Bytecoin (BCN)
Impossible Finance Launchpad (IDIA)
XSGD (XSGD)
IX (IXT)
Divi (DIVI)
PlatON Network (LAT)
Nerve Finance (NRV)
USDD (USDD)LIVE
Aave Price (AAVE)
$98.19
4.28%
Rank #53
Aave Price Chart (AAVE/USD)
Last updated 09 Aug 2022, 17:33PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Binance |
AAVE / USDT | $98.13 | 0.10% | $15,916,405 | |
| 2 |
 BTCEX |
AAVE / USDT | $98.01 | 0.10% | $8,719,243 | |
| 3 |
 OKX |
AAVE / USDT | $97.94 | 0.03% | $8,646,776 | |
| 4 |
 Phemex |
AAVE / USDT | $98.40 | 0.41% | $8,514,038 | |
| 5 |
 XT.COM |
AAVE / USDT | $98.12 | 0.11% | $7,509,990 | |
| 6 |
 Upbit |
AAVE / KRW | $100.07 | 0.11% | $6,935,427 | |
| 7 |
 Digifinex |
AAVE / USDT | $98.16 | 0.01% | $5,148,270 | |
| 8 |
 GokuMarket |
AAVE / EUR | $59.74 | 0.02% | $4,329,215 | |
| 9 |
 Coinbase Exchange |
AAVE / USD | $98.13 | 0.10% | $4,190,303 | |
| 10 |
GokuMarket |
AAVE / USDT | $59.84 | 0.03% | $3,511,691 | |
| 11 |
 FTX |
AAVE / USD | $98.08 | 0.05% | $3,256,187 | |
| 12 |
OKX |
AAVE / USDC | $98.02 | 0.11% | $3,242,977 | |
| 13 |
 LBank |
AAVE / USDT | $98.10 | 0.26% | $2,557,984 | |
| 14 |
 Bitget |
AAVE / USDT | $98.17 | 0.06% | $2,234,348 | |
| 15 |
Binance |
AAVE / BUSD | $97.69 | 0.21% | $2,155,401 | |
| 16 |
 AAX |
AAVE / USDT | $98.20 | 0.20% | $2,139,414 | |
| 17 |
 WhiteBIT |
AAVE / USDT | $98.15 | 0.01% | $2,037,286 | |
| 18 |
 BingX |
AAVE / USDT | $98.15 | 0.08% | $1,991,112 | |
| 19 |
LBank |
AAVE / USDC | $98.20 | 0.17% | $1,705,203 | |
| 20 |
 Bibox |
AAVE / USDT | $97.89 | 0.06% | $1,622,792 | |
| 21 |
 KuCoin |
AAVE / USDT | $98.04 | 0.06% | $1,426,150 | |
| 22 |
 BitMart |
AAVE / USDT | $98.05 | 0.42% | $1,422,500 | |
| 23 |
 Currency.com |
AAVE / USD | $97.68 | 0.33% | $1,283,854 | |
| 24 |
 Dex-Trade |
AAVE / USDT | $98.06 | 0.31% | $1,242,478 | |
| 25 |
Binance |
AAVE / BTC | $97.79 | 0.05% | $1,210,325 | |
| 26 |
 Dcoin |
AAVE / USDT | $56.17 | 0.70% | $1,164,396 | |
| 27 |
 Oceanex |
AAVE / USDT | $97.47 | 0.45% | $1,139,934 | |
| 28 |
GokuMarket |
AAVE / BTC | $58.87 | 0.10% | $1,008,083 | |
| 29 |
 LATOKEN |
AAVE / USDT | $98.06 | 0.12% | $896,413 | |
| 30 |
WhiteBIT |
AAVE / BTC | $98.14 | 0.05% | $855,640 | |
| 31 |
 Huobi Global |
AAVE / USDT | $98.03 | 0.06% | $772,833 | |
| 32 |
 Kraken |
AAVE / USD | $97.84 | 0.04% | $712,513 | |
| 33 |
 BigONE |
AAVE / USDT | $97.75 | 0.93% | $707,899 | |
| 34 |
 BKEX |
AAVE / USDT | $98.16 | 0.10% | $637,938 | |
| 35 |
 FTX.US |
AAVE / USD | $97.99 | 0.12% | $611,481 | |
| 36 |
Dex-Trade |
AAVE / BTC | $98.13 | 0.19% | $584,286 | |
| 37 |
 Bitvavo |
AAVE / EUR | $97.91 | 0.19% | $559,789 | |
| 38 |
 Crypto.com Exchange |
AAVE / USDT | $98.10 | 0.16% | $441,690 | |
| 39 |
 Gate.io |
AAVE / USDT | $98.04 | 0.06% | $433,754 | |
| 40 |
Huobi Global |
AAVE / USDC | $98.21 | 0.43% | $423,187 | |
| 41 |
 BtcTurk PRO |
AAVE / USDT | $98.08 | 0.42% | $420,110 | |
| 42 |
 MEXC Global |
AAVE / USDT | $98.12 | 0.13% | $402,611 | |
| 43 |
Bitget |
AAVE / USDC | $98.17 | 0.11% | $387,682 | |
| 44 |
OKX |
AAVE / BTC | $98.00 | 0.07% | $374,171 | |
| 45 |
 Hotbit |
AAVE / ETH | $98.69 | 1.96% | $353,712 | |
| 46 |
 ExMarkets |
AAVE / USDT | $98.02 | 0.17% | $349,574 | |
| 47 |
XT.COM |
AAVE / ETH | $98.39 | 0.39% | $316,515 | |
| 48 |
Binance |
AAVE / ETH | $97.66 | 0.34% | $305,064 | |
| 49 |
FTX.US |
AAVE / USDT | $97.99 | 0.18% | $277,136 | |
| 50 |
 eToroX |
AAVE / USD | $98.31 | 0.16% | $274,940 |
AAVE Price Statistics
$96
24H Range
$104
- Aave Price Now $98
- 24h Low / 24h High $96 / $104
- Trading Volume $232,689,978
- Market Cap Rank #48
- Market Cap $1,373,118,969
- Volume / Market Cap 0.1695
-
All-Time High
$662 -85.21%
May 18, 2021 -
All-Time Low
$26 276.11%
Nov 05, 2020
Homepage:
Explorers:
Forum:
Chat:
Bitcointalk:
Github: