Tenset (10SET)
CloutContracts (CCS)
tomiNet (TOMI)
EthereumPoW (ETHW)
BitTorrent (BTT)
Bitget (BGB)
WINkLink (WIN)
Zcash (ZEC)LIVE
Aave Price (AAVE)
$78.15
1.31%
Rank #53
Aave Price Chart (AAVE/USD)
Last updated 22 Mar 2023, 13:27PM UTC. Currency in USD.
Markets
| # | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Dcoin |
AAVE / USDT | $80.70 | 0.10% | $6,829,465 | |
| 2 |
 Binance |
AAVE / USDT | $78.02 | 0.13% | $4,387,373 | |
| 3 |
 GokuMarket |
AAVE / EUR | $59.74 | 0.02% | $4,329,215 | |
| 4 |
GokuMarket |
AAVE / USDT | $59.84 | 0.03% | $3,511,691 | |
| 5 |
 Bitget |
AAVE / USDT | $78.40 | 0.06% | $2,665,825 | |
| 6 |
 OKX |
AAVE / USDT | $78.38 | 0.04% | $2,246,633 | |
| 7 |
 Bitexen |
AAVE / TRY | $79.83 | 0.20% | $2,178,860 | |
| 8 |
 Coinbase Exchange |
AAVE / USD | $78.16 | 0.04% | $1,671,585 | |
| 9 |
 Upbit |
AAVE / KRW | $79.24 | 0.29% | $1,455,605 | |
| 10 |
 Bitrue |
AAVE / BUSD | $78.38 | 1.02% | $1,230,962 | |
| 11 |
Binance |
AAVE / BTC | $64.34 | 0.03% | $1,209,004 | |
| 12 |
 BKEX |
AAVE / USDT | $78.19 | 0.16% | $1,171,470 | |
| 13 |
 CoinTR |
AAVE / USDT | $81.04 | 0.35% | $1,096,410 | |
| 14 |
 Huobi Global |
AAVE / USDT | $78.12 | 0.03% | $1,014,171 | |
| 15 |
GokuMarket |
AAVE / BTC | $58.87 | 0.10% | $1,008,083 | |
| 16 |
 XT.COM |
AAVE / USDT | $78.04 | 0.13% | $990,006 | |
| 17 |
 Digifinex |
AAVE / USDT | $78.24 | 0.07% | $970,679 | |
| 18 |
 Bit.com |
AAVE / USD | $77.71 | 0.12% | $935,710 | |
| 19 |
 Cryptology |
AAVE / USDT | $78.24 | 0.23% | $893,882 | |
| 20 |
Binance |
AAVE / BUSD | $68.61 | 0.15% | $874,896 | |
| 21 |
Coinbase Exchange |
AAVE / GBP | $78.88 | 0.08% | $774,817 | |
| 22 |
 LBank |
AAVE / USDT | $77.95 | 0.01% | $704,158 | |
| 23 |
 BitMart |
AAVE / USDT | $78.39 | 0.02% | $646,850 | |
| 24 |
 Bybit (Spot) |
AAVE / USDT | $78.43 | 0.03% | $632,274 | |
| 25 |
 MEXC Global |
AAVE / USDC | $78.30 | 0.12% | $567,718 | |
| 26 |
 Phemex |
AAVE / USDT | $78.28 | 0.13% | $553,551 | |
| 27 |
 Oceanex |
AAVE / BTC | $68.98 | 0.06% | $506,519 | |
| 28 |
 Coinstore |
AAVE / USDT | $78.37 | 0.18% | $482,320 | |
| 29 |
 WhiteBIT |
AAVE / USDT | $78.07 | 0.05% | $462,135 | |
| 30 |
Huobi Global |
AAVE / USDC | $84.98 | 0.51% | $419,057 | |
| 31 |
 BTCEX |
AAVE / USDT | $78.00 | 0.26% | $417,440 | |
| 32 |
 Hotbit |
AAVE / USDT | $78.18 | 0.43% | $339,643 | |
| 33 |
 KuCoin |
AAVE / USDT | $78.42 | 0.09% | $318,759 | |
| 34 |
 BtcTurk PRO |
AAVE / TRY | $80.10 | 0.23% | $304,455 | |
| 35 |
 BingX |
AAVE / USDT | $78.20 | 0.22% | $296,422 | |
| 36 |
Deepcoin |
AAVE / USDT | $77.90 | 0.26% | $244,520 | |
| 37 |
 ExMarkets |
AAVE / USDT | $72.46 | 0.21% | $243,114 | |
| 38 |
OKX |
AAVE / USDC | $76.84 | 0.10% | $223,984 | |
| 39 |
 BigONE |
AAVE / USDT | $78.42 | 0.93% | $222,333 | |
| 40 |
 HitBTC |
AAVE / BTC | $75.08 | 0.05% | $200,652 | |
| 41 |
Bitrue |
AAVE / XRP | $84.80 | 0.81% | $196,319 | |
| 42 |
 BTC-Alpha |
AAVE / USDT | $67.48 | 0.73% | $194,676 | |
| 43 |
Oceanex |
AAVE / USDT | $68.98 | 0.05% | $189,473 | |
| 44 |
 Huobi Korea |
AAVE / USDT | $67.53 | 0.74% | $168,930 | |
| 45 |
Binance |
AAVE / ETH | $75.74 | 0.17% | $162,527 | |
| 46 |
MEXC Global |
AAVE / USDT | $78.17 | 0.66% | $161,882 | |
| 47 |
 LocalTrade |
AAVE / USDT | $85.50 | 0.17% | $147,984 | |
| 48 |
 CoinTiger |
AAVE / USDT | $58.84 | 0.23% | $139,541 | |
| 49 |
 Crypto.com Exchange |
AAVE / USDT | $78.31 | 0.13% | $137,601 | |
| 50 |
Bitget |
AAVE / BTC | $76.49 | 0.18% | $136,875 |
AAVE Price Statistics
$77
24H Range
$80
- Aave Price Now $78
- 24h Low / 24h High $77 / $80
- Trading Volume $51,319,259
- Market Cap Rank #47
- Market Cap $1,120,543,819
- Volume / Market Cap 0.0458
-
All-Time High
$662 -88.18%
May 18, 2021 -
All-Time Low
$26 200.56%
Nov 05, 2020
Homepage:
Explorers:
Forum:
Chat:
Bitcointalk:
Github: