Vested XOR (VXOR)
POL (ex-MATIC) (POL)
USDtb (USDTB)
Peanut the Squirrel (PNUT)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Bitcoin (BTC)
$109,555.00
0.52%
Wrapped stETH (WSTETH)
$5,407.96
0.13%
Ethereum (ETH)
$4,470.82
0.12%
()
$0.00
0.00%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $109,555.00 | 109555.00000000 | 0.52% | 0.52422 | $2,181,873,191,641 | 2181873191641 | $34,538,656,364 | 34538656364 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $4,470.82 | 4470.82000000 | 0.12% | 0.11644 | $539,610,273,681 | 539610273681 | $26,180,694,113 | 26180694113 |
|
| 3 | 3 |
Tether USDT
|
Tether | $1.00 | 1.00000000 | 0.00% | -0.00413 | $168,030,492,727 | 168030492727 | $72,173,553,645 | 72173553645 |
|
| 4 | 4 |
XRP XRP
|
XRP | $2.81 | 2.81000000 | 0.96% | -0.95764 | $167,223,797,792 | 167223797792 | $5,921,509,624 | 5921509624 |
|
| 5 | 5 |
BNB BNB
|
BNB | $865.34 | 865.34000000 | 0.59% | 0.58598 | $120,444,406,442 | 120444406442 | $1,160,351,868 | 1160351868 |
|
| 6 | 6 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 7 | 7 |
Solana SOL
|
Solana | $202.86 | 202.86000000 | 0.97% | -0.96602 | $109,738,752,392 | 109738752392 | $6,508,130,066 | 6508130066 |
|
| 8 | 8 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.999811 | 0.99981100 | 0.00% | 0.00092 | $71,540,007,145 | 71540007145 | $9,025,883,128 | 9025883128 |
|
| 10 | 10 |
Lido Staked Ether STETH
|
Lido Staked Ether | $4,460.31 | 4460.31000000 | 0.13% | 0.13009 | $38,982,964,096 | 38982964096 | $40,519,640 | 40519640 |
|
| 11 | 11 |
Dogecoin DOGE
|
Dogecoin | $0.217268 | 0.21726800 | 0.82% | -0.82271 | $32,742,365,609 | 32742365609 | $1,659,946,404 | 1659946404 |
|
| 12 | 12 |
TRON TRX
|
TRON | $0.341044 | 0.34104400 | 0.40% | -0.39501 | $32,284,905,933 | 32284905933 | $674,106,485 | 674106485 |
|
| 13 | 13 |
Cardano ADA
|
Cardano | $0.837938 | 0.83793800 | 1.21% | 1.20838 | $30,568,557,105 | 30568557105 | $1,457,825,152 | 1457825152 |
|
| 14 | 14 |
Wrapped stETH WSTETH
|
Wrapped stETH | $5,407.96 | 5407.96000000 | 0.13% | 0.12856 | $17,146,157,518 | 17146157518 | $53,962,578 | 53962578 |
|
| 15 | 15 |
Chainlink LINK
|
Chainlink | $23.68 | 23.68000000 | 0.72% | -0.71728 | $16,055,327,987 | 16055327987 | $1,215,356,675 | 1215356675 |
|
| 16 | 16 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $109,560.00 | 109560.00000000 | 0.29% | 0.29159 | $13,913,409,234 | 13913409234 | $226,169,892 | 226169892 |
|
| 17 | 17 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 18 | 18 |
Stellar XLM
|
Stellar | $0.360574 | 0.36057400 | 0.21% | 0.20538 | $11,311,614,601 | 11311614601 | $250,831,273 | 250831273 |
|
| 19 | 19 |
Bitcoin Cash BCH
|
Bitcoin Cash | $548.55 | 548.55000000 | 0.74% | -0.74378 | $10,924,767,641 | 10924767641 | $184,822,322 | 184822322 |
|
| 20 | 20 |
Avalanche AVAX
|
Avalanche | $24.01 | 24.01000000 | 0.52% | -0.51560 | $10,131,189,881 | 10131189881 | $430,986,166 | 430986166 |
|
| 21 | 21 |
WETH WETH
|
WETH | $4,469.58 | 4469.58000000 | 0.07% | 0.07454 | $9,733,234,218 | 9733234218 | $399,887,399 | 399887399 |
|
| 22 | 22 |
Cronos CRO
|
Cronos | $0.280324 | 0.28032400 | 5.36% | -5.36397 | $9,401,945,359 | 9401945359 | $271,905,696 | 271905696 |
|
| 23 | 23 |
Hedera HBAR
|
Hedera | $0.221638 | 0.22163800 | 1.74% | -1.73904 | $9,379,338,483 | 9379338483 | $246,135,981 | 246135981 |
|
| 24 | 24 |
LEO Token LEO
|
LEO Token | $9.62 | 9.62000000 | 0.43% | 0.42524 | $8,877,318,259 | 8877318259 | $430,199 | 430199 |
|
| 25 | 25 |
Litecoin LTC
|
Litecoin | $110.72 | 110.72000000 | 0.71% | -0.70859 | $8,439,498,011 | 8439498011 | $428,992,548 | 428992548 |
|
| 26 | 26 |
The Open Network TON
|
The Open Network | $3.16 | 3.16000000 | 0.81% | 0.81351 | $8,120,774,645 | 8120774645 | $129,161,247 | 129161247 |
|
| 27 | 27 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001241 | 0.00001241 | 0.32% | -0.31879 | $7,307,407,053 | 7307407053 | $186,207,547 | 186207547 |
|
| 28 | 28 |
Uniswap UNI
|
Uniswap | $9.75 | 9.75000000 | 1.36% | -1.36314 | $5,855,636,691 | 5855636691 | $286,789,069 | 286789069 |
|
| 29 | 29 |
Polkadot DOT
|
Polkadot | $3.81 | 3.81000000 | 0.36% | -0.35977 | $5,801,209,045 | 5801209045 | $257,203,760 | 257203760 |
|
| 30 | 30 |
Bitget BGB
|
Bitget | $4.56 | 4.56000000 | 0.02% | -0.01654 | $5,200,902,974 | 5200902974 | $70,288,290 | 70288290 |
|
| 31 | 31 |
Monero XMR
|
Monero | $267.99 | 267.99000000 | 1.18% | 1.17779 | $4,943,467,729 | 4943467729 | $65,351,101 | 65351101 |
|
| 32 | 32 |
Aave AAVE
|
Aave | $318.19 | 318.19000000 | 1.19% | -1.18931 | $4,841,703,063 | 4841703063 | $388,265,934 | 388265934 |
|
| 33 | 33 |
Dai DAI
|
Dai | $0.999921 | 0.99992100 | 0.01% | 0.00548 | $4,574,232,975 | 4574232975 | $95,613,782 | 95613782 |
|
| 34 | 34 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 35 | 35 |
OKB OKB
|
OKB | $169.18 | 169.18000000 | 4.43% | -4.42885 | $3,555,820,842 | 3555820842 | $138,133,919 | 138133919 |
|
| 36 | 36 |
Ethereum Classic ETC
|
Ethereum Classic | $21.07 | 21.07000000 | 0.50% | -0.49572 | $3,230,094,830 | 3230094830 | $81,227,666 | 81227666 |
|
| 37 | 37 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.42 | 2.42000000 | 1.33% | -1.32921 | $3,025,486,631 | 3025486631 | $145,935,065 | 145935065 |
|
| 38 | 38 |
Internet Computer ICP
|
Internet Computer | $4.87 | 4.87000000 | 0.43% | -0.43271 | $2,612,911,736 | 2612911736 | $60,110,921 | 60110921 |
|
| 39 | 39 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 40 | 40 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 41 | 41 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.55 | 4.55000000 | 0.84% | -0.84011 | $2,119,814,205 | 2119814205 | $89,273,545 | 89273545 |
|
| 42 | 42 |
VeChain VET
|
VeChain | $0.02450556 | 0.02450556 | 1.11% | -1.11388 | $2,107,377,542 | 2107377542 | $34,832,158 | 34832158 |
|
| 43 | 43 |
Algorand ALGO
|
Algorand | $0.23569 | 0.23569000 | 0.93% | -0.93388 | $2,055,969,433 | 2055969433 | $72,375,807 | 72375807 |
|
| 44 | 44 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $5,091.65 | 5091.65000000 | 0.12% | 0.11792 | $2,049,748,079 | 2049748079 | $17,364,817 | 17364817 |
|
| 45 | 45 |
Gate GT
|
Gate | $16.87 | 16.87000000 | 0.51% | -0.51025 | $2,015,258,576 | 2015258576 | $5,627,157 | 5627157 |
|
| 46 | 46 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 47 | 47 |
KuCoin KCS
|
KuCoin | $14.70 | 14.70000000 | 2.79% | 2.79043 | $1,872,194,138 | 1872194138 | $5,896,803 | 5896803 |
|
| 48 | 48 |
Render RNDR
|
Render | $3.46 | 3.46000000 | 1.60% | -1.60091 | $1,794,535,591 | 1794535591 | $49,119,637 | 49119637 |
|
| 49 | 49 |
Black Phoenix BPX
|
Black Phoenix | $1.096 | 1.09600000 | 18,588.48% | 18588.48418 | $1,687,569,031 | 1687569031 | $567,635 | 567635 |
|
| 50 | 50 |
Filecoin FIL
|
Filecoin | $2.41 | 2.41000000 | 4.14% | 4.13715 | $1,652,377,372 | 1652377372 | $275,407,835 | 275407835 |
|
| 51 | 51 |
Fetch.ai FET
|
Fetch.ai | $0.618481 | 0.61848100 | 1.80% | -1.80276 | $1,610,784,509 | 1610784509 | $57,673,370 | 57673370 |
|
| 52 | 52 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 53 | 53 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 54 | 54 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 55 | 55 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 56 | 56 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 57 | 57 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 58 | 58 |
Quant QNT
|
Quant | $102.74 | 102.74000000 | 2.68% | -2.68012 | $1,493,674,427 | 1493674427 | $13,448,783 | 13448783 |
|
| 59 | 59 |
XDC Network XDC
|
XDC Network | $0.079678 | 0.07967800 | 1.28% | -1.27727 | $1,414,718,458 | 1414718458 | $35,709,071 | 35709071 |
|
| 60 | 60 |
Auto AUTO
|
Auto | $1,500.65 | 1500.65000000 | 22,161.55% | 22161.55413 | $1,339,086,036 | 1339086036 | $5,772,378 | 5772378 |
|
| 61 | 61 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 62 | 62 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 63 | 63 |
Tether Gold XAUT
|
Tether Gold | $3,498.51 | 3498.51000000 | 1.12% | 1.11963 | $1,307,050,913 | 1307050913 | $175,883,434 | 175883434 |
|
| 64 | 64 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 65 | 65 |
Stacks STX
|
Stacks | $0.71674 | 0.71674000 | 0.43% | 0.43440 | $1,285,531,985 | 1285531985 | $26,161,196 | 26161196 |
|
| 66 | 66 |
Injective INJ
|
Injective | $12.99 | 12.99000000 | 0.20% | -0.19690 | $1,268,799,327 | 1268799327 | $101,996,284 | 101996284 |
|
| 67 | 67 |
Curve DAO CRV
|
Curve DAO | $0.909203 | 0.90920300 | 2.74% | 2.73857 | $1,265,880,509 | 1265880509 | $321,003,588 | 321003588 |
|
| 68 | 68 |
Optimism OP
|
Optimism | $0.710005 | 0.71000500 | 0.18% | -0.17906 | $1,261,251,123 | 1261251123 | $147,550,030 | 147550030 |
|
| 69 | 69 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 70 | 70 |
Lido DAO LDO
|
Lido DAO | $1.40 | 1.40000000 | 6.28% | -6.27741 | $1,256,927,378 | 1256927378 | $191,503,854 | 191503854 |
|
| 71 | 71 |
NEXO NEXO
|
NEXO | $1.24 | 1.24000000 | 1.48% | 1.48268 | $1,241,680,994 | 1241680994 | $10,137,067 | 10137067 |
|
| 72 | 72 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 73 | 73 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 74 | 74 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 75 | 75 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 76 | 76 |
Conflux CFX
|
Conflux | $0.231077 | 0.23107700 | 12.90% | 12.90333 | $1,185,823,475 | 1185823475 | $455,884,317 | 455884317 |
|
| 77 | 77 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 78 | 78 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 79 | 79 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 80 | 80 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 81 | 81 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 82 | 82 |
Immutable X IMX
|
Immutable X | $0.540718 | 0.54071800 | 5.81% | 5.80729 | $1,013,491,536 | 1013491536 | $52,862,038 | 52862038 |
|
| 83 | 83 |
JasmyCoin JASMY
|
JasmyCoin | $0.02087818 | 0.02087818 | 9.74% | 9.74296 | $1,011,493,128 | 1011493128 | $119,575,543 | 119575543 |
|
| 84 | 84 |
Tokenize Xchange TKX
|
Tokenize Xchange | $12.49 | 12.49000000 | 8.32% | 8.32324 | $999,994,293 | 999994293 | $1,067,504 | 1067504 |
|
| 85 | 85 |
Gala GALA
|
Gala | $0.02245201 | 0.02245201 | 3.14% | 3.13888 | $999,839,503 | 999839503 | $131,061,533 | 131061533 |
|
| 86 | 86 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 87 | 87 |
EOS EOS
|
EOS | $0.655253 | 0.65525300 | 1.04% | -1.03888 | $993,983,047 | 993983047 | $2,703,869 | 2703869 |
|
| 88 | 88 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 89 | 89 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 90 | 90 |
Theta Network THETA
|
Theta Network | $0.969953 | 0.96995300 | 7.55% | -7.55195 | $971,225,465 | 971225465 | $29,533,481 | 29533481 |
|
| 91 | 91 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 92 | 92 |
The Graph GRT
|
The Graph | $0.100136 | 0.10013600 | 5.04% | 5.04354 | $957,997,679 | 957997679 | $38,036,132 | 38036132 |
|
| 93 | 93 |
Maker MKR
|
Maker | $1,822.76 | 1822.76000000 | 4.34% | -4.34009 | $955,554,165 | 955554165 | $131,667,503 | 131667503 |
|
| 94 | 94 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $225.08 | 225.08000000 | 2.39% | -2.38959 | $950,475,108 | 950475108 | $23,529,160 | 23529160 |
|
| 95 | 95 |
Newton Project NEW
|
Newton Project | $0.01467416 | 0.01467416 | 5.50% | -5.49812 | $946,989,415 | 946989415 | $2,207,992,254 | 2207992254 |
|
| 96 | 96 |
Raydium RAY
|
Raydium | $3.23 | 3.23000000 | 4.62% | 4.62193 | $936,630,928 | 936630928 | $44,016,790 | 44016790 |
|
| 97 | 97 |
PAX Gold PAXG
|
PAX Gold | $3,313.33 | 3313.33000000 | 0.31% | 0.31359 | $927,304,846 | 927304846 | $56,468,844 | 56468844 |
|
| 98 | 98 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 99 | 99 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 100 | 100 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|