Coins: 13097 Exchanges: 554 Market Cap: $887,393,390,219 0.51% 24h Vol: $35,359,219,052.776 Dominance: BTC 36.73%, ETH 17.04%
LIVE

Curve DAO Price (CRV)

$0.66554

1.77%
Rank #116

Curve DAO Price Chart (CRV/USD)

Last updated 04 Dec 2022, 14:23PM UTC. Currency in USD.

Markets
# Exchange Pair Price Spread Volume(24h) Trust
1 FMFW.io CRV / USD $0.67820900 0.19% $6,175,911
2 Binance CRV / USDT $0.66747200 0.15% $5,708,930
3 Binance CRV / BUSD $0.64711700 0.15% $3,499,623
4 Binance CRV / BTC $0.68281100 0.05% $2,733,698
5 XT.COM CRV / USDT $0.66421900 0.15% $1,284,296
6 LBank CRV / USDT $0.65947400 0.30% $1,103,764
7 LBank CRV / USDC $0.65912400 0.15% $991,077
8 Coinbase Exchange CRV / USD $0.66440000 0.09% $894,908
9 BtcTurk PRO CRV / TRY $0.67307400 0.06% $844,577
10 OKX CRV / USDT $0.66572200 0.15% $823,185
11 Digifinex CRV / USDT $0.66479300 0.02% $777,802
12 Bitget CRV / USDT $0.66455600 0.18% $627,904
13 BTCEX CRV / USDT $0.66422100 0.30% $627,568
14 BitBNS CRV / INR $0.79254200 1.41% $552,627
15 Gate.io CRV / USDT $0.66632300 0.23% $493,971
16 Bibox CRV / ETH $0.65499400 0.59% $404,732
17 Paribu CRV / TRY $0.67135700 0.32% $381,362
18 Phemex CRV / USDT $0.65718900 0.50% $364,491
19 BingX CRV / USDT $0.66272200 0.18% $319,246
20 Huobi Global CRV / USDT $0.66526400 0.14% $250,265
21 Dex-Trade CRV / USDT $0.66265700 0.30% $219,196
22 Bitkub CRV / THB $0.67076200 0.30% $205,678
23 Coinbase Exchange CRV / BTC $0.64563100 0.25% $193,500
24 WhiteBIT CRV / USDT $0.66293100 0.32% $185,842
25 Oceanex CRV / USDT $0.80426700 0.50% $178,619
26 Coinbase Exchange CRV / EUR $0.66354600 0.17% $168,448
27 WhiteBIT CRV / BTC $0.66262600 0.77% $168,412
28 BKEX CRV / USDT $0.66596500 0.60% $160,704
29 AscendEX (BitMax) CRV / USDT $0.66375000 0.47% $144,476
30 MEXC Global CRV / USDT $0.65212600 0.14% $141,785
31 KuCoin CRV / USDT $0.66498900 0.15% $133,290
32 Bitazza CRV / USDT $0.66353900 0.45% $130,685
33 Bitget CRV / BTC $0.66251000 0.18% $120,021
34 Coinbase Exchange CRV / GBP $0.64414300 0.22% $120,020
35 Hotbit CRV / USDT $0.66477400 0.67% $112,994
36 Bilaxy CRV / USDT $0.61250900 2.42% $112,613
37 Bitrue CRV / USDC $0.89760300 0.89% $111,105
38 BitMart CRV / USDT $0.66483200 0.20% $108,301
39 Bibox CRV / USDT $0.65685100 0.15% $107,260
40 Bitvavo CRV / EUR $0.66493700 0.27% $90,536
41 Binance CRV / ETH $0.92645000 0.29% $82,318
42 OKX CRV / USDC $0.65936700 0.15% $75,543
43 Binance US CRV / USD $0.66200000 0.30% $74,044
44 OKX CRV / BTC $0.64500900 0.25% $69,342
45 BigONE CRV / USDT $0.66186300 0.90% $65,644
46 Kraken CRV / EUR $0.66175500 0.32% $61,732
47 HitBTC CRV / BTC $0.81323000 0.22% $57,669
48 Bitazza CRV / THB $0.66575100 0.65% $57,589
49 OKX CRV / ETH $0.95340100 0.33% $57,315
50 Gemini CRV / USD $0.66320000 0.29% $50,039

CRV Price Statistics

$1
24H Range
$1
  • Curve DAO Price Now $1
  • 24h Low / 24h High $1 / $1
  • Trading Volume $37,917,834
  • Market Cap Rank #83
  • Market Cap $432,786,326
  • Volume / Market Cap 0.0876
  • All-Time High $15 -95.67%
    Aug 14, 2020
  • All-Time Low $0 100.77%
    Nov 05, 2020