Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $67,338.00 67338.00000000 1.54% -1.53808 $1,330,225,965,025 1330225965025 $41,428,682,805 41428682805
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,635.83 2635.83000000 2.75% -2.74967 $317,164,890,672 317164890672 $17,917,798,725 17917798725
3 3 Tether (USDT) Tether USDT Tether $0.999811 0.99981100 0.03% -0.02645 $120,133,205,855 120133205855 $57,008,595,851 57008595851
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $593.24 593.24000000 2.56% -2.56314 $86,501,247,979 86501247979 $927,258,766 927258766
6 6 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
7 7 Solana (SOL) Solana SOL Solana $167.27 167.27000000 0.43% 0.43281 $78,474,698,629 78474698629 $4,525,767,068 4525767068
8 8 USD Coin (USDC) USD Coin USDC USD Coin $1.001 1.00100000 0.06% 0.06282 $34,637,122,386 34637122386 $4,503,662,544 4503662544
9 9 XRP (XRP) XRP XRP XRP $0.536604 0.53660400 3.60% -3.60353 $30,410,316,951 30410316951 $1,400,260,486 1400260486
10 10 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,636.20 2636.20000000 2.66% -2.66250 $25,689,309,728 25689309728 $45,930,732 45930732
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.143326 0.14332600 1.15% -1.14672 $20,986,457,773 20986457773 $1,966,166,915 1966166915
12 12 TRON (TRX) TRON TRX TRON $0.159634 0.15963400 1.32% 1.31653 $13,803,133,926 13803133926 $379,205,141 379205141
13 13 The Open Network (TON) The Open Network TON The Open Network $5.25 5.25000000 0.74% -0.73578 $13,311,849,966 13311849966 $292,643,214 292643214
14 14 Cardano (ADA) Cardano ADA Cardano $0.362741 0.36274100 0.05% -0.05079 $12,952,181,535 12952181535 $392,555,616 392555616
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 Avalanche (AVAX) Avalanche AVAX Avalanche $27.78 27.78000000 2.05% -2.04698 $11,289,644,990 11289644990 $372,416,314 372416314
17 17 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,113.49 3113.49000000 2.73% -2.73279 $11,101,726,040 11101726040 $73,951,358 73951358
18 18 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001824 0.00001824 2.62% -2.61760 $10,740,547,909 10740547909 $502,164,351 502164351
19 19 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $67,251.00 67251.00000000 1.56% -1.56303 $9,879,236,115 9879236115 $166,893,203 166893203
20 20 WETH (WETH) WETH WETH WETH $2,635.20 2635.20000000 2.71% -2.70569 $7,922,718,413 7922718413 $711,294,846 711294846
21 21 Chainlink (LINK) Chainlink LINK Chainlink
22 22 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $360.97 360.97000000 2.42% -2.41742 $7,136,281,092 7136281092 $230,913,174 230913174
23 23 Polkadot (DOT) Polkadot DOT Polkadot $4.36 4.36000000 2.64% -2.64300 $6,220,640,672 6220640672 $171,892,796 171892796
24 24 Uniswap (UNI) Uniswap UNI Uniswap $8.12 8.12000000 6.69% 6.68758 $6,121,942,705 6121942705 $640,392,251 640392251
25 25 Dai (DAI) Dai DAI Dai $1.001 1.00100000 0.01% -0.00572 $5,835,069,503 5835069503 $117,767,253 117767253
26 26 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $4.70 4.70000000 4.38% -4.37864 $5,705,392,504 5705392504 $327,524,728 327524728
27 27 LEO Token (LEO) LEO Token LEO LEO Token $6.08 6.08000000 0.15% 0.14837 $5,620,979,582 5620979582 $959,100 959100
28 28 Litecoin (LTC) Litecoin LTC Litecoin $70.60 70.60000000 3.31% -3.31411 $5,300,556,542 5300556542 $491,005,313 491005313
29 29 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
30 30 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
31 31 Internet Computer (ICP) Internet Computer ICP Internet Computer $7.96 7.96000000 1.66% -1.66260 $3,762,507,663 3762507663 $109,584,523 109584523
32 32 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.37 1.37000000 2.78% -2.77610 $3,585,490,188 3585490188 $233,748,380 233748380
33 33 Monero (XMR) Monero XMR Monero $157.13 157.13000000 2.10% -2.09848 $2,900,453,909 2900453909 $47,601,633 47601633
34 34 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $19.21 19.21000000 3.20% -3.20201 $2,866,664,692 2866664692 $111,552,470 111552470
35 35 Stellar (XLM) Stellar XLM Stellar $0.095702 0.09570200 1.61% -1.61090 $2,843,638,653 2843638653 $48,236,055 48236055
36 36 Stacks (STX) Stacks STX Stacks $1.80 1.80000000 3.00% -3.00004 $2,697,979,733 2697979733 $100,345,102 100345102
37 37 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
38 38 Immutable X (IMX) Immutable X IMX Immutable X $1.52 1.52000000 4.38% -4.37551 $2,488,540,493 2488540493 $72,517,747 72517747
39 39 OKB (OKB) OKB OKB OKB $40.16 40.16000000 1.40% -1.39553 $2,409,416,593 2409416593 $2,841,278 2841278
40 40 Aave (AAVE) Aave AAVE Aave $152.29 152.29000000 1.32% -1.31576 $2,281,058,322 2281058322 $158,553,617 158553617
41 41 Filecoin (FIL) Filecoin FIL Filecoin $3.82 3.82000000 1.75% -1.75434 $2,264,930,985 2264930985 $176,446,730 176446730
42 42 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
43 43 Optimism (OP) Optimism OP Optimism $1.74 1.74000000 1.17% -1.16923 $2,185,452,517 2185452517 $185,157,441 185157441
44 44 Cronos (CRO) Cronos CRO Cronos $0.077265 0.07726500 1.01% -1.01226 $2,089,104,887 2089104887 $4,403,721 4403721
45 45 Injective (INJ) Injective INJ Injective $21.12 21.12000000 2.57% -2.57198 $2,062,988,738 2062988738 $152,671,153 152671153
46 46 Render (RNDR) Render RNDR Render $5.23 5.23000000 2.47% -2.47441 $2,050,471,473 2050471473 $105,286,719 105286719
47 47 Fantom (FTM) Fantom FTM Fantom $0.730234 0.73023400 2.57% -2.56895 $2,045,302,546 2045302546 $222,623,948 222623948
48 48 Hedera (HBAR) Hedera HBAR Hedera $0.052382 0.05238200 4.73% -4.73376 $1,972,375,975 1972375975 $57,853,316 57853316
49 49 VeChain (VET) VeChain VET VeChain $0.02345837 0.02345837 1.99% -1.98519 $1,898,736,119 1898736119 $29,761,170 29761170
50 50 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.79 4.79000000 2.40% -2.40390 $1,871,159,676 1871159676 $225,634,048 225634048
51 51 THORChain (RUNE) THORChain RUNE THORChain $5.21 5.21000000 3.91% 3.90790 $1,757,818,337 1757818337 $315,008,540 315008540
52 52 Bitget (BGB) Bitget BGB Bitget $1.16 1.16000000 0.20% 0.19550 $1,620,503,842 1620503842 $41,900,553 41900553
53 53 The Graph (GRT) The Graph GRT The Graph $0.168512 0.16851200 1.96% -1.95509 $1,608,540,765 1608540765 $59,820,644 59820644
54 54 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $2,946.56 2946.56000000 2.67% -2.66699 $1,419,600,574 1419600574 $1,586,304 1586304
55 55 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
56 56 Theta Network (THETA) Theta Network THETA Theta Network $1.30 1.30000000 5.28% -5.27823 $1,303,052,657 1303052657 $31,146,474 31146474
57 57 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
58 58 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
59 59 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
60 60 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $1.44 1.44000000 1.31% -1.30880 $1,221,598,707 1221598707 $26,080,391 26080391
61 61 Arweave (AR) Arweave AR Arweave $18.45 18.45000000 2.15% -2.15429 $1,206,850,840 1206850840 $67,550,375 67550375
62 62 Helium (HNT) Helium HNT Helium $7.01 7.01000000 5.37% 5.37159 $1,200,784,593 1200784593 $19,682,394 19682394
63 63 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
64 64 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
65 65 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
66 66 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
67 67 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
68 68 Gate (GT) Gate GT Gate $8.85 8.85000000 1.13% -1.13370 $1,133,707,571 1133707571 $3,754,686 3754686
69 69 KuCoin (KCS) KuCoin KCS KuCoin $8.91 8.91000000 1.54% -1.53667 $1,072,599,305 1072599305 $728,505 728505
70 70 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
71 71 ApeCoin (APE) ApeCoin APE ApeCoin $1.47 1.47000000 14.81% -14.80749 $1,057,703,607 1057703607 $1,409,774,597 1409774597
72 72 Aragon (ANT) Aragon ANT Aragon $26.41 26.41000000 307.05% 307.04699 $1,057,345,399 1057345399 $20,667 20667
73 73 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
74 74 Algorand (ALGO) Algorand ALGO Algorand $0.124467 0.12446700 3.04% -3.03538 $1,036,153,093 1036153093 $57,305,905 57305905
75 75 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.15 1.15000000 1.25% -1.25354 $1,034,824,137 1034824137 $107,795,665 107795665
76 76 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
77 77 Maker (MKR) Maker MKR Maker $1,176.61 1176.61000000 3.08% -3.07952 $1,021,686,646 1021686646 $92,969,244 92969244
78 78 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
79 79 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
80 80 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
81 81 Polygon (MATIC) Polygon MATIC Polygon $0.367525 0.36752500 2.74% -2.73880 $978,370,511 978370511 $5,791,455 5791455
82 82 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $48.38 48.38000000 3.26% -3.25908 $956,048,883 956048883 $15,214,105 15214105
83 83 Quant (QNT) Quant QNT Quant $65.32 65.32000000 2.03% -2.03151 $949,418,683 949418683 $17,603,203 17603203
84 84 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.01958536 0.01958536 1.06% -1.06403 $947,673,184 947673184 $175,565,549 175565549
85 85 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
86 86 Gala (GALA) Gala GALA Gala $0.02301327 0.02301327 4.23% -4.23087 $914,962,685 914962685 $194,581,645 194581645
87 87 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
88 88 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
89 89 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000091 0.00000091 2.11% -2.10973 $885,617,346 885617346 $29,217,600 29217600
90 90 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
91 91 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
92 92 Flow (FLOW) Flow FLOW Flow $0.564856 0.56485600 2.74% -2.73935 $868,640,110 868640110 $59,492,008 59492008
93 93 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $204.46 204.46000000 0.46% 0.46038 $865,739,626 865739626 $82,763,724 82763724
94 94 Elrond (EGLD) Elrond EGLD Elrond $29.93 29.93000000 3.27% 3.26528 $821,235,354 821235354 $29,778,661 29778661
95 95 NEO (NEO) NEO NEO NEO $11.58 11.58000000 7.18% 7.18499 $816,684,985 816684985 $63,317,926 63317926
96 96 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.01793391 0.01793391 2.61% -2.61105 $805,563,786 805563786 $110,792,452 110792452
97 97 Chiliz (CHZ) Chiliz CHZ Chiliz $0.090127 0.09012700 10.48% -10.48310 $805,319,082 805319082 $135,511,601 135511601
98 98 Conflux (CFX) Conflux CFX Conflux $0.174772 0.17477200 1.77% 1.77128 $792,056,025 792056025 $71,989,421 71989421
99 99 Pendle (PENDLE) Pendle PENDLE Pendle $4.92 4.92000000 10.41% 10.41458 $790,490,492 790490492 $167,955,030 167955030
100 100 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.