Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers

cUSDT (CUSDT)
$0.02001673
33.25%

Gaj Finance (GAJ)
$0.00592637
1.33%

Tether (USDT)
$0.999494
0.06%

Bitcoin Cash (BCH)
$504.86
0.17%
# | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1 |
![]() |
Bitcoin | $96,553.00 | 96553.00000000 | 0.13% | 0.13234 | $1,916,016,713,943 | 1916016713943 | $21,628,753,065 | 21628753065 |
|
2 | 2 |
![]() |
Ethereum | $2,643.83 | 2643.83000000 | 0.27% | 0.27138 | $318,896,658,212 | 318896658212 | $12,691,534,901 | 12691534901 |
|
3 | 3 |
![]() |
Tether | $1.00 | 1.00000000 | 0.01% | 0.00905 | $141,749,241,542 | 141749241542 | $25,775,581,882 | 25775581882 |
|
4 | 4 |
![]() |
XRP | $2.42 | 2.42000000 | 0.30% | -0.30373 | $139,670,838,753 | 139670838753 | $3,228,015,285 | 3228015285 |
|
5 | 5 |
![]() |
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
6 | 6 |
![]() |
Solana | $200.64 | 200.64000000 | 1.48% | 1.47641 | $97,873,489,175 | 97873489175 | $3,373,950,634 | 3373950634 |
|
7 | 7 |
![]() |
BNB | $619.71 | 619.71000000 | 2.08% | -2.07786 | $90,480,074,749 | 90480074749 | $2,062,967,036 | 2062967036 |
|
8 | 8 |
![]() |
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
9 | 9 |
![]() |
USD Coin | $0.99996 | 0.99996000 | 0.00% | -0.00372 | $56,190,133,791 | 56190133791 | $6,199,261,049 | 6199261049 |
|
10 | 10 |
![]() |
Dogecoin | $0.251937 | 0.25193700 | 0.16% | -0.15802 | $37,323,813,275 | 37323813275 | $969,701,854 | 969701854 |
|
11 | 11 |
![]() |
Lido Staked Ether | $2,640.98 | 2640.98000000 | 0.46% | 0.45660 | $24,862,788,011 | 24862788011 | $78,860,153 | 78860153 |
|
12 | 12 |
![]() |
Cardano | $0.687271 | 0.68727100 | 1.93% | -1.93158 | $24,701,168,477 | 24701168477 | $463,719,521 | 463719521 |
|
13 | 13 |
![]() |
TRON | $0.236749 | 0.23674900 | 2.21% | 2.20641 | $20,418,040,197 | 20418040197 | $476,270,134 | 476270134 |
|
14 | 14 |
![]() |
Wrapped Bitcoin | $96,352.00 | 96352.00000000 | 0.13% | -0.13496 | $12,458,352,066 | 12458352066 | $257,759,941 | 257759941 |
|
15 | 15 |
![]() |
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
16 | 16 |
![]() |
Chainlink | $18.63 | 18.63000000 | 1.79% | 1.78869 | $11,891,656,686 | 11891656686 | $399,545,639 | 399545639 |
|
17 | 17 |
![]() |
Wrapped stETH | $3,147.63 | 3147.63000000 | 0.01% | -0.01324 | $10,617,100,654 | 10617100654 | $57,509,030 | 57509030 |
|
18 | 18 |
![]() |
Avalanche | $24.97 | 24.97000000 | 1.89% | 1.89396 | $10,280,417,060 | 10280417060 | $242,229,017 | 242229017 |
|
19 | 19 |
![]() |
Stellar | $0.317785 | 0.31778500 | 4.08% | -4.07615 | $9,730,498,358 | 9730498358 | $216,801,446 | 216801446 |
|
20 | 20 |
![]() |
The Open Network | $3.84 | 3.84000000 | 2.81% | 2.81442 | $9,580,613,475 | 9580613475 | $145,836,771 | 145836771 |
|
21 | 21 |
![]() |
Shiba Inu | $0.00001573 | 0.00001573 | 0.99% | -0.98758 | $9,268,021,057 | 9268021057 | $212,142,616 | 212142616 |
|
22 | 22 |
![]() |
LEO Token | $9.92 | 9.92000000 | 0.72% | 0.72081 | $9,170,282,449 | 9170282449 | $397,819 | 397819 |
|
23 | 23 |
![]() |
Hedera | $0.232178 | 0.23217800 | 0.46% | -0.45985 | $8,889,247,163 | 8889247163 | $193,230,039 | 193230039 |
|
24 | 24 |
![]() |
Litecoin | $106.91 | 106.91000000 | 2.15% | 2.14982 | $8,087,809,030 | 8087809030 | $518,955,124 | 518955124 |
|
25 | 25 |
![]() |
Bitget | $6.34 | 6.34000000 | 1.15% | -1.14918 | $7,602,723,333 | 7602723333 | $197,725,992 | 197725992 |
|
26 | 26 |
![]() |
WETH | $2,640.24 | 2640.24000000 | 0.09% | 0.08935 | $7,554,945,835 | 7554945835 | $547,246,067 | 547246067 |
|
27 | 27 |
![]() |
Polkadot | $4.77 | 4.77000000 | 1.81% | 1.81232 | $7,263,955,887 | 7263955887 | $180,475,855 | 180475855 |
|
28 | 28 |
![]() |
Bitcoin Cash | $326.73 | 326.73000000 | 1.12% | 1.12348 | $6,481,378,817 | 6481378817 | $115,142,456 | 115142456 |
|
29 | 29 |
![]() |
MANTRA DAO | $5.81 | 5.81000000 | 0.43% | -0.42554 | $5,640,914,043 | 5640914043 | $244,228,750 | 244228750 |
|
30 | 30 |
![]() |
Uniswap | $9.12 | 9.12000000 | 0.63% | 0.63208 | $5,473,459,701 | 5473459701 | $213,144,779 | 213144779 |
|
31 | 31 |
![]() |
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
32 | 32 |
![]() |
Monero | $221.56 | 221.56000000 | 1.84% | 1.83547 | $4,102,828,968 | 4102828968 | $49,130,684 | 49130684 |
|
33 | 33 |
![]() |
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
34 | 34 |
![]() |
NEAR Protocol | $3.22 | 3.22000000 | 0.68% | -0.68194 | $3,796,250,616 | 3796250616 | $188,288,337 | 188288337 |
|
35 | 35 |
![]() |
Aave | $242.72 | 242.72000000 | 1.45% | 1.45023 | $3,653,836,088 | 3653836088 | $303,605,586 | 303605586 |
|
36 | 36 |
![]() |
Dai | $0.999763 | 0.99976300 | 0.02% | -0.01980 | $3,470,723,040 | 3470723040 | $135,673,330 | 135673330 |
|
37 | 37 |
![]() |
Internet Computer | $6.95 | 6.95000000 | 0.62% | -0.61701 | $3,339,032,235 | 3339032235 | $65,171,104 | 65171104 |
|
38 | 38 |
![]() |
Ethereum Classic | $20.23 | 20.23000000 | 0.45% | 0.44588 | $3,050,451,182 | 3050451182 | $75,559,848 | 75559848 |
|
39 | 39 |
![]() |
OKB | $47.51 | 47.51000000 | 1.17% | 1.16513 | $2,851,885,774 | 2851885774 | $9,396,972 | 9396972 |
|
40 | 40 |
![]() |
Gate | $21.12 | 21.12000000 | 0.81% | 0.80739 | $2,658,892,135 | 2658892135 | $13,515,694 | 13515694 |
|
41 | 41 |
![]() |
VeChain | $0.03242135 | 0.03242135 | 1.35% | -1.34788 | $2,627,921,091 | 2627921091 | $45,184,299 | 45184299 |
|
42 | 42 |
![]() |
Cronos | $0.093692 | 0.09369200 | 0.29% | 0.28858 | $2,561,733,136 | 2561733136 | $16,493,027 | 16493027 |
|
43 | 43 |
![]() |
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
44 | 44 |
![]() |
Algorand | $0.275564 | 0.27556400 | 0.29% | -0.29485 | $2,323,500,244 | 2323500244 | $108,923,825 | 108923825 |
|
45 | 45 |
![]() |
Tokenize Xchange | $28.12 | 28.12000000 | 4.57% | 4.56572 | $2,252,046,991 | 2252046991 | $20,195,959 | 20195959 |
|
46 | 46 |
![]() |
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
47 | 47 |
![]() |
Render | $4.23 | 4.23000000 | 0.67% | -0.66559 | $2,188,018,773 | 2188018773 | $87,069,107 | 87069107 |
|
48 | 48 |
![]() |
Filecoin | $3.32 | 3.32000000 | 0.57% | 0.56902 | $2,087,268,562 | 2087268562 | $110,068,621 | 110068621 |
|
49 | 49 |
![]() |
Cosmos Hub | $4.59 | 4.59000000 | 1.13% | 1.13226 | $2,001,933,045 | 2001933045 | $118,186,523 | 118186523 |
|
50 | 50 |
![]() |
Fetch.ai | $0.75721 | 0.75721000 | 3.35% | 3.35328 | $1,973,831,401 | 1973831401 | $138,924,318 | 138924318 |
|
51 | 51 |
![]() |
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
52 | 52 |
![]() |
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
53 | 53 |
![]() |
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
54 | 54 |
![]() |
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
55 | 55 |
![]() |
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
56 | 56 |
![]() |
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
57 | 57 |
![]() |
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
58 | 58 |
![]() |
KuCoin | $12.15 | 12.15000000 | 0.01% | -0.01195 | $1,491,615,978 | 1491615978 | $102,600 | 102600 |
|
59 | 59 |
![]() |
Optimism | $1.073 | 1.07300000 | 1.65% | 1.64951 | $1,453,123,021 | 1453123021 | $113,142,587 | 113142587 |
|
60 | 60 |
![]() |
XDC Network | $0.092453 | 0.09245300 | 3.53% | 3.52727 | $1,449,947,380 | 1449947380 | $24,621,836 | 24621836 |
|
61 | 61 |
![]() |
Immutable X | $0.806018 | 0.80601800 | 1.41% | 1.40776 | $1,405,254,261 | 1405254261 | $34,806,094 | 34806094 |
|
62 | 62 |
![]() |
Raydium | $4.78 | 4.78000000 | 4.70% | -4.70242 | $1,389,334,935 | 1389334935 | $81,434,497 | 81434497 |
|
63 | 63 |
![]() |
IOTA | $0.381488 | 0.38148800 | 2.81% | -2.81226 | $1,371,107,224 | 1371107224 | $69,264,901 | 69264901 |
|
64 | 64 |
![]() |
Stacks | $0.899399 | 0.89939900 | 0.80% | -0.79701 | $1,361,521,348 | 1361521348 | $88,099,906 | 88099906 |
|
65 | 65 |
![]() |
Injective | $13.90 | 13.90000000 | 1.42% | 1.42373 | $1,355,866,819 | 1355866819 | $90,634,512 | 90634512 |
|
66 | 66 |
![]() |
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
67 | 67 |
![]() |
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
68 | 68 |
![]() |
Lido DAO | $1.49 | 1.49000000 | 2.39% | -2.39169 | $1,330,699,291 | 1330699291 | $162,805,903 | 162805903 |
|
69 | 69 |
![]() |
Rocket Pool ETH | $2,962.98 | 2962.98000000 | 0.25% | 0.25496 | $1,327,447,500 | 1327447500 | $24,871,590 | 24871590 |
|
70 | 70 |
![]() |
NEXO | $1.32 | 1.32000000 | 0.02% | -0.01927 | $1,321,746,966 | 1321746966 | $8,236,788 | 8236788 |
|
71 | 71 |
![]() |
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
72 | 72 |
![]() |
Theta Network | $1.29 | 1.29000000 | 2.72% | -2.71980 | $1,289,158,653 | 1289158653 | $16,647,104 | 16647104 |
|
73 | 73 |
![]() |
Quant | $87.21 | 87.21000000 | 1.31% | 1.31076 | $1,268,909,883 | 1268909883 | $28,915,575 | 28915575 |
|
74 | 74 |
![]() |
Bitcoin SV | $63.42 | 63.42000000 | 22.04% | 22.04007 | $1,267,767,985 | 1267767985 | $427,373,224 | 427373224 |
|
75 | 75 |
![]() |
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
76 | 76 |
![]() |
The Graph | $0.131365 | 0.13136500 | 0.90% | 0.90041 | $1,253,851,263 | 1253851263 | $35,312,986 | 35312986 |
|
77 | 77 |
![]() |
Maker | $1,383.51 | 1383.51000000 | 5.86% | 5.85774 | $1,230,869,264 | 1230869264 | $117,035,167 | 117035167 |
|
78 | 78 |
![]() |
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
79 | 79 |
![]() |
Curve DAO | $0.96616 | 0.96616000 | 3.17% | 3.16678 | $1,218,379,622 | 1218379622 | $434,898,510 | 434898510 |
|
80 | 80 |
![]() |
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
81 | 81 |
![]() |
PancakeSwap | $4.74 | 4.74000000 | 1.78% | -1.78156 | $1,194,345,562 | 1194345562 | $343,277,478 | 343277478 |
|
82 | 82 |
![]() |
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
83 | 83 |
![]() |
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
84 | 84 |
![]() |
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
85 | 85 |
![]() |
DeXe | $20.13 | 20.13000000 | 1.26% | 1.26322 | $1,151,389,308 | 1151389308 | $27,769,541 | 27769541 |
|
86 | 86 |
![]() |
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
87 | 87 |
![]() |
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
88 | 88 |
![]() |
JasmyCoin | $0.02249033 | 0.02249033 | 0.93% | 0.92525 | $1,090,431,488 | 1090431488 | $54,774,403 | 54774403 |
|
89 | 89 |
![]() |
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
90 | 90 |
![]() |
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
91 | 91 |
![]() |
Marinade staked SOL | $253.78 | 253.78000000 | 1.77% | 1.76755 | $1,008,966,275 | 1008966275 | $12,782,798 | 12782798 |
|
92 | 92 |
![]() |
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
93 | 93 |
![]() |
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
94 | 94 |
![]() |
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
95 | 95 |
![]() |
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
96 | 96 |
![]() |
Gala | $0.02197615 | 0.02197615 | 0.76% | -0.76046 | $943,536,931 | 943536931 | $86,985,529 | 86985529 |
|
97 | 97 |
![]() |
The Sandbox | $0.380935 | 0.38093500 | 1.24% | -1.23586 | $931,648,834 | 931648834 | $57,003,021 | 57003021 |
|
98 | 98 |
![]() |
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
99 | 99 |
![]() |
EOS | $0.606489 | 0.60648900 | 0.66% | 0.65614 | $921,082,888 | 921082888 | $78,848,320 | 78848320 |
|
100 | 100 |
![]() |
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|