Today's Cryptocurrency Prices by Market Cap

LIVE

Top Movers

cUSDT (CUSDT)

$0.02001673

33.25%

Market Cap $461,379,127

Gaj Finance (GAJ)

$0.00592637

1.33%

Market Cap $12,402,003,123

Tether (USDT)

$0.999494

0.06%

Market Cap $111,768,787,294

Bitcoin Cash (BCH)

$504.86

0.17%

Market Cap $9,980,280,177

#	#	Name	Name	Price	Price	24h%	24h%	Market Cap	Market Cap	Volume(24h)	Volume(24h)
1	1	Bitcoin BTC	Bitcoin	$100,988.00	100988.00000000	0.25%	-0.24806	$1,999,563,880,650	1999563880650	$58,627,565,057	58627565057
2	2	Ethereum ETH	Ethereum	$3,846.43	3846.43000000	1.35%	-1.34908	$463,699,281,488	463699281488	$28,512,796,436	28512796436
3	3	Tether USDT	Tether	$0.99923	0.99923000	0.05%	-0.05289	$140,001,837,055	140001837055	$92,424,464,313	92424464313
4	4	XRP XRP	XRP	$2.39	2.39000000	1.65%	-1.65197	$136,464,971,292	136464971292	$8,355,451,612	8355451612
5	5	USDEX USDEX	USDEX	$1.08	1.08000000	0.31%	-0.30756	$110,959,993,107	110959993107	$128,575	128575
6	6	Solana SOL	Solana	$217.23	217.23000000	2.84%	-2.83966	$104,057,085,360	104057085360	$3,872,176,129	3872176129
7	7	BNB BNB	BNB	$711.11	711.11000000	1.84%	-1.84198	$103,745,717,061	103745717061	$1,328,949,033	1328949033
8	8	Wrapped Solana SOL	Wrapped Solana	$143.60	143.60000000	2.36%	-2.35818	$84,335,718,833	84335718833	$552,277,106	552277106
9	9	Dogecoin DOGE	Dogecoin	$0.391036	0.39103600	3.15%	-3.14738	$57,533,753,015	57533753015	$3,588,945,851	3588945851
10	10	USD Coin USDC	USD Coin	$0.999244	0.99924400	0.02%	-0.02384	$41,960,401,096	41960401096	$7,869,917,062	7869917062
11	11	Lido Staked Ether STETH	Lido Staked Ether	$3,840.60	3840.60000000	1.38%	-1.37887	$37,701,994,977	37701994977	$343,652,266	343652266
12	12	Cardano ADA	Cardano	$1.052	1.05200000	4.88%	-4.87916	$37,700,072,757	37700072757	$1,203,345,267	1203345267
13	13	TRON TRX	TRON	$0.28011	0.28011000	2.73%	-2.73137	$24,162,113,383	24162113383	$1,431,136,026	1431136026
14	14	Avalanche AVAX	Avalanche	$49.69	49.69000000	3.81%	-3.80820	$20,432,496,951	20432496951	$778,818,198	778818198
15	15	Chainlink LINK	Chainlink	$29.21	29.21000000	5.04%	5.04227	$18,325,837,567	18325837567	$3,319,169,937	3319169937
16	16	Wrapped stETH WSTETH	Wrapped stETH	$4,570.32	4570.32000000	1.13%	-1.12746	$16,052,607,099	16052607099	$103,653,872	103653872
17	17	Shiba Inu SHIB	Shiba Inu	$0.00002721	0.00002721	3.39%	-3.38867	$16,031,744,939	16031744939	$901,996,460	901996460
18	18	The Open Network TON	The Open Network	$6.16	6.16000000	1.74%	-1.74309	$15,719,401,128	15719401128	$291,010,441	291010441
19	19	Wrapped Bitcoin WBTC	Wrapped Bitcoin	$100,601.00	100601.00000000	0.42%	-0.41854	$13,664,072,454	13664072454	$336,196,329	336196329
20	20	Polkadot DOT	Polkadot	$8.47	8.47000000	5.66%	-5.66127	$12,925,210,641	12925210641	$714,651,671	714651671
21	21	Stellar XLM	Stellar	$0.416116	0.41611600	3.70%	-3.69950	$12,562,595,572	12562595572	$596,940,882	596940882
22	22	Gaj Finance GAJ	Gaj Finance	$0.00592637	0.00592637	1.33%	1.32597	$12,402,003,123	12402003123	$29	29
23	23	Hedera HBAR	Hedera	$0.289626	0.28962600	5.45%	-5.45198	$11,074,134,313	11074134313	$954,963,293	954963293
24	24	WETH WETH	WETH	$3,847.18	3847.18000000	1.34%	-1.33743	$10,496,263,777	10496263777	$623,508,996	623508996
25	25	Bitcoin Cash BCH	Bitcoin Cash	$524.02	524.02000000	2.13%	-2.12876	$10,383,439,514	10383439514	$380,127,367	380127367
26	26	Uniswap UNI	Uniswap	$16.76	16.76000000	3.13%	-3.12958	$10,096,112,955	10096112955	$826,927,889	826927889
27	27	Litecoin LTC	Litecoin	$116.99	116.99000000	4.10%	-4.09944	$8,822,177,426	8822177426	$958,628,710	958628710
28	28	LEO Token LEO	LEO Token	$9.41	9.41000000	0.25%	0.24958	$8,708,223,138	8708223138	$1,005,979	1005979
29	29	NEAR Protocol NEAR	NEAR Protocol	$6.60	6.60000000	3.27%	-3.27069	$8,047,657,688	8047657688	$479,053,282	479053282
30	30	Internet Computer ICP	Internet Computer	$12.61	12.61000000	4.78%	-4.77976	$6,025,419,302	6025419302	$212,543,101	212543101
31	31	Aave AAVE	Aave	$367.70	367.70000000	1.53%	-1.52711	$5,527,854,952	5527854952	$1,492,036,115	1492036115
32	32	Black Phoenix BPX	Black Phoenix	$3.35	3.35000000	5,786,020.84%	5786020.84119	$4,987,364,236	4987364236	$0	0
33	33	Ethereum Classic ETC	Ethereum Classic	$32.29	32.29000000	3.80%	-3.79889	$4,848,558,817	4848558817	$342,864,812	342864812
34	34	Cronos CRO	Cronos	$0.173866	0.17386600	5.14%	-5.13671	$4,718,946,944	4718946944	$43,359,239	43359239
35	35	Render RNDR	Render	$8.97	8.97000000	3.66%	-3.65505	$4,645,283,414	4645283414	$186,453,515	186453515
36	36	VeChain VET	VeChain	$0.056286	0.05628600	5.19%	-5.18810	$4,559,216,029	4559216029	$134,901,079	134901079
37	37	Fetch.ai FET	Fetch.ai	$1.70	1.70000000	4.17%	-4.17481	$4,449,815,825	4449815825	$393,351,109	393351109
38	38	Bitget BGB	Bitget	$3.04	3.04000000	5.33%	-5.32671	$4,254,748,214	4254748214	$184,363,534	184363534
39	39	Filecoin FIL	Filecoin	$6.36	6.36000000	3.98%	-3.98271	$3,892,858,721	3892858721	$386,670,352	386670352
40	40	French Connection Finance FCF	French Connection Finance	$0.03714625	0.03714625	3.48%	-3.48248	$3,804,145,502	3804145502	$136,614	136614
41	41	Monero XMR	Monero	$204.87	204.87000000	0.77%	0.77121	$3,783,920,512	3783920512	$115,662,433	115662433
42	42	MANTRA DAO OM	MANTRA DAO	$3.85	3.85000000	0.63%	-0.63134	$3,647,659,708	3647659708	$118,145,199	118145199
43	43	Dai DAI	Dai	$0.998925	0.99892500	0.08%	-0.07866	$3,447,861,502	3447861502	$98,903,497	98903497
44	44	Cosmos Hub ATOM	Cosmos Hub	$8.80	8.80000000	2.52%	-2.52322	$3,440,985,399	3440985399	$333,650,177	333650177
45	45	Fantom FTM	Fantom	$1.22	1.22000000	5.66%	-5.66285	$3,422,498,281	3422498281	$388,728,089	388728089
46	46	Algorand ALGO	Algorand	$0.411293	0.41129300	4.45%	-4.44882	$3,421,236,332	3421236332	$249,586,148	249586148
47	47	Stacks STX	Stacks	$2.20	2.20000000	3.39%	-3.39107	$3,314,491,022	3314491022	$174,557,674	174557674
48	48	OKB OKB	OKB	$53.18	53.18000000	3.58%	-3.57680	$3,190,616,689	3190616689	$7,595,329	7595329
49	49	Immutable X IMX	Immutable X	$1.79	1.79000000	5.93%	-5.93411	$3,040,906,686	3040906686	$99,499,676	99499676
50	50	Optimism OP	Optimism	$2.39	2.39000000	6.58%	-6.58049	$2,998,137,076	2998137076	$557,009,291	557009291
51	51	Injective INJ	Injective	$27.19	27.19000000	6.10%	-6.10210	$2,660,590,770	2660590770	$161,725,348	161725348
52	52	Theta Network THETA	Theta Network	$2.59	2.59000000	4.65%	-4.64576	$2,585,710,916	2585710916	$76,027,910	76027910
53	53	The Graph GRT	The Graph	$0.270174	0.27017400	4.15%	-4.14840	$2,581,607,038	2581607038	$119,451,045	119451045
54	54	Aerarium Fi AERA	Aerarium Fi	$0.00	0.00000000	13.11%	-13.11147	$2,492,767,806	2492767806	$16,443	16443
55	55	BSCEX BSCX	BSCEX	$237.31	237.31000000	0.49%	0.48611	$2,222,232,750	2222232750	$614,607	614607
56	56	THORChain RUNE	THORChain	$6.10	6.10000000	5.62%	-5.62081	$2,097,706,228	2097706228	$286,951,740	286951740
57	57	JasmyCoin JASMY	JasmyCoin	$0.04315549	0.04315549	7.25%	-7.24685	$2,091,297,835	2091297835	$268,015,128	268015128
58	58	Gala GALA	Gala	$0.04885817	0.04885817	4.26%	-4.25570	$2,054,382,485	2054382485	$317,945,578	317945578
59	59	Quant QNT	Quant	$137.72	137.72000000	1.97%	-1.96515	$2,003,032,889	2003032889	$58,170,148	58170148
60	60	Rocket Pool ETH RETH	Rocket Pool ETH	$4,313.75	4313.75000000	1.36%	-1.35594	$1,953,831,657	1953831657	$16,396,383	16396383
61	61	Lido DAO LDO	Lido DAO	$2.17	2.17000000	1.09%	1.08617	$1,951,120,184	1951120184	$320,520,446	320520446
62	62	The Sandbox SAND	The Sandbox	$0.723654	0.72365400	6.39%	-6.38646	$1,765,588,858	1765588858	$353,160,195	353160195
63	63	Maker MKR	Maker	$1,916.56	1916.56000000	7.30%	-7.29656	$1,708,401,892	1708401892	$171,355,266	171355266
64	64	Gate GT	Gate	$13.25	13.25000000	2.61%	2.61184	$1,666,417,979	1666417979	$6,619,867	6619867
65	65	Helium HNT	Helium	$9.37	9.37000000	14.66%	14.65541	$1,638,427,232	1638427232	$80,902,113	80902113
66	66	BitTorrent BTT	BitTorrent	$0.00000166	0.00000166	6.84%	6.84421	$1,608,904,854	1608904854	$440,296,990	440296990
67	67	Polygon MATIC	Polygon	$0.71907	0.71907000	4.87%	-4.87400	$1,589,490,643	1589490643	$54,875,274	54875274
68	68	Bitcoin SV BSV	Bitcoin SV	$79.27	79.27000000	0.36%	0.35833	$1,586,575,720	1586575720	$44,327,421	44327421
69	69	KuCoin KCS	KuCoin	$13.18	13.18000000	2.12%	-2.12442	$1,584,876,343	1584876343	$165,167	165167
70	70	NEO NEO	NEO	$22.46	22.46000000	19.08%	19.07730	$1,583,963,572	1583963572	$802,592,019	802592019
71	71	Elrond EGLD	Elrond	$56.87	56.87000000	1.98%	1.98302	$1,581,777,696	1581777696	$275,942,800	275942800
72	72	Axie Infinity AXS	Axie Infinity	$10.14	10.14000000	8.84%	8.83548	$1,580,812,151	1580812151	$614,107,854	614107854
73	73	EOS EOS	EOS	$1.029	1.02900000	6.10%	-6.09970	$1,562,325,777	1562325777	$231,490,116	231490116
74	74	Raydium RAY	Raydium	$5.23	5.23000000	0.66%	-0.65847	$1,527,392,204	1527392204	$179,390,508	179390508
75	75	Arweave AR	Arweave	$23.11	23.11000000	0.56%	0.56477	$1,512,582,002	1512582002	$224,862,050	224862050
76	76	IOTA MIOTA	IOTA	$0.422981	0.42298100	0.87%	0.86738	$1,504,211,114	1504211114	$86,692,727	86692727
77	77	Tokenize Xchange TKX	Tokenize Xchange	$18.44	18.44000000	1.35%	-1.34570	$1,474,897,643	1474897643	$13,170,484	13170484
78	78	Tezos XTZ	Tezos	$1.44	1.44000000	1.02%	-1.02347	$1,472,360,279	1472360279	$106,838,926	106838926
79	79	XDC Network XDC	XDC Network	$0.098063	0.09806300	21.04%	21.04396	$1,469,575,082	1469575082	$77,263,517	77263517
80	80	Flow FLOW	Flow	$0.945935	0.94593500	4.26%	-4.25858	$1,467,651,070	1467651070	$102,312,388	102312388
81	81	NEXO NEXO	NEXO	$1.46	1.46000000	1.67%	-1.66744	$1,463,878,493	1463878493	$9,583,673	9583673
82	82	Curve DAO CRV	Curve DAO	$1.16	1.16000000	1.28%	1.28439	$1,449,002,002	1449002002	$937,105,107	937105107
83	83	AIOZ Network AIOZ	AIOZ Network	$1.24	1.24000000	24.30%	24.29677	$1,425,781,925	1425781925	$149,389,798	149389798
84	84	Ethereum Name Service ENS	Ethereum Name Service	$41.73	41.73000000	3.73%	3.72581	$1,383,098,908	1383098908	$2,009,605,804	2009605804
85	85	Osmosis OSMO	Osmosis	$0.514344	0.51434400	3.34%	3.34377	$1,304,383,681	1304383681	$14,167,855	14167855
86	86	Marinade staked SOL MSOL	Marinade staked SOL	$298.45	298.45000000	2.03%	2.03248	$1,282,340,930	1282340930	$6,848,598	6848598
87	87	WEMIX WEMIX	WEMIX	$3.43	3.43000000	6.54%	6.53555	$1,258,365,909	1258365909	$17,227,404	17227404
88	88	Oasis Network ROSE	Oasis Network	$0.182176	0.18217600	0.80%	0.80469	$1,229,134,097	1229134097	$68,052,789	68052789
89	89	PancakeSwap CAKE	PancakeSwap	$4.74	4.74000000	1.78%	-1.78156	$1,194,345,562	1194345562	$343,277,478	343277478
90	90	Bitcoin Gold BTG	Bitcoin Gold	$66.97	66.97000000	22.53%	22.53017	$1,186,633,711	1186633711	$430,544,670	430544670
91	91	Decentraland MANA	Decentraland	$0.635151	0.63515100	8.88%	-8.87843	$1,186,521,213	1186521213	$935,200,195	935200195
92	92	WOO Network WOO	WOO Network	$0.635094	0.63509400	19.58%	19.57930	$1,165,588,585	1165588585	$138,609,988	138609988
93	93	Terra Luna Classic LUNC	Terra Luna Classic	$0.00019808	0.00019808	4.50%	4.50446	$1,150,510,238	1150510238	$409,736,921	409736921
94	94	TrueUSD TUSD	TrueUSD	$1.001	1.00100000	0.04%	-0.04260	$1,140,552,194	1140552194	$114,110,326	114110326
95	95	0x ZRX	0x	$1.23	1.23000000	9.63%	9.63406	$1,038,908,307	1038908307	$117,347,923	117347923
96	96	Ribbon Finance RBN	Ribbon Finance	$1.031	1.03100000	12.53%	12.52963	$1,029,140,678	1029140678	$6,294,232	6294232
97	97	Synthetix Network SNX	Synthetix Network	$3.04	3.04000000	5.52%	-5.52234	$995,822,663	995822663	$50,849,409	50849409
98	98	Tellor TRB	Tellor	$264.19	264.19000000	2.09%	2.09109	$991,801,648	991801648	$1,022,464,211	1022464211
99	99	Pendle PENDLE	Pendle	$6.05	6.05000000	9.33%	9.33253	$990,095,246	990095246	$500,521,916	500521916
100	100	Akash Network AKT	Akash Network	$3.87	3.87000000	5.67%	-5.66937	$961,150,078	961150078	$88,993,603	88993603

What is Crypto Market Capitalization?

Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?

The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?

The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?

It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?

With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?

The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.