Coins: 10053 Exchanges: 821 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%
Log in | Sign up
Close

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
USD Coin (USDC)
$1.00

0.06%

Wrapped Bitcoin (WBTC)
$43,632.00

0.42%

FLEX Coin (FLEX)
$3.08

40.11%

Tether (USDT)
$1.001

0.02%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin BTC Bitcoin $43,705.00 43705.00000000 0.33% -0.32644 $855,065,477,946 855065477946 $11,960,261,365 11960261365
2 2 Ethereum ETH Ethereum $2,335.34 2335.34000000 1.01% -1.01270 $280,751,536,814 280751536814 $12,121,015,685 12121015685
3 3 USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
4 4 Tether USDT Tether $1.001 1.00100000 0.02% -0.02227 $90,638,835,362 90638835362 $26,332,688,465 26332688465
5 5 BNB BNB BNB $238.28 238.28000000 1.17% -1.16708 $36,663,560,048 36663560048 $676,731,520 676731520
6 6 XRP XRP XRP $0.654475 0.65447500 3.78% -3.78173 $35,315,544,589 35315544589 $1,414,130,787 1414130787
7 7 Solana SOL Solana $71.35 71.35000000 5.96% -5.95925 $30,407,852,722 30407852722 $2,340,614,802 2340614802
8 8 USD Coin USDC USD Coin $1.00 1.00000000 0.06% 0.05589 $24,554,165,130 24554165130 $6,591,749,192 6591749192
9 9 Lido Staked Ether STETH Lido Staked Ether $2,335.35 2335.35000000 0.96% -0.96392 $21,542,832,895 21542832895 $108,103,066 108103066
10 10 Cardano ADA Cardano $0.578469 0.57846900 6.77% -6.76842 $20,250,085,197 20250085197 $1,624,349,052 1624349052
11 11 Dogecoin DOGE Dogecoin $0.097749 0.09774900 4.06% -4.05571 $13,904,413,810 13904413810 $1,142,147,688 1142147688
12 12 Avalanche AVAX Avalanche $31.95 31.95000000 2.32% -2.32227 $11,684,453,601 11684453601 $1,342,737,122 1342737122
13 13 TRON TRX TRON $0.107203 0.10720300 0.39% -0.38820 $9,484,112,209 9484112209 $344,413,532 344413532
14 14 Polkadot DOT Polkadot $7.04 7.04000000 6.24% -6.24166 $9,189,282,272 9189282272 $399,948,546 399948546
15 15 Chainlink LINK Chainlink $16.01 16.01000000 4.82% -4.81501 $8,924,413,029 8924413029 $713,094,197 713094197
16 16 Polygon MATIC Polygon $0.888331 0.88833100 2.92% -2.91521 $8,244,695,866 8244695866 $645,966,083 645966083
17 17 The Open Network TON The Open Network $2.35 2.35000000 0.70% 0.70275 $8,133,304,539 8133304539 $23,162,940 23162940
18 18 Wrapped Bitcoin WBTC Wrapped Bitcoin $43,632.00 43632.00000000 0.42% -0.42333 $6,752,554,548 6752554548 $165,401,263 165401263
19 19 Shiba Inu SHIB Shiba Inu $0.00001001 0.00001001 2.39% -2.38657 $5,898,135,665 5898135665 $461,019,061 461019061
20 20 Litecoin LTC Litecoin $77.83 77.83000000 0.41% 0.40664 $5,769,484,444 5769484444 $809,553,683 809553683
21 21 Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
22 22 Dai DAI Dai $0.998782 0.99878200 0.01% -0.00699 $5,418,715,489 5418715489 $268,646,847 268646847
23 23 Uniswap UNI Uniswap $6.62 6.62000000 0.69% -0.68703 $4,990,557,460 4990557460 $229,672,571 229672571
24 24 Bitcoin Cash BCH Bitcoin Cash $248.06 248.06000000 2.81% -2.81132 $4,861,654,078 4861654078 $150,052,672 150052672
25 25 Stellar XLM Stellar $0.133155 0.13315500 0.53% -0.53293 $3,748,826,000 3748826000 $98,374,124 98374124
26 26 LEO Token LEO LEO Token $3.80 3.80000000 0.12% -0.11608 $3,523,919,565 3523919565 $1,195,592 1195592
27 27 OKB OKB OKB $57.88 57.88000000 1.11% 1.10830 $3,471,923,858 3471923858 $44,948,312 44948312
28 28 Monero XMR Monero $175.47 175.47000000 0.08% -0.07972 $3,182,731,891 3182731891 $67,307,748 67307748
29 29 Ethereum Classic ETC Ethereum Classic $21.72 21.72000000 4.19% -4.18747 $3,107,441,154 3107441154 $205,872,974 205872974
30 30 Cosmos Hub ATOM Cosmos Hub $10.23 10.23000000 7.65% -7.64853 $2,995,038,819 2995038819 $206,498,986 206498986
31 31 Cronos CRO Cronos $0.104151 0.10415100 4.17% 4.17219 $2,757,802,297 2757802297 $55,109,675 55109675
32 32 TrueUSD TUSD TrueUSD $0.999079 0.99907900 0.27% 0.27453 $2,630,628,016 2630628016 $128,979,418 128979418
33 33 Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
34 34 Hedera HBAR Hedera $0.072367 0.07236700 2.91% -2.90674 $2,430,925,016 2430925016 $66,390,031 66390031
35 35 NEAR Protocol NEAR NEAR Protocol $2.41 2.41000000 3.52% -3.51914 $2,420,166,262 2420166262 $264,374,772 264374772
36 36 Filecoin FIL Filecoin $5.05 5.05000000 4.65% -4.64745 $2,409,928,802 2409928802 $227,754,646 227754646
37 37 Internet Computer ICP Internet Computer $5.34 5.34000000 0.04% -0.04346 $2,402,933,258 2402933258 $70,844,430 70844430
38 38 Immutable X IMX Immutable X $1.85 1.85000000 6.57% 6.56809 $2,388,771,157 2388771157 $1,296,207,828 1296207828
39 39 BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
40 40 Lido DAO LDO Lido DAO $2.36 2.36000000 3.63% -3.62849 $2,097,701,745 2097701745 $56,956,605 56956605
41 41 Optimism OP Optimism $2.12 2.12000000 0.14% 0.13872 $1,934,855,435 1934855435 $282,102,788 282102788
42 42 VeChain VET VeChain $0.02650387 0.02650387 2.78% -2.78420 $1,927,263,826 1927263826 $60,795,865 60795865
43 43 THORChain RUNE THORChain $6.33 6.33000000 2.61% -2.60885 $1,902,969,902 1902969902 $425,434,592 425434592
44 44 Quant QNT Quant $113.94 113.94000000 3.15% -3.15243 $1,658,424,893 1658424893 $32,692,831 32692831
45 45 Elrond EGLD Elrond $62.88 62.88000000 17.06% 17.05668 $1,654,506,868 1654506868 $152,416,075 152416075
46 46 Injective INJ Injective $18.76 18.76000000 0.75% -0.75422 $1,580,552,956 1580552956 $100,795,479 100795479
47 47 The Graph GRT The Graph $0.169112 0.16911200 2.65% -2.64839 $1,576,471,258 1576471258 $73,922,721 73922721
48 48 Algorand ALGO Algorand $0.192144 0.19214400 4.20% -4.19634 $1,538,001,681 1538001681 $241,597,411 241597411
49 49 Binance USD BUSD Binance USD $1.001 1.00100000 0.23% 0.22953 $1,508,142,178 1508142178 $1,008,545,474 1008545474
50 50 Aave AAVE Aave $96.72 96.72000000 4.56% -4.56205 $1,417,381,582 1417381582 $164,232,962 164232962
51 51 Stacks STX Stacks $0.978906 0.97890600 1.21% -1.21494 $1,397,423,078 1397423078 $37,896,004 37896004
52 52 Render RNDR Render $3.73 3.73000000 2.34% -2.34265 $1,396,983,937 1396983937 $90,781,368 90781368
53 53 Rocket Pool ETH RETH Rocket Pool ETH $2,556.45 2556.45000000 1.03% -1.02508 $1,384,516,266 1384516266 $11,905,450 11905450
54 54 Synthetix Network SNX Synthetix Network $4.00 4.00000000 5.01% 5.00918 $1,312,456,498 1312456498 $115,678,022 115678022
55 55 Maker MKR Maker $1,412.67 1412.67000000 2.82% -2.81829 $1,297,786,067 1297786067 $78,861,139 78861139
56 56 Flow FLOW Flow $0.83036 0.83036000 2.84% -2.83976 $1,223,886,892 1223886892 $60,179,820 60179820
57 57 WEMIX WEMIX WEMIX $3.61 3.61000000 1.46% 1.46411 $1,222,184,139 1222184139 $7,570,462 7570462
58 58 The Sandbox SAND The Sandbox $0.565989 0.56598900 8.44% 8.44011 $1,189,596,653 1189596653 $320,544,937 320544937
59 59 BitTorrent BTT BitTorrent $0.00000122 0.00000122 23.46% 23.45649 $1,164,394,144 1164394144 $302,645,589 302645589
60 60 Theta Network THETA Theta Network $1.13 1.13000000 3.16% -3.16076 $1,132,947,254 1132947254 $20,437,265 20437265
61 61 Fantom FTM Fantom $0.396697 0.39669700 2.27% -2.27134 $1,111,572,014 1111572014 $200,873,447 200873447
62 62 Terra Luna Classic LUNC Terra Luna Classic $0.00018249 0.00018249 8.96% -8.96132 $1,065,824,006 1065824006 $238,994,375 238994375
63 63 Axie Infinity AXS Axie Infinity $7.71 7.71000000 0.75% -0.74733 $1,028,193,556 1028193556 $96,113,831 96113831
64 64 Decentraland MANA Decentraland $0.547765 0.54776500 0.89% 0.88638 $1,010,766,594 1010766594 $218,499,706 218499706
65 65 Bitcoin SV BSV Bitcoin SV $50.93 50.93000000 3.37% -3.37459 $1,004,517,341 1004517341 $37,647,908 37647908
66 66 KuCoin KCS KuCoin $9.81 9.81000000 3.45% 3.45334 $948,409,306 948409306 $267,267 267267
67 67 Gala GALA Gala $0.03212811 0.03212811 6.44% -6.43726 $943,175,812 943175812 $917,451,823 917451823
68 68 EOS EOS EOS $0.825094 0.82509400 2.17% -2.17036 $932,696,429 932696429 $174,050,818 174050818
69 69 NEO NEO NEO $12.80 12.80000000 3.09% -3.08758 $903,366,365 903366365 $46,372,295 46372295
70 70 IOTA MIOTA IOTA $0.285115 0.28511500 2.07% -2.07323 $866,194,704 866194704 $19,233,944 19233944
71 71 Kava KAVA Kava $0.844951 0.84495100 3.96% -3.95908 $855,539,455 855539455 $17,067,769 17067769
72 72 Tezos XTZ Tezos $0.95367 0.95367000 2.04% -2.03649 $852,594,041 852594041 $34,580,163 34580163
73 73 Mina Protocol MINA Mina Protocol $0.801253 0.80125300 2.00% 1.99752 $812,912,629 812912629 $35,981,731 35981731
74 74 Klaytn KLAY Klaytn $0.248079 0.24807900 2.05% -2.05263 $808,528,887 808528887 $23,029,889 23029889
75 75 BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
76 76 USDD USDD USDD $0.990563 0.99056300 0.06% 0.05534 $718,508,639 718508639 $14,506,732 14506732
77 77 XDC Network XDC XDC Network $0.051368 0.05136800 5.26% -5.26211 $713,152,145 713152145 $19,732,449 19732449
78 78 Bitget BGB Bitget $0.50645 0.50645000 2.11% -2.10965 $709,033,374 709033374 $12,470,108 12470108
79 79 Frax Share FXS Frax Share $9.19 9.19000000 2.83% 2.83405 $693,236,447 693236447 $31,069,219 31069219
80 80 Tokenize Xchange TKX Tokenize Xchange $8.65 8.65000000 0.50% -0.49568 $692,218,182 692218182 $11,775,245 11775245
81 81 Chiliz CHZ Chiliz $0.090278 0.09027800 1.87% -1.86626 $691,124,832 691124832 $111,599,042 111599042
82 82 Conflux CFX Conflux $0.188753 0.18875300 4.50% -4.50226 $669,936,786 669936786 $150,564,963 150564963
83 83 Helium HNT Helium $4.61 4.61000000 0.32% -0.32267 $661,911,082 661911082 $7,325,847 7325847
84 84 ApeCoin APE ApeCoin $1.79 1.79000000 1.54% -1.54025 $659,325,146 659325146 $116,074,348 116074348
85 85 eCash XEC eCash $0.00003406 0.00003406 0.02% -0.01837 $654,179,922 654179922 $23,653,767 23653767
86 86 Illuvium ILV Illuvium $106.65 106.65000000 1.09% -1.08708 $649,586,087 649586087 $56,930,218 56930218
87 87 Frax FRAX Frax $0.998353 0.99835300 0.11% -0.11073 $648,645,841 648645841 $11,830,029 11830029
88 88 PancakeSwap CAKE PancakeSwap $2.47 2.47000000 2.22% -2.22290 $644,330,597 644330597 $74,069,366 74069366
89 89 Curve DAO CRV Curve DAO $0.678484 0.67848400 0.83% -0.83382 $634,647,223 634647223 $90,966,531 90966531
90 90 Terra LUNA Terra $1.051 1.05100000 1.02% 1.01542 $630,633,119 630633119 $118,951,489 118951489
91 91 Gate GT Gate $4.57 4.57000000 2.54% 2.53885 $629,175,204 629175204 $1,851,283 1851283
92 92 Rocket Pool RPL Rocket Pool $31.48 31.48000000 4.29% 4.28836 $626,494,142 626494142 $10,299,956 10299956
93 93 CloutContracts CCS CloutContracts $52.47 52.47000000 1,481.67% 1481.66898 $621,211,861 621211861 $69,142 69142
94 94 Gnosis GNO Gnosis $239.43 239.43000000 1.83% -1.82796 $620,296,037 620296037 $3,666,853 3666853
95 95 Casper Network CSPR Casper Network $0.04942948 0.04942948 40.85% 40.84822 $587,770,003 587770003 $27,348,524 27348524
96 96 TerraClassicUSD USTC TerraClassicUSD $0.058256 0.05825600 2.17% -2.17488 $567,822,976 567822976 $455,102,525 455102525
97 97 Fetch.ai FET Fetch.ai $0.538397 0.53839700 3.48% -3.47830 $561,758,953 561758953 $214,559,962 214559962
98 98 Gas GAS Gas $8.40 8.40000000 3.60% 3.59885 $557,766,178 557766178 $26,528,790 26528790
99 99 Arweave AR Arweave $8.49 8.49000000 0.12% 0.11991 $555,608,285 555608285 $9,756,896 9756896
100 100 dYdX DYDX dYdX $3.08 3.08000000 9.78% -9.78100 $555,520,640 555520640 $292,760,971 292760971


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.