LIVE

Aave Price (AAVE)
$78.15
1.31%
Rank #53
Aave Price Chart (AAVE/USD)
Last updated 22 Mar 2023, 13:27PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 |
![]() |
AAVE / USDT | $80.70 | 0.10% | $6,829,465 | |
2 |
![]() |
AAVE / USDT | $78.02 | 0.13% | $4,387,373 | |
3 |
![]() |
AAVE / EUR | $59.74 | 0.02% | $4,329,215 | |
4 |
![]() |
AAVE / USDT | $59.84 | 0.03% | $3,511,691 | |
5 |
![]() |
AAVE / USDT | $78.40 | 0.06% | $2,665,825 | |
6 |
![]() |
AAVE / USDT | $78.38 | 0.04% | $2,246,633 | |
7 |
![]() |
AAVE / TRY | $79.83 | 0.20% | $2,178,860 | |
8 |
![]() |
AAVE / USD | $78.16 | 0.04% | $1,671,585 | |
9 |
![]() |
AAVE / KRW | $79.24 | 0.29% | $1,455,605 | |
10 |
![]() |
AAVE / BUSD | $78.38 | 1.02% | $1,230,962 | |
11 |
![]() |
AAVE / BTC | $64.34 | 0.03% | $1,209,004 | |
12 |
![]() |
AAVE / USDT | $78.19 | 0.16% | $1,171,470 | |
13 |
|
AAVE / USDT | $81.04 | 0.35% | $1,096,410 | |
14 |
![]() |
AAVE / USDT | $78.12 | 0.03% | $1,014,171 | |
15 |
![]() |
AAVE / BTC | $58.87 | 0.10% | $1,008,083 | |
16 |
![]() |
AAVE / USDT | $78.04 | 0.13% | $990,006 | |
17 |
![]() |
AAVE / USDT | $78.24 | 0.07% | $970,679 | |
18 |
![]() |
AAVE / USD | $77.71 | 0.12% | $935,710 | |
19 |
![]() |
AAVE / USDT | $78.24 | 0.23% | $893,882 | |
20 |
![]() |
AAVE / BUSD | $68.61 | 0.15% | $874,896 | |
21 |
![]() |
AAVE / GBP | $78.88 | 0.08% | $774,817 | |
22 |
![]() |
AAVE / USDT | $77.95 | 0.01% | $704,158 | |
23 |
![]() |
AAVE / USDT | $78.39 | 0.02% | $646,850 | |
24 |
![]() |
AAVE / USDT | $78.43 | 0.03% | $632,274 | |
25 |
![]() |
AAVE / USDC | $78.30 | 0.12% | $567,718 | |
26 |
![]() |
AAVE / USDT | $78.28 | 0.13% | $553,551 | |
27 |
![]() |
AAVE / BTC | $68.98 | 0.06% | $506,519 | |
28 |
![]() |
AAVE / USDT | $78.37 | 0.18% | $482,320 | |
29 |
![]() |
AAVE / USDT | $78.07 | 0.05% | $462,135 | |
30 |
![]() |
AAVE / USDC | $84.98 | 0.51% | $419,057 | |
31 |
![]() |
AAVE / USDT | $78.00 | 0.26% | $417,440 | |
32 |
![]() |
AAVE / USDT | $78.18 | 0.43% | $339,643 | |
33 |
![]() |
AAVE / USDT | $78.42 | 0.09% | $318,759 | |
34 |
![]() |
AAVE / TRY | $80.10 | 0.23% | $304,455 | |
35 |
![]() |
AAVE / USDT | $78.20 | 0.22% | $296,422 | |
36 |
|
AAVE / USDT | $77.90 | 0.26% | $244,520 | |
37 |
![]() |
AAVE / USDT | $72.46 | 0.21% | $243,114 | |
38 |
![]() |
AAVE / USDC | $76.84 | 0.10% | $223,984 | |
39 |
![]() |
AAVE / USDT | $78.42 | 0.93% | $222,333 | |
40 |
![]() |
AAVE / BTC | $75.08 | 0.05% | $200,652 | |
41 |
![]() |
AAVE / XRP | $84.80 | 0.81% | $196,319 | |
42 |
![]() |
AAVE / USDT | $67.48 | 0.73% | $194,676 | |
43 |
![]() |
AAVE / USDT | $68.98 | 0.05% | $189,473 | |
44 |
![]() |
AAVE / USDT | $67.53 | 0.74% | $168,930 | |
45 |
![]() |
AAVE / ETH | $75.74 | 0.17% | $162,527 | |
46 |
![]() |
AAVE / USDT | $78.17 | 0.66% | $161,882 | |
47 |
![]() |
AAVE / USDT | $85.50 | 0.17% | $147,984 | |
48 |
![]() |
AAVE / USDT | $58.84 | 0.23% | $139,541 | |
49 |
![]() |
AAVE / USDT | $78.31 | 0.13% | $137,601 | |
50 |
![]() |
AAVE / BTC | $76.49 | 0.18% | $136,875 |
AAVE Price Statistics
$77
24H Range
$80
- Aave Price Now $78
- 24h Low / 24h High $77 / $80
- Trading Volume $51,319,259
- Market Cap Rank #47
- Market Cap $1,120,543,819
- Volume / Market Cap 0.0458
-
All-Time High
$662 -88.18%
May 18, 2021 -
All-Time Low
$26 200.56%
Nov 05, 2020
Homepage:
Explorers:
Forum:
Chat:
Bitcointalk:
Github: