SingularityNET (AGIX)
Polymath (POLY)
STASIS EURO (EURS)
BTSE Token (BTSE)
SwissBorg (CHSB)
iExec RLC (RLC)
WAX (WAXP)
The Open Network (TON)
AscendEX (BitMax)
Rank #43
| # | Cryptocurrency | Pair | Price | Spread | Volume(24h) | Trust |
|---|---|---|---|---|---|---|
| 1 |
 Ethereum /  Tether |
ETH / USDT | $1.00 | 0.08% | $2,580,702 | |
| 2 |
 Bitcoin / Tether |
BTC / USDT | $1.00 | 0.05% | $2,516,403 | |
| 3 |
 XRP / Tether |
XRP / USDT | $0.99666700 | 0.13% | $2,299,813 | |
| 4 |
 Cardano / Tether |
ADA / USDT | $0.99857667 | 0.09% | $2,284,072 | |
| 5 |
 Huobi / Bitcoin |
HT / BTC | $22,929.55 | 1.47% | $2,225,669 | |
| 6 |
 Bitcoin SV / Tether |
BSV / USDT | $1.02 | 2.83% | $2,088,176 | |
| 7 |
 Chainlink / Ethereum |
LINK / ETH | $1,583.60 | 1.34% | $2,058,113 | |
| 8 |
 TRON / Tether |
TRX / USDT | $0.99990361 | 0.21% | $1,831,710 | |
| 9 |
 Fetch.ai / Tether |
FET / USDT | $0.99474892 | 0.28% | $1,815,997 | |
| 10 |
 AscendEx / Tether |
ASD / USDT | $0.99875949 | 0.75% | $1,784,771 | |
| 11 |
 Basic Attention / Tether |
BAT / USDT | $0.99636375 | 0.55% | $1,755,690 | |
| 12 |
 0x / Tether |
ZRX / USDT | $0.99553364 | 0.32% | $1,753,281 | |
| 13 |
 Cosmos Hub / Tether |
ATOM / USDT | $1.00 | 0.26% | $1,728,426 | |
| 14 |
 Ontology / Tether |
ONT / USDT | $0.99351900 | 0.19% | $1,728,332 | |
| 15 |
 Zilliqa / Tether |
ZIL / USDT | $0.99196016 | 0.29% | $1,724,751 | |
| 16 |
 Bitcoin Cash / Tether |
BCH / USDT | $1.00 | 0.23% | $1,679,249 | |
| 17 |
 BNB / Tether |
BNB / USDT | $1.00 | 0.10% | $1,597,871 | |
| 18 |
 EOS / Tether |
EOS / USDT | $1.00 | 0.25% | $1,562,861 | |
| 19 |
 VeChain / Tether |
VET / USDT | $0.99892043 | 0.23% | $1,558,593 | |
| 20 |
Chainlink / Tether |
LINK / USDT | $1.00 | 0.20% | $1,518,205 | |
| 21 |
 NEO / Tether |
NEO / USDT | $1.00 | 0.62% | $1,511,685 | |
| 22 |
 NEM / Tether |
XEM / USDT | $0.99154004 | 0.41% | $1,435,305 | |
| 23 |
 Algorand / Tether |
ALGO / USDT | $0.99697281 | 0.27% | $1,395,480 | |
| 24 |
 IOST / Tether |
IOST / USDT | $0.99206359 | 0.45% | $1,182,286 | |
| 25 |
 Ethereum Classic / Tether |
ETC / USDT | $1.00 | 0.29% | $1,061,261 | |
| 26 |
 Serum / Tether |
SRM / USDT | $1.00 | 0.42% | $1,039,683 | |
| 27 |
 Zcash / Tether |
ZEC / USDT | $0.99108475 | 0.13% | $1,035,280 | |
| 28 |
 Polygon / Tether |
MATIC / USDT | $1.00 | 0.39% | $877,891 | |
| 29 |
 Polkadot / Tether |
DOT / USDT | $1.00 | 0.20% | $753,400 | |
| 30 |
Chainlink / Bitcoin |
LINK / BTC | $23,020.00 | 0.29% | $746,366 | |
| 31 |
XRP / Bitcoin |
XRP / BTC | $22,911.05 | 0.24% | $739,192 | |
| 32 |
BNB / Bitcoin |
BNB / BTC | $23,008.74 | 0.25% | $724,085 | |
| 33 |
 Qtum / Tether |
QTUM / USDT | $1.00 | 0.27% | $664,718 | |
| 34 |
 Tezos / Tether |
XTZ / USDT | $1.00 | 0.28% | $567,202 | |
| 35 |
 Dogecoin / Bitcoin |
DOGE / BTC | $22,925.49 | 0.29% | $560,069 | |
| 36 |
EOS / Bitcoin |
EOS / BTC | $23,040.98 | 0.42% | $558,596 | |
| 37 |
 aelf / Tether |
ELF / USDT | $0.98857434 | 1.37% | $555,330 | |
| 38 |
 Ravencoin / Tether |
RVN / USDT | $0.99829848 | 0.37% | $554,021 | |
| 39 |
Bitcoin Cash / Bitcoin |
BCH / BTC | $22,999.18 | 0.23% | $547,354 | |
| 40 |
Cosmos Hub / Bitcoin |
ATOM / BTC | $23,002.61 | 0.26% | $519,011 | |
| 41 |
0x / Bitcoin |
ZRX / BTC | $22,905.89 | 0.24% | $487,377 | |
| 42 |
Bitcoin SV / Bitcoin |
BSV / BTC | $23,302.49 | 0.36% | $416,303 | |
| 43 |
 Nervos Network / Tether |
CKB / USDT | $0.99844324 | 0.45% | $411,069 | |
| 44 |
Tezos / Bitcoin |
XTZ / BTC | $23,020.00 | 0.23% | $393,516 | |
| 45 |
Dogecoin / Tether |
DOGE / USDT | $0.99773938 | 0.23% | $386,230 | |
| 46 |
 Filecoin / Tether |
FIL5L / USDT | $0.02581480 | 0.71% | $383,211 | |
| 47 |
 Akash Network / Tether |
AKT / USDT | $0.99951573 | 0.38% | $360,944 | |
| 48 |
WOO Network / Tether |
WOO / USDT | $1.00 | 0.31% | $355,335 | |
| 49 |
Algorand / Bitcoin |
ALGO / BTC | $22,908.72 | 0.36% | $350,518 | |
| 50 |
NEM / Bitcoin |
XEM / BTC | $17,276.49 | 2.94% | $343,582 | |
| 51 |
 FIO Protocol / Tether |
FIO / USDT | $0.63117351 | 0.49% | $342,144 | |
| 52 |
 LooksRare / Tether |
LOOKS5S / USDT | $4.45 | 0.11% | $328,082 | |
| 53 |
 Ultra / Tether |
UOS / USDT | $0.99780305 | 0.54% | $325,164 | |
| 54 |
 BitTorrent / Tether |
BTT / USDT | $0.99664496 | 1.10% | $305,839 | |
| 55 |
 Dash / Tether |
DASH / USDT | $0.99941833 | 0.20% | $289,292 | |
| 57 |
 1inch / Tether |
1INCH / USDT | $1.00 | 0.42% | $269,715 | |
| 58 |
 Dafi Protocol / Tether |
DAFI / USDT | $1.49 | 0.09% | $268,851 | |
| 59 |
Huobi / Tether |
HT / USDT | $1.00 | 0.40% | $266,610 | |
| 60 |
 THORChain / Tether |
RUNE / USDT | $0.99555978 | 0.33% | $257,085 | |
| 61 |
 FTX / Tether |
FTT / USDT | $0.99575916 | 1.53% | $255,438 | |
| 62 |
 Frontier / Tether |
FRONT / USDT | $1.24 | 0.44% | $252,556 | |
| 63 |
 Harmony / Bitcoin |
ONE / BTC | $23,010.88 | 5.70% | $250,288 | |
| 64 |
Stafi / Tether |
FIS / USDT | $1.39 | 0.46% | $247,249 | |
| 65 |
 USDX / Tether |
USDX / USDT | $1.00 | 2.49% | $241,339 | |
| 67 |
 Router Protocol / Tether |
ROUTE / USDT | $0.53586724 | 0.68% | $233,157 | |
| 68 |
Qtum / Bitcoin |
QTUM / BTC | $23,099.50 | 1.41% | $230,464 | |
| 69 |
 XCAD Network / Tether |
XCAD / USDT | $1.00 | 0.39% | $228,376 | |
| 70 |
 Casper Network / Tether |
CSPR / USDT | $0.99753176 | 0.56% | $222,539 | |
| 71 |
 CoinEx / Tether |
CET / USDT | $1.00 | 2.33% | $189,895 | |
| 72 |
HAPI / Tether |
HAPI / USDT | $2.52 | 0.30% | $188,512 | |
| 73 |
 GEEQ / Tether |
GEEQ / USDT | $0.58047630 | 3.99% | $181,598 | |
| 74 |
Harmony / Tether |
ONE / USDT | $1.00 | 0.32% | $173,932 | |
| 75 |
 Centric Swap / Tether |
CNS / USDT | $0.21760870 | 3.33% | $172,110 | |
| 76 |
 Prometeus / Tether |
PROM / USDT | $1.00 | 1.74% | $169,675 | |
| 77 |
 Solana / Tether |
SOL / USDT | $1.00 | 0.29% | $164,913 | |
| 78 |
Concordium / Tether |
CCD / USDT | $0.99977039 | 0.11% | $164,672 | |
| 79 |
 Kava Lend / Tether |
HARD / USDT | $0.83536694 | 0.35% | $164,217 | |
| 80 |
 Elrond / Tether |
EGLD / USDT | $1.00 | 0.31% | $163,620 | |
| 81 |
 KIRA Network / Tether |
KEX / USDT | $0.67315530 | 0.05% | $159,583 | |
| 82 |
 Ternoa / Tether |
CAPS / USDT | $0.68933330 | 0.31% | $158,876 | |
| 83 |
 eCash / Tether |
XEC / USDT | $0.99901142 | 5.12% | $158,823 | |
| 86 |
 Radix / Tether |
XRD / USDT | $0.99767552 | 0.08% | $153,481 | |
| 87 |
 Animal Concerts / Tether |
ANML / USDT | $0.63678363 | 0.96% | $152,690 | |
| 88 |
 ECOMI / Tether |
OMI / USDT | $0.99853314 | 0.19% | $152,216 | |
| 89 |
Kava / Tether |
KAVA / USDT | $1.00 | 0.37% | $148,326 | |
| 90 |
 Ariva / Tether |
ARV / USDT | $0.44307388 | 4.57% | $146,167 | |
| 91 |
Aptos / Tether |
APT / USDT | $1.01 | 1.01% | $144,330 | |
| 92 |
 PolkaFoundry / Tether |
PKF / USDT | $0.75593904 | 7.91% | $141,911 | |
| 93 |
 Litecoin / Tether |
LTC / USDT | $1.00 | 1.33% | $141,038 | |
| 95 |
ZeroSwap / Tether |
ZEE / USDT | $1.22 | 8.33% | $137,282 | |
| 96 |
Verasity / Tether |
VRA / USDT | $0.98478075 | 1.89% | $137,064 | |
| 97 |
 Frax Share / Tether |
FXS / USDT | $1.00 | 1.16% | $137,008 | |
| 99 |
 Fantom / Tether |
FTM / USDT | $1.00 | 0.25% | $134,903 | |
| 100 |
 Swingby / Tether |
SWINGBY / USDT | $1.04 | 2.92% | $134,745 |
ASCENDEX (BITMAX) Statistics
- AscendEX (formerly BitMax) is a leading global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.” Driven by its continuous innovative product development and early-mover advantage in strategic alignment with the leading projects from DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.
- AscendEX (BitMax) Trade Volume 24h 4,156.97 BTC
- Exchange Rank #43
- Website ascendex.com
- Year Established 2018
- Country Singapore