LIVE

Curve DAO Price (CRV)
$0.986498
1.91%
Rank #116
Curve DAO Price Chart (CRV/USD)
Last updated 22 Mar 2023, 12:06PM UTC. Currency in USD.
Markets
# | Exchange | Pair | Price | Spread | Volume(24h) | Trust |
---|---|---|---|---|---|---|
1 |
![]() |
CRV / USDT | $0.98431100 | 0.10% | $13,494,479 | |
2 |
![]() |
CRV / USD | $0.67820900 | 0.19% | $6,175,911 | |
3 |
![]() |
CRV / USDT | $1.04 | 0.11% | $5,710,221 | |
4 |
![]() |
CRV / ETH | $0.91744900 | 0.36% | $3,437,553 | |
5 |
![]() |
CRV / USD | $0.98190000 | 0.04% | $3,069,996 | |
6 |
![]() |
CRV / BUSD | $0.80002400 | 0.12% | $2,950,676 | |
7 |
![]() |
CRV / USDT | $0.98574100 | 0.10% | $2,623,931 | |
8 |
![]() |
CRV / USDT | $0.98777100 | 0.20% | $1,970,950 | |
9 |
![]() |
CRV / USDT | $0.98951400 | 0.20% | $1,355,169 | |
10 |
![]() |
CRV / USDT | $0.98473500 | 0.20% | $1,277,659 | |
11 |
|
CRV / USDT | $1.03 | 0.31% | $1,177,466 | |
12 |
![]() |
CRV / USDT | $0.98389900 | 0.07% | $1,026,185 | |
13 |
![]() |
CRV / USDT | $0.98693000 | 0.18% | $1,022,998 | |
14 |
![]() |
CRV / BTC | $0.52431000 | 0.16% | $990,332 | |
15 |
![]() |
CRV / USDT | $0.98450100 | 0.12% | $860,015 | |
16 |
![]() |
CRV / USDT | $0.98227200 | 0.16% | $839,189 | |
17 |
![]() |
CRV / XRP | $1.11 | 0.92% | $826,569 | |
18 |
![]() |
CRV / USDT | $0.98317300 | 0.01% | $729,963 | |
19 |
![]() |
CRV / USDC | $0.99624300 | 0.10% | $702,742 | |
20 |
![]() |
CRV / USDT | $0.98578900 | 0.09% | $599,882 | |
21 |
![]() |
CRV / USDT | $0.98415800 | 0.10% | $540,439 | |
22 |
![]() |
CRV / USDT | $0.98272300 | 0.51% | $457,868 | |
23 |
![]() |
CRV / USDT | $0.99220100 | 0.10% | $452,013 | |
24 |
![]() |
CRV / USDT | $0.98668600 | 0.31% | $440,089 | |
25 |
![]() |
CRV / USDT | $0.98320400 | 0.09% | $429,152 | |
26 |
![]() |
CRV / USDT | $0.98329500 | 0.61% | $311,587 | |
27 |
![]() |
CRV / THB | $0.98004200 | 0.24% | $307,031 | |
28 |
![]() |
CRV / USD | $1.00 | 0.20% | $296,051 | |
29 |
![]() |
CRV / USDT | $0.98734900 | 0.54% | $279,154 | |
30 |
![]() |
CRV / USDC | $1.02 | 0.20% | $263,823 | |
31 |
![]() |
CRV / USDT | $0.99076700 | 0.20% | $252,218 | |
32 |
![]() |
CRV / USDT | $0.99042900 | 0.20% | $214,368 | |
33 |
![]() |
CRV / USDT | $0.98632400 | 0.20% | $207,534 | |
34 |
![]() |
CRV / BUSD | $0.55731400 | 1.07% | $201,661 | |
35 |
![]() |
CRV / USD | $0.98500000 | 0.20% | $199,137 | |
36 |
|
CRV / USDT | $0.98568100 | 0.20% | $192,446 | |
37 |
![]() |
CRV / USDT | $0.80426700 | 0.50% | $178,619 | |
38 |
![]() |
CRV / USDT | $0.98228900 | 0.81% | $171,086 | |
39 |
![]() |
CRV / BTC | $1.12 | 0.26% | $170,616 | |
40 |
![]() |
CRV / GBP | $0.97036600 | 0.11% | $162,453 | |
41 |
![]() |
CRV / USDT | $0.98575700 | 0.28% | $145,282 | |
42 |
![]() |
CRV / USDT | $0.55401000 | 0.88% | $142,731 | |
43 |
![]() |
CRV / USD | $0.98200000 | 0.10% | $135,990 | |
44 |
![]() |
CRV / BTC | $0.55354100 | 0.30% | $119,143 | |
45 |
![]() |
CRV / TRY | $1.01 | 0.19% | $116,784 | |
46 |
![]() |
CRV / USD | $0.98180000 | 0.11% | $115,771 | |
47 |
![]() |
CRV / USDT | $0.98480800 | 1.52% | $114,558 | |
48 |
![]() |
CRV / USDC | $0.55749100 | 0.96% | $108,155 | |
49 |
![]() |
CRV / EUR | $0.99750400 | 0.22% | $107,271 | |
50 |
![]() |
CRV / USDT | $1.07 | 0.31% | $104,814 |
CRV Price Statistics
$1
24H Range
$1
- Curve DAO Price Now $1
- 24h Low / 24h High $1 / $1
- Trading Volume $73,302,628
- Market Cap Rank #63
- Market Cap $761,264,856
- Volume / Market Cap 0.0963
-
All-Time High
$15 -93.57%
Aug 14, 2020 -
All-Time Low
$0 198.17%
Nov 05, 2020
Homepage:
Explorers:
Chat:
Bitcointalk: