LIVE

Aave Price (AAVE)
$98.19
4.28%
Rank #53
Aave Price Chart (AAVE/USD)
Last updated 09 Aug 2022, 17:33PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 |
![]() |
AAVE / USDT | $98.13 | 0.10% | $15,916,405 | |
2 |
![]() |
AAVE / USDT | $98.01 | 0.10% | $8,719,243 | |
3 |
![]() |
AAVE / USDT | $97.94 | 0.03% | $8,646,776 | |
4 |
![]() |
AAVE / USDT | $98.40 | 0.41% | $8,514,038 | |
5 |
![]() |
AAVE / USDT | $98.12 | 0.11% | $7,509,990 | |
6 |
![]() |
AAVE / KRW | $100.07 | 0.11% | $6,935,427 | |
7 |
![]() |
AAVE / USDT | $98.16 | 0.01% | $5,148,270 | |
8 |
![]() |
AAVE / EUR | $59.74 | 0.02% | $4,329,215 | |
9 |
![]() |
AAVE / USD | $98.13 | 0.10% | $4,190,303 | |
10 |
![]() |
AAVE / USDT | $59.84 | 0.03% | $3,511,691 | |
11 |
![]() |
AAVE / USD | $98.08 | 0.05% | $3,256,187 | |
12 |
![]() |
AAVE / USDC | $98.02 | 0.11% | $3,242,977 | |
13 |
![]() |
AAVE / USDT | $98.10 | 0.26% | $2,557,984 | |
14 |
![]() |
AAVE / USDT | $98.17 | 0.06% | $2,234,348 | |
15 |
![]() |
AAVE / BUSD | $97.69 | 0.21% | $2,155,401 | |
16 |
![]() |
AAVE / USDT | $98.20 | 0.20% | $2,139,414 | |
17 |
![]() |
AAVE / USDT | $98.15 | 0.01% | $2,037,286 | |
18 |
![]() |
AAVE / USDT | $98.15 | 0.08% | $1,991,112 | |
19 |
![]() |
AAVE / USDC | $98.20 | 0.17% | $1,705,203 | |
20 |
![]() |
AAVE / USDT | $97.89 | 0.06% | $1,622,792 | |
21 |
![]() |
AAVE / USDT | $98.04 | 0.06% | $1,426,150 | |
22 |
![]() |
AAVE / USDT | $98.05 | 0.42% | $1,422,500 | |
23 |
![]() |
AAVE / USD | $97.68 | 0.33% | $1,283,854 | |
24 |
![]() |
AAVE / USDT | $98.06 | 0.31% | $1,242,478 | |
25 |
![]() |
AAVE / BTC | $97.79 | 0.05% | $1,210,325 | |
26 |
![]() |
AAVE / USDT | $56.17 | 0.70% | $1,164,396 | |
27 |
![]() |
AAVE / USDT | $97.47 | 0.45% | $1,139,934 | |
28 |
![]() |
AAVE / BTC | $58.87 | 0.10% | $1,008,083 | |
29 |
![]() |
AAVE / USDT | $98.06 | 0.12% | $896,413 | |
30 |
![]() |
AAVE / BTC | $98.14 | 0.05% | $855,640 | |
31 |
![]() |
AAVE / USDT | $98.03 | 0.06% | $772,833 | |
32 |
![]() |
AAVE / USD | $97.84 | 0.04% | $712,513 | |
33 |
![]() |
AAVE / USDT | $97.75 | 0.93% | $707,899 | |
34 |
![]() |
AAVE / USDT | $98.16 | 0.10% | $637,938 | |
35 |
![]() |
AAVE / USD | $97.99 | 0.12% | $611,481 | |
36 |
![]() |
AAVE / BTC | $98.13 | 0.19% | $584,286 | |
37 |
![]() |
AAVE / EUR | $97.91 | 0.19% | $559,789 | |
38 |
![]() |
AAVE / USDT | $98.10 | 0.16% | $441,690 | |
39 |
![]() |
AAVE / USDT | $98.04 | 0.06% | $433,754 | |
40 |
![]() |
AAVE / USDC | $98.21 | 0.43% | $423,187 | |
41 |
![]() |
AAVE / USDT | $98.08 | 0.42% | $420,110 | |
42 |
![]() |
AAVE / USDT | $98.12 | 0.13% | $402,611 | |
43 |
![]() |
AAVE / USDC | $98.17 | 0.11% | $387,682 | |
44 |
![]() |
AAVE / BTC | $98.00 | 0.07% | $374,171 | |
45 |
![]() |
AAVE / ETH | $98.69 | 1.96% | $353,712 | |
46 |
![]() |
AAVE / USDT | $98.02 | 0.17% | $349,574 | |
47 |
![]() |
AAVE / ETH | $98.39 | 0.39% | $316,515 | |
48 |
![]() |
AAVE / ETH | $97.66 | 0.34% | $305,064 | |
49 |
![]() |
AAVE / USDT | $97.99 | 0.18% | $277,136 | |
50 |
![]() |
AAVE / USD | $98.31 | 0.16% | $274,940 |
AAVE Price Statistics
$96
24H Range
$104
- Aave Price Now $98
- 24h Low / 24h High $96 / $104
- Trading Volume $232,689,978
- Market Cap Rank #48
- Market Cap $1,373,118,969
- Volume / Market Cap 0.1695
-
All-Time High
$662 -85.21%
May 18, 2021 -
All-Time Low
$26 276.11%
Nov 05, 2020
Homepage:
Explorers:
Forum:
Chat:
Bitcointalk:
Github: