Today's Cryptocurrency Prices by Market Cap

LIVE

Top Movers

USD Coin (USDC)

$1.001

0.01%

Market Cap $33,001,959,253

Bitcoin (BTC)

$62,065.00

0.59%

Market Cap $1,221,898,855,901

Wrapped stETH (WSTETH)

$1,864.22

0.34%

Market Cap $5,533,796,398

Wrapped Bitcoin (WBTC)

$62,096.00

0.66%

Market Cap $9,632,658,835

#	#	Name	Name	Price	Price	24h%	24h%	Market Cap	Market Cap	Volume(24h)	Volume(24h)
1	1	Bitcoin BTC	Bitcoin	$62,206.00	62206.00000000	0.96%	0.96266	$1,223,273,638,362	1223273638362	$43,789,042,209	43789042209
2	2	Ethereum ETH	Ethereum	$3,000.79	3000.79000000	0.35%	-0.34604	$359,852,186,608	359852186608	$19,145,124,451	19145124451
3	3	USDEX USDEX	USDEX	$1.08	1.08000000	0.31%	-0.30756	$110,959,993,107	110959993107	$128,575	128575
4	4	Tether USDT	Tether	$1.001	1.00100000	0.08%	0.07767	$109,341,644,789	109341644789	$66,455,616,245	66455616245
5	5	BNB BNB	BNB	$541.63	541.63000000	1.22%	-1.21587	$83,392,639,244	83392639244	$1,611,565,781	1611565781
6	6	Solana SOL	Solana	$140.17	140.17000000	4.60%	4.60297	$62,644,542,271	62644542271	$5,574,664,026	5574664026
7	7	USD Coin USDC	USD Coin	$0.99995	0.99995000	0.02%	0.01686	$33,014,612,931	33014612931	$10,257,715,430	10257715430
8	8	Lido Staked Ether STETH	Lido Staked Ether	$2,996.51	2996.51000000	0.32%	-0.31692	$28,078,697,589	28078697589	$176,014,670	176014670
9	9	XRP XRP	XRP	$0.488393	0.48839300	1.51%	-1.50786	$26,921,500,420	26921500420	$1,788,944,059	1788944059
10	10	The Open Network TON	The Open Network	$6.82	6.82000000	12.95%	12.94661	$23,645,301,370	23645301370	$625,508,810	625508810
11	11	Dogecoin DOGE	Dogecoin	$0.147649	0.14764900	0.32%	-0.32112	$21,263,229,335	21263229335	$2,525,577,141	2525577141
12	12	Cardano ADA	Cardano	$0.444778	0.44477800	0.95%	-0.95244	$15,676,231,386	15676231386	$493,376,493	493376493
13	13	Shiba Inu SHIB	Shiba Inu	$0.00002197	0.00002197	0.87%	-0.87388	$12,950,087,284	12950087284	$565,105,089	565105089
14	14	Avalanche AVAX	Avalanche	$34.00	34.00000000	0.69%	-0.68529	$12,823,176,730	12823176730	$732,161,585	732161585
15	15	Gaj Finance GAJ	Gaj Finance	$0.00592637	0.00592637	1.33%	1.32597	$12,402,003,123	12402003123	$29	29
16	16	Wrapped Bitcoin WBTC	Wrapped Bitcoin	$62,244.00	62244.00000000	0.99%	0.98684	$9,661,469,449	9661469449	$425,592,613	425592613
17	17	TRON TRX	TRON	$0.107358	0.10735800	2.06%	-2.05889	$9,404,833,528	9404833528	$548,808,967	548808967
18	18	Bitcoin Cash BCH	Bitcoin Cash	$466.94	466.94000000	1.04%	-1.04480	$9,180,341,803	9180341803	$486,000,181	486000181
19	19	Polkadot DOT	Polkadot	$6.55	6.55000000	1.61%	-1.61046	$8,869,113,747	8869113747	$246,565,328	246565328
20	20	Chainlink LINK	Chainlink	$13.38	13.38000000	1.08%	1.08290	$7,842,928,592	7842928592	$487,823,338	487823338
21	21	Polygon MATIC	Polygon	$0.651835	0.65183500	3.08%	-3.08086	$6,045,904,941	6045904941	$409,243,172	409243172
22	22	Litecoin LTC	Litecoin	$79.39	79.39000000	0.84%	-0.84441	$5,906,276,938	5906276938	$586,240,961	586240961
23	23	NEAR Protocol NEAR	NEAR Protocol	$5.56	5.56000000	1.86%	1.86100	$5,904,480,951	5904480951	$603,296,478	603296478
24	24	Internet Computer ICP	Internet Computer	$12.60	12.60000000	4.41%	4.40602	$5,827,392,594	5827392594	$209,583,921	209583921
25	25	Wrapped stETH WSTETH	Wrapped stETH	$1,864.22	1864.22000000	0.34%	0.34338	$5,533,796,398	5533796398	$67,730,575	67730575
26	26	Uniswap UNI	Uniswap	$7.19	7.19000000	2.13%	2.13064	$5,424,108,349	5424108349	$167,422,307	167422307
27	27	LEO Token LEO	LEO Token	$5.83	5.83000000	0.08%	0.07930	$5,410,459,976	5410459976	$1,673,507	1673507
28	28	Dai DAI	Dai	$1.00	1.00000000	0.05%	0.05317	$5,042,739,738	5042739738	$434,713,669	434713669
29	29	French Connection Finance FCF	French Connection Finance	$0.03714625	0.03714625	3.48%	-3.48248	$3,804,145,502	3804145502	$136,614	136614
30	30	Ethereum Classic ETC	Ethereum Classic	$25.45	25.45000000	0.79%	-0.79432	$3,725,638,033	3725638033	$236,835,869	236835869
31	31	Stacks STX	Stacks	$2.34	2.34000000	1.65%	1.64950	$3,391,142,206	3391142206	$100,063,801	100063801
32	32	OKB OKB	OKB	$54.66	54.66000000	1.35%	-1.35250	$3,280,533,634	3280533634	$13,740,044	13740044
33	33	Cronos CRO	Cronos	$0.120451	0.12045100	1.05%	-1.04528	$3,211,209,594	3211209594	$19,971,808	19971808
34	34	Stellar XLM	Stellar	$0.108766	0.10876600	0.64%	0.64487	$3,142,859,871	3142859871	$94,017,443	94017443
35	35	Cosmos Hub ATOM	Cosmos Hub	$8.05	8.05000000	0.83%	-0.82641	$3,142,782,749	3142782749	$188,587,725	188587725
36	36	Filecoin FIL	Filecoin	$5.82	5.82000000	1.41%	-1.41178	$3,138,422,979	3138422979	$254,870,529	254870529
37	37	Render RNDR	Render	$7.60	7.60000000	2.63%	-2.62741	$2,925,048,554	2925048554	$202,531,503	202531503
38	38	Hedera HBAR	Hedera	$0.080899	0.08089900	1.85%	1.84628	$2,884,971,858	2884971858	$60,837,507	60837507
39	39	Immutable X IMX	Immutable X	$2.00	2.00000000	5.18%	5.18263	$2,861,703,373	2861703373	$60,420,370	60420370
40	40	VeChain VET	VeChain	$0.03886098	0.03886098	1.47%	1.47400	$2,826,287,912	2826287912	$94,076,554	94076554
41	41	Maker MKR	Maker	$2,939.58	2939.58000000	8.30%	-8.30370	$2,716,431,085	2716431085	$158,236,577	158236577
42	42	Aerarium Fi AERA	Aerarium Fi	$0.00	0.00000000	13.11%	-13.11147	$2,492,767,806	2492767806	$16,443	16443
43	43	Injective INJ	Injective	$26.86	26.86000000	3.89%	3.89293	$2,410,985,146	2410985146	$210,284,358	210284358
44	44	The Graph GRT	The Graph	$0.246968	0.24696800	1.25%	1.25029	$2,341,962,060	2341962060	$87,420,742	87420742
45	45	Optimism OP	Optimism	$2.14	2.14000000	2.29%	-2.29368	$2,238,098,916	2238098916	$207,359,587	207359587
46	46	BSCEX BSCX	BSCEX	$237.31	237.31000000	0.49%	0.48611	$2,222,232,750	2222232750	$614,607	614607
47	47	Monero XMR	Monero	$115.29	115.29000000	2.35%	-2.35010	$2,090,478,883	2090478883	$49,008,034	49008034
48	48	Fetch.ai FET	Fetch.ai	$2.00	2.00000000	0.87%	0.86541	$2,084,423,000	2084423000	$269,885,201	269885201
49	49	Theta Network THETA	Theta Network	$2.00	2.00000000	0.55%	-0.54746	$2,000,419,465	2000419465	$42,473,635	42473635
50	50	Fantom FTM	Fantom	$0.667773	0.66777300	0.52%	0.51851	$1,865,537,605	1865537605	$248,546,420	248546420
51	51	Lido DAO LDO	Lido DAO	$1.96	1.96000000	1.07%	1.06688	$1,741,282,480	1741282480	$49,531,923	49531923
52	52	Bitget BGB	Bitget	$1.25	1.25000000	1.92%	-1.92045	$1,737,665,704	1737665704	$75,274,705	75274705
53	53	Rocket Pool ETH RETH	Rocket Pool ETH	$3,312.38	3312.38000000	0.47%	-0.46723	$1,711,650,364	1711650364	$26,304,056	26304056
54	54	Gala GALA	Gala	$0.0442571	0.04425710	8.12%	8.12424	$1,678,710,282	1678710282	$222,156,626	222156626
55	55	Arweave AR	Arweave	$24.49	24.49000000	0.74%	0.73937	$1,600,072,807	1600072807	$60,759,797	60759797
56	56	THORChain RUNE	THORChain	$4.76	4.76000000	5.01%	5.01288	$1,595,966,870	1595966870	$420,288,376	420288376
57	57	Quant QNT	Quant	$104.33	104.33000000	1.71%	1.70538	$1,517,275,331	1517275331	$27,445,359	27445359
58	58	Algorand ALGO	Algorand	$0.168495	0.16849500	0.37%	-0.37052	$1,365,883,544	1365883544	$65,285,343	65285343
59	59	NEO NEO	NEO	$18.58	18.58000000	10.12%	10.12138	$1,309,328,299	1309328299	$178,109,487	178109487
60	60	Flow FLOW	Flow	$0.851231	0.85123100	0.79%	-0.79353	$1,276,514,301	1276514301	$46,311,839	46311839
61	61	IOTA MIOTA	IOTA	$0.401942	0.40194200	3.68%	3.68160	$1,274,991,258	1274991258	$68,840,236	68840236
62	62	Bitcoin SV BSV	Bitcoin SV	$64.79	64.79000000	1.08%	-1.07962	$1,274,005,267	1274005267	$33,676,749	33676749
63	63	WEMIX WEMIX	WEMIX	$3.43	3.43000000	6.54%	6.53555	$1,258,365,909	1258365909	$17,227,404	17227404
64	64	dYdX DYDX	dYdX	$4.14	4.14000000	2.09%	2.08783	$1,249,317,048	1249317048	$173,767,732	173767732
65	65	Aave AAVE	Aave	$84.13	84.13000000	0.41%	-0.40695	$1,241,602,029	1241602029	$107,990,919	107990919
66	66	Oasis Network ROSE	Oasis Network	$0.182176	0.18217600	0.80%	0.80469	$1,229,134,097	1229134097	$68,052,789	68052789
67	67	Mina Protocol MINA	Mina Protocol	$1.12	1.12000000	3.45%	3.44998	$1,215,064,105	1215064105	$29,464,444	29464444
68	68	PancakeSwap CAKE	PancakeSwap	$4.74	4.74000000	1.78%	-1.78156	$1,194,345,562	1194345562	$343,277,478	343277478
69	69	BitTorrent BTT	BitTorrent	$0.00000123	0.00000123	1.51%	-1.50768	$1,186,864,992	1186864992	$46,691,898	46691898
70	70	Bitcoin Gold BTG	Bitcoin Gold	$66.97	66.97000000	22.53%	22.53017	$1,186,633,711	1186633711	$430,544,670	430544670
71	71	WOO Network WOO	WOO Network	$0.635094	0.63509400	19.58%	19.57930	$1,165,588,585	1165588585	$138,609,988	138609988
72	72	Terra Luna Classic LUNC	Terra Luna Classic	$0.00019808	0.00019808	4.50%	4.50446	$1,150,510,238	1150510238	$409,736,921	409736921
73	73	Helium HNT	Helium	$7.04	7.04000000	11.54%	11.53782	$1,144,738,103	1144738103	$12,941,860	12941860
74	74	TrueUSD TUSD	TrueUSD	$1.001	1.00100000	0.04%	-0.04260	$1,140,552,194	1140552194	$114,110,326	114110326
75	75	ApeCoin APE	ApeCoin	$1.74	1.74000000	8.48%	-8.47862	$1,090,934,556	1090934556	$106,284,843	106284843
76	76	Zebec Protocol ZBC	Zebec Protocol	$0.02134278	0.02134278	14.34%	-14.34186	$1,085,904,256	1085904256	$78,639	78639
77	77	Tokenize Xchange TKX	Tokenize Xchange	$13.57	13.57000000	0.56%	-0.55881	$1,082,224,010	1082224010	$54,780,351	54780351
78	78	Klaytn KLAY	Klaytn	$0.308056	0.30805600	2.63%	-2.63006	$1,076,218,048	1076218048	$28,267,706	28267706
79	79	Elrond EGLD	Elrond	$39.67	39.67000000	1.17%	-1.17266	$1,063,200,725	1063200725	$26,312,429	26312429
80	80	SingularityNET AGIX	SingularityNET	$0.825975	0.82597500	1.50%	1.50256	$1,059,793,652	1059793652	$148,945,288	148945288
81	81	Ribbon Finance RBN	Ribbon Finance	$1.092	1.09200000	3.84%	-3.83940	$1,058,996,954	1058996954	$5,071,714	5071714
82	82	Decentraland MANA	Decentraland	$0.55519	0.55519000	8.98%	-8.98065	$1,058,472,963	1058472963	$64,590,937	64590937
83	83	0x ZRX	0x	$1.23	1.23000000	9.63%	9.63406	$1,038,908,307	1038908307	$117,347,923	117347923
84	84	Osmosis OSMO	Osmosis	$1.60	1.60000000	2.83%	-2.83337	$1,017,050,555	1017050555	$49,645,160	49645160
85	85	Tellor TRB	Tellor	$264.19	264.19000000	2.09%	2.09109	$991,801,648	991801648	$1,022,464,211	1022464211
86	86	Axie Infinity AXS	Axie Infinity	$6.83	6.83000000	2.51%	-2.50712	$975,179,016	975179016	$58,774,694	58774694
87	87	Marinade staked SOL MSOL	Marinade staked SOL	$182.91	182.91000000	7.66%	7.66317	$967,891,656	967891656	$40,788,346	40788346
88	88	eCash XEC	eCash	$0.00004895	0.00004895	1.83%	-1.83411	$963,006,223	963006223	$10,842,549	10842549
89	89	Ronin RON	Ronin	$3.05	3.05000000	2.13%	-2.12588	$960,013,285	960013285	$18,913,835	18913835
90	90	The Sandbox SAND	The Sandbox	$0.425462	0.42546200	1.33%	-1.32771	$958,272,865	958272865	$101,790,495	101790495
91	91	EOS EOS	EOS	$0.822433	0.82243300	19.25%	-19.24938	$950,437,174	950437174	$297,628,672	297628672
92	92	JasmyCoin JASMY	JasmyCoin	$0.01948016	0.01948016	8.83%	8.82679	$946,445,899	946445899	$174,225,917	174225917
93	93	Tezos XTZ	Tezos	$0.95224	0.95224000	0.30%	-0.29964	$932,079,106	932079106	$47,407,015	47407015
94	94	Chiliz CHZ	Chiliz	$0.104966	0.10496600	6.72%	-6.71601	$932,041,477	932041477	$118,818,826	118818826
95	95	Synthetix Network SNX	Synthetix Network	$2.81	2.81000000	1.03%	1.03183	$921,763,004	921763004	$38,120,314	38120314
96	96	Astar ASTR	Astar	$0.164839	0.16483900	2.24%	2.24314	$917,640,470	917640470	$31,431,139	31431139
97	97	Conflux CFX	Conflux	$0.230449	0.23044900	0.86%	-0.86090	$909,638,378	909638378	$50,785,314	50785314
98	98	Nervos Network CKB	Nervos Network	$0.02022043	0.02022043	7.87%	-7.86525	$899,755,697	899755697	$62,884,105	62884105
99	99	Gate GT	Gate	$6.69	6.69000000	0.49%	0.48855	$892,320,161	892320161	$8,455,432	8455432
100	100	Siacoin SC	Siacoin	$0.01565881	0.01565881	17.62%	-17.61981	$889,170,031	889170031	$154,928,108	154928108

What is Crypto Market Capitalization?

Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?

The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?

The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?

It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?

With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?

The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.