000 2.27% 2.26889 $2,486,787,077 2486787077 $3,252,671 3252671
40 40 Injective (INJ) Injective INJ Injective $25.51 25.51000000 0.58% 0.58430 $2,478,309,487 2478309487 $134,681,613 134681613
41 41 Maker (MKR) Maker MKR Maker $2,655.60 2655.60000000 3.90% -3.90481 $2,470,840,675 2470840675 $103,487,809 103487809
42 42 Hedera (HBAR) Hedera HBAR Hedera $0.068885 0.06888500 1.95% 1.94640 $2,469,830,794 2469830794 $36,219,412 36219412
43 43 Cronos (CRO) Cronos CRO Cronos $0.091777 0.09177700 0.50% 0.49817 $2,461,575,289 2461575289 $4,823,413 4823413
44 44 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $6.28 6.28000000 2.93% 2.93485 $2,455,367,875 2455367875 $99,691,721 99691721
45 45 Immutable X (IMX) Immutable X IMX Immutable X $1.55 1.55000000 2.80% 2.80462 $2,384,878,989 2384878989 $45,753,576 45753576
46 46 VeChain (VET) VeChain VET VeChain $0.02853289 0.02853289 1.85% 1.84745 $2,310,737,442 2310737442 $25,627,099 25627099
47 47 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
48 48 Arweave (AR) Arweave AR Arweave $31.91 31.91000000 3.95% 3.95452 $2,090,031,938 2090031938 $44,984,669 44984669
49 49 Optimism (OP) Optimism OP Optimism $1.75 1.75000000 0.27% 0.27413 $1,963,712,224 1963712224 $173,891,254 173891254
50 50 The Graph (GRT) The Graph GRT The Graph $0.199936 0.19993600 1.22% 1.21621 $1,909,072,913 1909072913 $43,462,207 43462207
51 51 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,669.37 3669.37000000 0.65% 0.65303 $1,838,249,907 1838249907 $4,818,621 4818621
52 52 Bitget (BGB) Bitget BGB Bitget $1.14 1.14000000 1.54% 1.53536 $1,593,635,432 1593635432 $25,410,060 25410060
53 53 THORChain (RUNE) THORChain RUNE THORChain $4.69 4.69000000 0.05% 0.04744 $1,581,188,499 1581188499 $269,975,395 269975395
54 54 Theta Network (THETA) Theta Network THETA Theta Network $1.52 1.52000000 2.65% 2.65334 $1,515,945,857 1515945857 $13,623,696 13623696
55 55 Aave (AAVE) Aave AAVE Aave $100.02 100.02000000 0.78% -0.77583 $1,488,087,285 1488087285 $129,121,719 129121719
56 56 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.03048217 0.03048217 7.68% 7.68203 $1,477,173,682 1477173682 $118,009,895 118009895
57 57 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.59 1.59000000 0.77% -0.77357 $1,423,788,239 1423788239 $109,418,500 109418500
58 58 Fantom (FTM) Fantom FTM Fantom $0.465693 0.46569300 2.84% 2.83778 $1,306,475,456 1306475456 $84,106,897 84106897
59 59 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
60 60 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
61 61 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
62 62 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
63 63 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
64 64 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
65 65 Algorand (ALGO) Algorand ALGO Algorand $0.144278 0.14427800 2.33% 2.32586 $1,186,782,974 1186782974 $24,752,777 24752777
66 66 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
67 67 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
68 68 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
69 69 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
70 70 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
71 71 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
72 72 Quant (QNT) Quant QNT Quant $73.05 73.05000000 0.99% -0.98964 $1,062,865,086 1062865086 $13,492,819 13492819
73 73 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
74 74 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
75 75 Flow (FLOW) Flow FLOW Flow $0.676221 0.67622100 0.55% -0.55352 $1,031,523,713 1031523713 $33,934,241 33934241
76 76 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
77 77 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
78 78 Gate (GT) Gate GT Gate $7.71 7.71000000 1.29% 1.28899 $1,006,210,291 1006210291 $2,353,649 2353649
79 79 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $224.79 224.79000000 5.21% 5.20542 $997,731,377 997731377 $28,169,404 28169404
80 80 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
81 81 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
82 82 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $1.19 1.19000000 1.23% -1.23273 $986,185,381 986185381 $22,008,592 22008592
83 83 Conflux (CFX) Conflux CFX Conflux $0.241178 0.24117800 10.27% 10.27030 $977,714,584 977714584 $50,115,424 50115424
84 84 KuCoin (KCS) KuCoin KCS KuCoin $9.72 9.72000000 1.20% 1.20056 $928,759,583 928759583 $79,580 79580
85 85 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
86 86 Elrond (EGLD) Elrond EGLD Elrond $33.66 33.66000000 1.19% 1.18738 $916,634,647 916634647 $15,453,207 15453207
87 87 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $45.95 45.95000000 4.47% 4.47139 $907,645,073 907645073 $15,720,796 15720796
88 88 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
89 89 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $6.08 6.08000000 3.13% 3.12691 $901,618,763 901618763 $32,217,406 32217406
90 90 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.02022043 0.02022043 7.87% -7.86525 $899,755,697 899755697 $62,884,105 62884105
91 91 Helium (HNT) Helium HNT Helium $5.31 5.31000000 2.05% 2.05081 $891,654,934 891654934 $13,321,788 13321788
92 92 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
93 93 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
94 94 Ethereum Name Service (ENS) Ethereum Name Service ENS Ethereum Name Service $26.71 26.71000000 1.64% -1.63549 $877,354,544 877354544 $125,703,378 125703378
95 95 Gala (GALA) Gala GALA Gala $0.02366707 0.02366707 1.64% 1.64167 $875,540,273 875540273 $43,684,127 43684127
96 96 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.0000009 0.00000090 6.32% 6.31832 $872,072,640 872072640 $35,594,158 35594158
97 97 EOS (EOS) EOS EOS EOS $0.580197 0.58019700 1.58% 1.57891 $871,301,414 871301414 $63,903,955 63903955
98 98 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $10.42 10.42000000 0.15% 0.15497 $833,954,125 833954125 $7,655,940 7655940
99 99 NEO (NEO) NEO NEO NEO $11.76 11.76000000 3.64% 3.64485 $829,622,606 829622606 $24,407,391 24407391
100 100 Chiliz (CHZ) Chiliz CHZ Chiliz $0.090127 0.09012700 10.48% -10.48310 $805,319,082 805319082 $135,511,601 135511601


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.