Kava (KAVA)
Gem Exchange and Trading (GXT)
SafeMoon (SFM)
sUSD (SUSD)
KILT Protocol (KILT)
Axion (AXN)
LockTrip (LOC)LIVE
Fantom Price (FTM)
$0.362239
4.24%
Rank #70
Fantom Price Chart (FTM/USD)
Last updated 09 Aug 2022, 16:24PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
FTM / USDT | $0.36252200 | 0.03% | $56,127,858 | |
| 2 |
 Coinstore |
FTM / USDT | $0.36152400 | 0.23% | $31,042,115 | |
| 3 |
 Bitrue |
FTM / USDT | $0.36095700 | 0.03% | $26,200,969 | |
| 4 |
Binance |
FTM / BUSD | $0.36202500 | 0.03% | $15,580,120 | |
| 5 |
 XT.COM |
FTM / USDT | $0.36302200 | 0.11% | $13,192,572 | |
| 6 |
 OKX |
FTM / USDT | $0.36406500 | 0.06% | $12,919,431 | |
| 7 |
 Coinsbit |
FTM / USDT | $0.36253300 | 0.20% | $12,902,553 | |
| 8 |
 KuCoin |
FTM / USDT | $0.36405500 | 0.01% | $12,809,740 | |
| 9 |
 Digifinex |
FTM / USDT | $0.36117700 | 0.15% | $12,530,386 | |
| 10 |
 BingX |
FTM / USDT | $0.36154400 | 0.14% | $6,532,238 | |
| 11 |
 FTX |
FTM / USD | $0.36185000 | 0.01% | $6,398,828 | |
| 12 |
 BKEX |
FTM / USDT | $0.36263300 | 0.03% | $6,195,326 | |
| 13 |
 Bitexen |
FTM / TRY | $0.36540600 | 0.43% | $5,636,322 | |
| 14 |
 FMFW.io |
FTM / USD | $0.22219800 | 0.25% | $5,626,552 | |
| 15 |
Binance |
FTM / TRY | $0.36609200 | 0.02% | $4,392,288 | |
| 16 |
Binance |
FTM / BTC | $0.36238400 | 0.06% | $3,851,378 | |
| 17 |
 Dex-Trade |
FTM / USDT | $0.36155800 | 0.19% | $3,744,955 | |
| 18 |
 AAX |
FTM / USDT | $0.36283200 | 0.20% | $3,263,121 | |
| 19 |
 LBank |
FTM / USDT | $0.36209800 | 0.19% | $2,547,783 | |
| 20 |
 Gate.io |
FTM / USDT | $0.36355000 | 0.09% | $2,442,310 | |
| 21 |
 Bitget |
FTM / USDT | $0.36188400 | 0.03% | $2,101,951 | |
| 22 |
 BtcTurk PRO |
FTM / TRY | $0.36596500 | 0.02% | $2,049,995 | |
| 23 |
 Phemex |
FTM / USDT | $0.36197000 | 0.07% | $1,982,857 | |
| 24 |
 WOO Network |
FTM / USDT | $0.36196000 | 0.11% | $1,651,729 | |
| 25 |
 Bibox |
FTM / USDT | $0.36150700 | 0.03% | $1,632,235 | |
| 26 |
 BitMart |
FTM / USDT | $0.36196000 | 0.30% | $1,583,631 | |
| 27 |
 Paribu |
FTM / TRY | $0.36624400 | 0.37% | $1,453,265 | |
| 28 |
 Tidex |
FTM / USDT | $0.36192100 | 0.08% | $1,435,992 | |
| 29 |
OKX |
FTM / USDC | $0.36341100 | 0.22% | $1,410,876 | |
| 30 |
 Huobi Global |
FTM / USDT | $0.36213300 | 0.08% | $1,200,857 | |
| 31 |
LBank |
FTM / USDC | $0.36180300 | 0.36% | $1,010,563 | |
| 32 |
 Bitvavo |
FTM / EUR | $0.36100800 | 0.09% | $997,885 | |
| 33 |
 Binance US |
FTM / USD | $0.36290000 | 0.06% | $979,694 | |
| 34 |
 Gemini |
FTM / USD | $0.36280000 | 0.14% | $834,733 | |
| 35 |
 Bit.com |
FTM / USDT | $0.36154400 | 0.83% | $740,550 | |
| 36 |
 Tokpie |
FTM / ETH | $0.35956200 | 1.63% | $718,322 | |
| 37 |
 Crypto.com Exchange |
FTM / USDT | $0.36164400 | 0.17% | $666,943 | |
| 38 |
 MEXC Global |
FTM / USDT | $0.36278600 | 0.04% | $579,707 | |
| 39 |
 AlterDice |
FTM / USDT | $0.30730900 | 0.47% | $540,186 | |
| 40 |
 LATOKEN |
FTM / USDT | $0.36251300 | 0.07% | $524,893 | |
| 41 |
Coinsbit |
FTM / BTC | $0.33487200 | 0.14% | $508,862 | |
| 42 |
BtcTurk PRO |
FTM / USDT | $0.36350200 | 0.19% | $474,859 | |
| 43 |
 ProBit Global |
FTM / USDT | $0.36133800 | 0.38% | $458,096 | |
| 44 |
 BTSE |
FTM / USD | $0.36230000 | 0.11% | $447,136 | |
| 45 |
 Beethoven X |
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / FTM | $0.27698608 | 0.60% | $436,028 | |
| 46 |
 Bybit (Spot) |
FTM / USDT | $0.36277200 | 0.08% | $348,076 | |
| 47 |
Dex-Trade |
FTM / BTC | $0.36170700 | 0.25% | $339,761 | |
| 48 |
 WhiteBIT |
FTM / USDT | $0.36125700 | 0.08% | $290,731 | |
| 49 |
Binance |
FTM / BNB | $0.36217200 | 0.03% | $288,111 | |
| 50 |
Binance US |
FTM / USDT | $0.36326200 | 0.11% | $271,199 |
FTM Price Statistics
$0
24H Range
$0
- Fantom Price Now $0
- 24h Low / 24h High $0 / $0
- Trading Volume $374,954,047
- Market Cap Rank #59
- Market Cap $922,071,622
- Volume / Market Cap 0.4066
-
All-Time High
$3 -89.49%
Oct 28, 2021 -
All-Time Low
$0 19,002.12%
Mar 13, 2020
Homepage:
Explorers:
Forum:
Bitcointalk:
Github: