Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $60,378.00 60378.00000000 4.49% 4.48718 $1,192,276,836,369 1192276836369 $38,414,453,749 38414453749
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,350.25 2350.25000000 2.93% 2.93482 $282,296,318,996 282296318996 $14,545,453,451 14545453451
3 3 Tether (USDT) Tether USDT Tether $1.001 1.00100000 0.13% 0.12559 $118,688,893,021 118688893021 $50,237,888,882 50237888882
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $547.71 547.71000000 3.46% 3.46202 $79,889,800,913 79889800913 $801,962,222 801962222
6 6 Solana (SOL) Solana SOL Solana $132.65 132.65000000 1.29% 1.28855 $62,062,962,874 62062962874 $2,183,652,863 2183652863
7 7 USD Coin (USDC) USD Coin USDC USD Coin $1.00 1.00000000 0.06% 0.06309 $35,598,204,821 35598204821 $8,075,362,853 8075362853
8 8 XRP (XRP) XRP XRP XRP $0.588913 0.58891300 0.88% 0.88125 $33,187,104,499 33187104499 $1,109,859,341 1109859341
9 9 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,348.86 2348.86000000 2.90% 2.89872 $22,888,255,252 22888255252 $29,824,948 29824948
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.101458 0.10145800 2.59% 2.58684 $14,795,844,422 14795844422 $500,262,792 500262792
11 11 The Open Network (TON) The Open Network TON The Open Network $5.54 5.54000000 1.80% 1.80249 $14,013,508,906 14013508906 $350,965,958 350965958
12 12 TRON (TRX) TRON TRX TRON $0.15035 0.15035000 1.26% 1.25823 $13,022,256,638 13022256638 $341,375,945 341375945
13 13 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
14 14 Cardano (ADA) Cardano ADA Cardano $0.335358 0.33535800 2.19% 2.19145 $11,963,172,901 11963172901 $264,060,010 264060010
15 15 Avalanche (AVAX) Avalanche AVAX Avalanche $23.95 23.95000000 2.39% 2.38619 $9,716,702,282 9716702282 $267,992,962 267992962
16 16 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $2,769.37 2769.37000000 2.99% 2.99334 $9,568,163,583 9568163583 $56,374,533 56374533
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $60,322.00 60322.00000000 4.59% 4.59011 $9,214,305,918 9214305918 $126,910,151 126910151
18 18 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001336 0.00001336 2.05% 2.05409 $7,862,128,404 7862128404 $185,715,788 185715788
19 19 WETH (WETH) WETH WETH WETH $2,352.73 2352.73000000 3.08% 3.07681 $6,834,253,522 6834253522 $378,608,237 378608237
20 20 Chainlink (LINK) Chainlink LINK Chainlink
21 21 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $314.83 314.83000000 1.67% 1.66726 $6,219,833,968 6219833968 $189,666,420 189666420
22 22 Polkadot (DOT) Polkadot DOT Polkadot $4.17 4.17000000 0.02% 0.01574 $5,891,662,711 5891662711 $171,187,450 171187450
23 23 LEO Token (LEO) LEO Token LEO LEO Token $5.76 5.76000000 1.33% 1.32767 $5,324,645,599 5324645599 $1,069,402 1069402
24 24 Dai (DAI) Dai DAI Dai $1.001 1.00100000 0.13% 0.13156 $5,190,458,913 5190458913 $64,213,059 64213059
25 25 Uniswap (UNI) Uniswap UNI Uniswap $6.83 6.83000000 7.19% 7.19305 $5,143,895,343 5143895343 $217,374,994 217374994
26 26 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
27 27 Litecoin (LTC) Litecoin LTC Litecoin $63.62 63.62000000 2.24% 2.23840 $4,768,419,993 4768419993 $306,997,331 306997331
28 28 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $4.18 4.18000000 8.02% 8.01839 $4,628,993,167 4628993167 $287,159,783 287159783
29 29 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
30 30 Internet Computer (ICP) Internet Computer ICP Internet Computer $7.91 7.91000000 0.62% -0.61632 $3,723,135,327 3723135327 $92,976,484 92976484
31 31 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.37 1.37000000 8.61% 8.60832 $3,433,821,924 3433821924 $294,982,707 294982707
32 32 Monero (XMR) Monero XMR Monero $171.85 171.85000000 0.66% 0.66333 $3,166,516,286 3166516286 $52,631,644 52631644
33 33 Stellar (XLM) Stellar XLM Stellar $0.095158 0.09515800 0.58% 0.58191 $2,811,748,598 2811748598 $44,675,811 44675811
34 34 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $18.05 18.05000000 2.11% 2.10650 $2,682,594,370 2682594370 $97,276,533 97276533
35 35 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
36 36 Stacks (STX) Stacks STX Stacks $1.54 1.54000000 3.83% 3.83431 $2,292,788,444 2292788444 $39,685,528 39685528
37 37 OKB (OKB) OKB OKB OKB $38.11 38.11000000 0.86% -0.85955 $2,284,798,240 2284798240 $5,766,093 5766093
38 38 Immutable X (IMX) Immutable X IMX Immutable X $1.42 1.42000000 15.48% 15.48044 $2,269,054,191 2269054191 $113,930,331 113930331
39 39 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
40 40 Cronos (CRO) Cronos CRO Cronos $0.080194 0.08019400 1.48% 1.47664 $2,159,604,347 2159604347 $4,827,392 4827392
41 41 Aave (AAVE) Aave AAVE Aave $141.60 141.60000000 0.70% 0.69912 $2,112,672,442 2112672442 $334,613,257 334613257
42 42 Filecoin (FIL) Filecoin FIL Filecoin $3.47 3.47000000 1.92% 1.92129 $2,029,987,150 2029987150 $116,559,374 116559374
43 43 Injective (INJ) Injective INJ Injective $19.55 19.55000000 9.32% 9.31950 $1,907,487,317 1907487317 $101,735,345 101735345
44 44 Render (RNDR) Render RNDR Render $4.79 4.79000000 1.45% 1.44846 $1,878,293,318 1878293318 $310,582,557 310582557
45 45 Hedera (HBAR) Hedera HBAR Hedera $0.04990101 0.04990101 1.24% 1.23987 $1,845,290,552 1845290552 $32,217,638 32217638
46 46 VeChain (VET) VeChain VET VeChain $0.02144341 0.02144341 3.16% 3.15571 $1,736,581,350 1736581350 $18,956,007 18956007
47 47 Optimism (OP) Optimism OP Optimism $1.46 1.46000000 0.90% 0.89510 $1,726,221,640 1726221640 $139,264,190 139264190
48 48 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.18 4.18000000 5.89% 5.89079 $1,633,460,244 1633460244 $107,315,456 107315456
49 49 Fantom (FTM) Fantom FTM Fantom $0.577853 0.57785300 13.71% 13.70656 $1,620,437,583 1620437583 $518,589,492 518589492
50 50 The Graph (GRT) The Graph GRT The Graph $0.142503 0.14250300 3.70% 3.69907 $1,356,878,031 1356878031 $31,459,484 31459484
51 51 THORChain (RUNE) THORChain RUNE THORChain $4.04 4.04000000 5.52% 5.52488 $1,352,825,840 1352825840 $192,687,877 192687877
52 52 Maker (MKR) Maker MKR Maker $1,505.53 1505.53000000 0.78% -0.78396 $1,336,083,193 1336083193 $57,998,381 57998381
53 53 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
54 54 Bitget (BGB) Bitget BGB Bitget $0.926323 0.92632300 1.38% 1.37502 $1,296,632,981 1296632981 $25,401,092 25401092
55 55 Theta Network (THETA) Theta Network THETA Theta Network $1.29 1.29000000 1.51% -1.51325 $1,290,769,014 1290769014 $20,168,746 20168746
56 56 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $2,626.55 2626.55000000 2.97% 2.97243 $1,289,952,489 1289952489 $1,173,521 1173521
57 57 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
58 58 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
59 59 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
60 60 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
61 61 Arweave (AR) Arweave AR Arweave $18.63 18.63000000 0.85% -0.85295 $1,218,892,096 1218892096 $60,135,929 60135929
62 62 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
63 63 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
64 64 Polygon (MATIC) Polygon MATIC Polygon $0.380136 0.38013600 0.57% 0.57380 $1,172,704,063 1172704063 $8,904,816 8904816
65 65 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
66 66 Helium (HNT) Helium HNT Helium $6.84 6.84000000 3.80% -3.79913 $1,161,024,619 1161024619 $16,731,156 16731156
67 67 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
68 68 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
69 69 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
70 70 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
71 71 Gate (GT) Gate GT Gate $8.21 8.21000000 3.30% 3.30293 $1,048,753,601 1048753601 $1,337,377 1337377
72 72 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
73 73 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
74 74 Algorand (ALGO) Algorand ALGO Algorand $0.124492 0.12449200 1.65% 1.64535 $1,027,220,370 1027220370 $44,178,965 44178965
75 75 Quant (QNT) Quant QNT Quant $70.03 70.03000000 0.17% -0.16968 $1,017,837,230 1017837230 $14,447,933 14447933
76 76 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
77 77 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
78 78 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
79 79 Conflux (CFX) Conflux CFX Conflux $0.241178 0.24117800 10.27% 10.27030 $977,714,584 977714584 $50,115,424 50115424
80 80 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.01984092 0.01984092 3.88% 3.87925 $958,412,176 958412176 $69,035,821 69035821
81 81 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $47.43 47.43000000 3.62% 3.62397 $936,970,841 936970841 $11,043,615 11043615
82 82 KuCoin (KCS) KuCoin KCS KuCoin $7.80 7.80000000 2.12% 2.12093 $919,575,031 919575031 $83,855 83855
83 83 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
84 84 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
85 85 Lido DAO (LDO) Lido DAO LDO Lido DAO $0.996459 0.99645900 3.37% 3.37436 $890,574,147 890574147 $85,918,922 85918922
86 86 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $1.057 1.05700000 0.67% 0.66510 $889,826,296 889826296 $21,110,960 21110960
87 87 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
88 88 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
89 89 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000087 0.00000087 3.96% 3.96161 $846,073,043 846073043 $50,200,229 50200229
90 90 Flow (FLOW) Flow FLOW Flow $0.53795 0.53795000 2.59% 2.58981 $822,606,665 822606665 $19,285,437 19285437
91 91 Chiliz (CHZ) Chiliz CHZ Chiliz $0.090127 0.09012700 10.48% -10.48310 $805,319,082 805319082 $135,511,601 135511601
92 92 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
93 93 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $0.603073 0.60307300 0.87% 0.86530 $778,133,123 778133123 $44,555,026 44555026
94 94 Pendle (PENDLE) Pendle PENDLE Pendle $4.97 4.97000000 2.22% -2.21931 $770,745,509 770745509 $55,472,670 55472670
95 95 Klaytn (KLAY) Klaytn KLAY Klaytn $0.131992 0.13199200 4.13% 4.13373 $765,968,759 765968759 $9,067,373 9067373
96 96 Gnosis (GNO) Gnosis GNO Gnosis $294.37 294.37000000 3.11% 3.11296 $763,451,013 763451013 $3,546,544 3546544
97 97 Ronin (RON) Ronin RON Ronin $2.25 2.25000000 4.29% -4.29311 $753,205,360 753205360 $26,454,862 26454862
98 98 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.328746 0.32874600 1.20% -1.19521 $750,843,765 750843765 $47,932,044 47932044
99 99 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $9.19 9.19000000 2.03% 2.02888 $735,237,876 735237876 $6,508,301 6508301
100 100 USDD (USDD) USDD USDD USDD $0.998786 0.99878600 0.68% 0.68427 $731,621,858 731621858 $2,188,074 2188074


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.