Cryptology
Rank #63
# | Cryptocurrency | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
3 | Bitcoin / Binance USD | BTC / BUSD | $0.96344363 | 0.20% | $3,477,049 | |
5 | Bitcoin / Tether | BTC / USDT | $0.97444739 | 0.02% | $1,908,629 | |
6 | Bitcoin / USD Coin | BTC / USDC | $0.97279956 | 0.22% | $1,774,073 | |
7 | Ethereum / Tether | ETH / USDT | $0.97007003 | 0.04% | $1,639,537 | |
9 | Polygon / Bitcoin | MATIC / BTC | $27,286.59 | 0.14% | $1,507,122 | |
10 | Bitcoin / Dai | BTC / DAI | $0.97629491 | 0.29% | $1,220,174 | |
14 | NKN / Tether | NKN / USDT | $0.95684327 | 0.53% | $665,586 | |
15 | Aave / Tether | AAVE / USDT | $0.83451410 | 0.11% | $665,460 | |
19 | Ethereum / Bitcoin | ETH / BTC | $29,249.39 | 0.11% | $438,722 | |
20 | Bitcoin Cash / Tether | BCH / USDT | $0.77978926 | 99.98% | $426,105 | |
21 | Uniswap / Tether | UNI / USDT | $1.09 | 0.08% | $421,139 | |
22 | Litecoin / Bitcoin | LTC / BTC | $30,040.63 | 0.11% | $377,621 | |
23 | Bitcoin Cash / Bitcoin | BCH / BTC | $24,398.11 | 99.85% | $358,186 | |
24 | TRON / Tether | TRX / USDT | $0.97379938 | 0.11% | $356,315 | |
27 | Litecoin / Tether | LTC / USDT | $0.99661190 | 0.27% | $320,781 | |
29 | PancakeSwap / Tether | CAKE / USDT | $0.99902500 | 0.13% | $275,282 | |
30 | Stellar / Bitcoin | XLM / BTC | $35,045.41 | 0.28% | $263,433 | |
31 | XRP / Bitcoin | XRP / BTC | $28,173.39 | 0.16% | $262,845 | |
34 | BNB / Bitcoin | BNB / BTC | $30,562.98 | 0.07% | $253,503 | |
35 | Shiba Inu / Tether | SHIB / USDT | $1.06 | 0.79% | $251,059 | |
36 | BNB / Tether | BNB / USDT | $1.02 | 0.10% | $225,562 | |
37 | Bitcoin / STASIS EURO | BTC / EURS | $1.12 | 3.73% | $202,416 | |
38 | USD Coin / STASIS EURO | USDC / EURS | $0.98693069 | 3.74% | $197,912 | |
39 | Trust Wallet / Tether | TWT / USDT | $1.13 | 0.21% | $196,872 | |
41 | The Graph / Tether | GRT / USDT | $0.93149165 | 0.14% | $169,226 | |
42 | Polygon / Tether | MATIC / USDT | $0.90524461 | 0.08% | $165,808 | |
44 | Basic Attention / Tether | BAT / USDT | $0.93228437 | 0.24% | $163,793 | |
48 | The Open Network / Tether | TON / USDT | $0.88802222 | 0.47% | $117,170 | |
51 | Dogecoin / Bitcoin | DOGE / BTC | $33,422.16 | 0.58% | $111,020 | |
52 | Solana / Bitcoin | SOL / BTC | $26,038.01 | 0.15% | $105,344 | |
56 | COCOS BCX / Tether | COCOS / USDT | $1.11 | 0.15% | $80,399 | |
57 | Magic / Tether | MAGIC / USDT | $0.92380818 | 0.15% | $73,737 | |
58 | Axie Infinity / Bitcoin | AXS / BTC | $18,067.81 | 91.45% | $73,419 | |
59 | Illuvium / Tether | ILV / USDT | $1.00 | 0.20% | $72,465 | |
60 | Immutable X / Tether | IMX / USDT | $1.04 | 0.22% | $66,621 | |
61 | Render / Tether | RNDR / USDT | $0.92617943 | 0.16% | $58,029 | |
62 | NKN / Bitcoin | NKN / BTC | $25,749.03 | 0.67% | $51,320 | |
64 | Arbitrum / Tether | ARB / USDT | $0.88285930 | 0.21% | $50,078 | |
65 | dYdX / Tether | DYDX / USDT | $0.93747370 | 0.45% | $48,266 | |
66 | Vulcan Forged / Tether | PYR / USDT | $0.93322096 | 0.42% | $44,591 | |
67 | Zcash / Bitcoin | ZEC / BTC | $29,038.77 | 1.07% | $40,637 | |
68 | Ethereum / STASIS EURO | ETH / EURS | $1.27 | 3.73% | $39,699 | |
69 | Maker / Tether | MKR / USDT | $1.40 | 0.19% | $39,292 | |
70 | Audius / Tether | AUDIO / USDT | $0.90630997 | 0.35% | $37,343 | |
71 | Santos FC Fan Token / Tether | SANTOS / USDT | $1.05 | 0.09% | $36,707 | |
73 | Axie Infinity / Tether | AXS / USDT | $0.95145238 | 0.41% | $35,770 | |
74 | Verasity / Tether | VRA / USDT | $0.91423079 | 0.47% | $34,598 | |
76 | Stargate Finance / Tether | STG / USDT | $0.91186435 | 0.23% | $33,942 | |
77 | dYdX / Bitcoin | DYDX / BTC | $22,016.70 | 100.00% | $33,706 | |
78 | Phantasma / Tether | SOUL / USDT | $0.50747575 | 0.54% | $33,511 | |
79 | Pepe / Tether | PEPE / USDT | $0.80440974 | 0.97% | $30,502 | |
80 | Mask Network / Tether | MASK / USDT | $0.96070623 | 0.23% | $27,688 | |
81 | Dogelon Mars / Tether | ELON / USDT | $0.96879201 | 0.64% | $27,565 | |
82 | Project Galaxy / Tether | GAL / USDT | $1.02 | 0.48% | $26,990 | |
83 | Cosmos Hub / Tether | ATOM / USDT | $0.95405281 | 0.21% | $25,542 | |
84 | FLOKI / Tether | FLOKI / USDT | $0.92534330 | 0.46% | $24,631 | |
85 | Blur / Tether | BLUR / USDT | $0.90199633 | 0.43% | $24,002 | |
86 | NEAR Protocol / Bitcoin | NEAR / BTC | $27,288.00 | 0.30% | $23,661 | |
87 | Loopring / Tether | LRC / USDT | $0.91586004 | 0.24% | $23,169 | |
88 | Smooth Love Potion / Tether | SLP / USDT | $0.94404388 | 0.32% | $23,110 | |
89 | SingularityNET / Tether | AGIX / USDT | $0.91710536 | 0.22% | $22,135 | |
90 | Mobox / Tether | MBOX / USDT | $0.93259358 | 0.33% | $21,097 | |
91 | Merit Circle / Tether | MC / USDT | $1.10 | 0.31% | $20,846 | |
92 | Synthetix Network / Tether | SNX / USDT | $0.96897914 | 0.24% | $18,931 | |
94 | 1inch / Tether | 1INCH / USDT | $0.65772156 | 0.10% | $16,299 | |
96 | COCOS BCX / Tether | COMBO / USDT | $0.88343109 | 0.36% | $15,432 | |
97 | NEAR Protocol / Tether | NEAR / USDT | $0.96433663 | 0.17% | $14,777 | |
98 | Pendle / Tether | PENDLE / USDT | $0.79247261 | 0.40% | $13,921 | |
99 | Space ID / Tether | ID / USDT | $0.93375140 | 0.24% | $12,680 | |
100 | Open Campus / Tether | EDU / USDT | $0.89188726 | 0.26% | $11,717 |
CRYPTOLOGY Statistics
- Cryptology Trade Volume 24h 952.33 BTC
- Exchange Rank #63
- Website cryptology.com
- Year Established 2018
- Country Estonia