Today's Cryptocurrency Prices by Market Cap

LIVE

Top Movers

cUSDT (CUSDT)

$0.02001673

33.25%

Market Cap $461,379,127

Gaj Finance (GAJ)

$0.00592637

1.33%

Market Cap $12,402,003,123

Tether (USDT)

$0.999494

0.06%

Market Cap $111,768,787,294

Bitcoin Cash (BCH)

$504.86

0.17%

Market Cap $9,980,280,177

#	#	Name	Name	Price	Price	24h%	24h%	Market Cap	Market Cap	Volume(24h)	Volume(24h)
1	1	Bitcoin BTC	Bitcoin	$104,421.00	104421.00000000	4.57%	4.57482	$2,068,397,564,282	2068397564282	$64,211,136,873	64211136873
2	2	Ethereum ETH	Ethereum	$3,470.73	3470.73000000	4.96%	4.95531	$417,989,566,256	417989566256	$28,045,943,284	28045943284
3	3	XRP XRP	XRP	$3.27	3.27000000	0.87%	0.87079	$188,254,035,121	188254035121	$13,743,697,025	13743697025
4	4	Tether USDT	Tether	$1.00	1.00000000	0.05%	0.05348	$137,507,226,095	137507226095	$57,611,771,193	57611771193
5	5	USDEX USDEX	USDEX	$1.08	1.08000000	0.31%	-0.30756	$110,959,993,107	110959993107	$128,575	128575
6	6	Solana SOL	Solana	$219.49	219.49000000	4.17%	4.17110	$106,769,862,804	106769862804	$5,805,641,948	5805641948
7	7	BNB BNB	BNB	$720.93	720.93000000	1.55%	1.54776	$105,166,848,647	105166848647	$1,002,445,594	1002445594
8	8	Wrapped Solana SOL	Wrapped Solana	$143.60	143.60000000	2.36%	-2.35818	$84,335,718,833	84335718833	$552,277,106	552277106
9	9	Dogecoin DOGE	Dogecoin	$0.411806	0.41180600	8.90%	8.89999	$60,817,454,018	60817454018	$6,515,232,827	6515232827
10	10	USD Coin USDC	USD Coin	$0.999999	0.99999900	0.01%	0.00674	$47,378,213,119	47378213119	$8,758,938,698	8758938698
11	11	Cardano ADA	Cardano	$1.13	1.13000000	3.59%	3.59057	$40,650,571,199	40650571199	$1,831,731,189	1831731189
12	12	Lido Staked Ether STETH	Lido Staked Ether	$3,466.49	3466.49000000	4.97%	4.96988	$33,317,054,885	33317054885	$59,183,575	59183575
13	13	TRON TRX	TRON	$0.248704	0.24870400	4.64%	4.63754	$21,424,488,502	21424488502	$910,604,880	910604880
14	14	Avalanche AVAX	Avalanche	$41.35	41.35000000	3.70%	3.70037	$17,007,568,580	17007568580	$439,911,525	439911525
15	15	Chainlink LINK	Chainlink	$25.04	25.04000000	8.78%	8.78456	$15,798,510,592	15798510592	$1,045,632,317	1045632317
16	16	Stellar XLM	Stellar	$0.485547	0.48554700	0.12%	0.12243	$14,793,103,617	14793103617	$991,565,877	991565877
17	17	Wrapped stETH WSTETH	Wrapped stETH	$4,143.00	4143.00000000	5.88%	5.88381	$14,351,190,196	14351190196	$43,625,401	43625401
18	18	Hedera HBAR	Hedera	$0.373748	0.37374800	1.76%	1.75735	$14,312,260,054	14312260054	$1,592,637,029	1592637029
19	19	Shiba Inu SHIB	Shiba Inu	$0.00002423	0.00002423	10.06%	10.06178	$14,274,436,353	14274436353	$1,059,022,306	1059022306
20	20	The Open Network TON	The Open Network	$5.59	5.59000000	2.15%	2.14841	$13,883,126,153	13883126153	$184,293,224	184293224
21	21	Wrapped Bitcoin WBTC	Wrapped Bitcoin	$103,843.00	103843.00000000	4.17%	4.17059	$13,641,695,393	13641695393	$759,648,365	759648365
22	22	Gaj Finance GAJ	Gaj Finance	$0.00592637	0.00592637	1.33%	1.32597	$12,402,003,123	12402003123	$29	29
23	23	Polkadot DOT	Polkadot	$7.52	7.52000000	5.12%	5.12115	$11,441,189,266	11441189266	$370,808,844	370808844
24	24	WETH WETH	WETH	$3,469.36	3469.36000000	5.01%	5.01104	$10,759,097,456	10759097456	$593,547,419	593547419
25	25	Litecoin LTC	Litecoin	$135.36	135.36000000	9.57%	9.57006	$10,207,388,635	10207388635	$2,009,717,514	2009717514
26	26	Bitcoin Cash BCH	Bitcoin Cash	$492.64	492.64000000	6.63%	6.63181	$9,770,567,397	9770567397	$371,128,119	371128119
27	27	Uniswap UNI	Uniswap	$15.01	15.01000000	6.28%	6.28328	$9,006,888,281	9006888281	$418,843,180	418843180
28	28	LEO Token LEO	LEO Token	$9.74	9.74000000	0.44%	0.43510	$9,001,452,367	9001452367	$10,520,783	10520783
29	29	Bitget BGB	Bitget	$7.02	7.02000000	5.81%	5.81009	$8,422,012,668	8422012668	$158,412,153	158412153
30	30	NEAR Protocol NEAR	NEAR Protocol	$5.78	5.78000000	12.10%	12.10177	$6,787,350,735	6787350735	$354,389,483	354389483
31	31	Internet Computer ICP	Internet Computer	$11.36	11.36000000	4.84%	4.84016	$5,448,727,894	5448727894	$197,091,982	197091982
32	32	Aave AAVE	Aave	$335.69	335.69000000	8.06%	8.06463	$5,048,969,405	5048969405	$524,034,820	524034820
33	33	Black Phoenix BPX	Black Phoenix	$3.35	3.35000000	5,786,020.84%	5786020.84119	$4,987,364,236	4987364236	$0	0
34	34	VeChain VET	VeChain	$0.056026	0.05602600	9.40%	9.40035	$4,541,404,821	4541404821	$195,592,881	195592881
35	35	Monero XMR	Monero	$231.64	231.64000000	5.47%	5.47148	$4,269,250,467	4269250467	$87,790,358	87790358
36	36	Ethereum Classic ETC	Ethereum Classic	$28.31	28.31000000	6.10%	6.09596	$4,259,913,727	4259913727	$164,451,329	164451329
37	37	Render RNDR	Render	$7.97	7.97000000	6.65%	6.65099	$4,125,527,262	4125527262	$171,863,107	171863107
38	38	Cronos CRO	Cronos	$0.146669	0.14666900	2.20%	2.20177	$3,992,398,822	3992398822	$55,996,111	55996111
39	39	Algorand ALGO	Algorand	$0.469087	0.46908700	1.05%	1.04627	$3,930,449,554	3930449554	$417,161,889	417161889
40	40	French Connection Finance FCF	French Connection Finance	$0.03714625	0.03714625	3.48%	-3.48248	$3,804,145,502	3804145502	$136,614	136614
41	41	Fetch.ai FET	Fetch.ai	$1.41	1.41000000	5.91%	5.91464	$3,679,947,179	3679947179	$265,168,021	265168021
42	42	MANTRA DAO OM	MANTRA DAO	$3.83	3.83000000	0.18%	0.17579	$3,677,526,138	3677526138	$71,906,362	71906362
43	43	Filecoin FIL	Filecoin	$5.85	5.85000000	4.28%	4.27639	$3,634,446,169	3634446169	$256,678,520	256678520
44	44	Dai DAI	Dai	$1.00	1.00000000	0.01%	0.00635	$3,602,992,900	3602992900	$106,078,086	106078086
45	45	OKB OKB	OKB	$57.77	57.77000000	17.07%	17.06794	$3,466,337,545	3466337545	$121,208,539	121208539
46	46	Cosmos Hub ATOM	Cosmos Hub	$7.09	7.09000000	7.25%	7.25243	$3,061,112,082	3061112082	$222,397,676	222397676
47	47	Tokenize Xchange TKX	Tokenize Xchange	$35.88	35.88000000	6.70%	6.70177	$2,869,499,363	2869499363	$19,465,309	19465309
48	48	Optimism OP	Optimism	$1.97	1.97000000	7.02%	7.01714	$2,656,026,183	2656026183	$276,299,063	276299063
49	49	Gate GT	Gate	$20.42	20.42000000	5.77%	5.77269	$2,568,392,079	2568392079	$42,598,998	42598998
50	50	Stacks STX	Stacks	$1.68	1.68000000	7.31%	7.31468	$2,535,695,044	2535695044	$74,039,609	74039609
51	51	Theta Network THETA	Theta Network	$2.50	2.50000000	3.70%	3.70291	$2,499,359,955	2499359955	$41,913,149	41913149
52	52	Aerarium Fi AERA	Aerarium Fi	$0.00	0.00000000	13.11%	-13.11147	$2,492,767,806	2492767806	$16,443	16443
53	53	Immutable X IMX	Immutable X	$1.42	1.42000000	5.50%	5.50006	$2,443,628,020	2443628020	$59,374,466	59374466
54	54	Injective INJ	Injective	$24.77	24.77000000	9.15%	9.15336	$2,422,074,677	2422074677	$201,201,296	201201296
55	55	The Graph GRT	The Graph	$0.235804	0.23580400	10.99%	10.98608	$2,251,047,211	2251047211	$157,323,532	157323532
56	56	BSCEX BSCX	BSCEX	$237.31	237.31000000	0.49%	0.48611	$2,222,232,750	2222232750	$614,607	614607
57	57	XDC Network XDC	XDC Network	$0.140757	0.14075700	0.25%	0.25098	$2,101,670,766	2101670766	$108,794,795	108794795
58	58	Fantom FTM	Fantom	$0.702433	0.70243300	1.56%	-1.55640	$1,973,461,603	1973461603	$86,514,857	86514857
59	59	Lido DAO LDO	Lido DAO	$2.00	2.00000000	1.70%	1.70327	$1,790,019,921	1790019921	$127,061,361	127061361
60	60	Rocket Pool ETH RETH	Rocket Pool ETH	$3,879.20	3879.20000000	4.85%	4.84531	$1,777,268,798	1777268798	$7,693,697	7693697
61	61	Quant QNT	Quant	$121.55	121.55000000	1.94%	1.94147	$1,767,774,032	1767774032	$44,204,912	44204912
62	62	Gala GALA	Gala	$0.04141728	0.04141728	6.96%	6.95543	$1,760,146,875	1760146875	$293,441,727	293441727
63	63	Raydium RAY	Raydium	$5.94	5.94000000	8.30%	8.29863	$1,729,377,468	1729377468	$130,073,277	130073277
64	64	JasmyCoin JASMY	JasmyCoin	$0.03540805	0.03540805	12.96%	12.96436	$1,714,661,074	1714661074	$167,141,852	167141852
65	65	The Sandbox SAND	The Sandbox	$0.674597	0.67459700	9.18%	9.18457	$1,649,823,607	1649823607	$388,290,985	388290985
66	66	BitTorrent BTT	BitTorrent	$0.00000166	0.00000166	6.84%	6.84421	$1,608,904,854	1608904854	$440,296,990	440296990
67	67	Polygon MATIC	Polygon	$0.71907	0.71907000	4.87%	-4.87400	$1,589,490,643	1589490643	$54,875,274	54875274
68	68	NEO NEO	NEO	$22.46	22.46000000	19.08%	19.07730	$1,583,963,572	1583963572	$802,592,019	802592019
69	69	Elrond EGLD	Elrond	$56.87	56.87000000	1.98%	1.98302	$1,581,777,696	1581777696	$275,942,800	275942800
70	70	Axie Infinity AXS	Axie Infinity	$10.14	10.14000000	8.84%	8.83548	$1,580,812,151	1580812151	$614,107,854	614107854
71	71	Arweave AR	Arweave	$23.11	23.11000000	0.56%	0.56477	$1,512,582,002	1512582002	$224,862,050	224862050
72	72	EOS EOS	EOS	$0.989136	0.98913600	6.28%	6.28031	$1,501,547,104	1501547104	$401,324,519	401324519
73	73	Flow FLOW	Flow	$0.966401	0.96640100	3.26%	3.26255	$1,501,262,910	1501262910	$90,504,266	90504266
74	74	Tezos XTZ	Tezos	$1.42	1.42000000	4.66%	4.66119	$1,452,431,284	1452431284	$50,013,160	50013160
75	75	IOTA MIOTA	IOTA	$0.399774	0.39977400	1.88%	1.87646	$1,435,943,396	1435943396	$153,777,496	153777496
76	76	NEXO NEXO	NEXO	$1.42	1.42000000	3.56%	3.56128	$1,421,789,405	1421789405	$14,124,318	14124318
77	77	THORChain RUNE	THORChain	$4.06	4.06000000	16.41%	16.41208	$1,414,137,873	1414137873	$425,195,672	425195672
78	78	KuCoin KCS	KuCoin	$11.30	11.30000000	1.89%	1.88929	$1,386,972,902	1386972902	$275,177	275177
79	79	AIOZ Network AIOZ	AIOZ Network	$1.16	1.16000000	0.80%	0.80143	$1,331,208,620	1331208620	$32,914,275	32914275
80	80	Ethereum Name Service ENS	Ethereum Name Service	$40.07	40.07000000	4.43%	-4.42763	$1,328,114,795	1328114795	$738,354,133	738354133
81	81	Osmosis OSMO	Osmosis	$0.514344	0.51434400	3.34%	3.34377	$1,304,383,681	1304383681	$14,167,855	14167855
82	82	Marinade staked SOL MSOL	Marinade staked SOL	$298.45	298.45000000	2.03%	2.03248	$1,282,340,930	1282340930	$6,848,598	6848598
83	83	Bitcoin SV BSV	Bitcoin SV	$63.42	63.42000000	22.04%	22.04007	$1,267,767,985	1267767985	$427,373,224	427373224
84	84	WEMIX WEMIX	WEMIX	$3.43	3.43000000	6.54%	6.53555	$1,258,365,909	1258365909	$17,227,404	17227404
85	85	Maker MKR	Maker	$1,383.51	1383.51000000	5.86%	5.85774	$1,230,869,264	1230869264	$117,035,167	117035167
86	86	Oasis Network ROSE	Oasis Network	$0.182176	0.18217600	0.80%	0.80469	$1,229,134,097	1229134097	$68,052,789	68052789
87	87	Curve DAO CRV	Curve DAO	$0.96616	0.96616000	3.17%	3.16678	$1,218,379,622	1218379622	$434,898,510	434898510
88	88	Helium HNT	Helium	$6.91	6.91000000	1.84%	1.84180	$1,215,529,128	1215529128	$13,719,043	13719043
89	89	PancakeSwap CAKE	PancakeSwap	$4.74	4.74000000	1.78%	-1.78156	$1,194,345,562	1194345562	$343,277,478	343277478
90	90	Bitcoin Gold BTG	Bitcoin Gold	$66.97	66.97000000	22.53%	22.53017	$1,186,633,711	1186633711	$430,544,670	430544670
91	91	Decentraland MANA	Decentraland	$0.635151	0.63515100	8.88%	-8.87843	$1,186,521,213	1186521213	$935,200,195	935200195
92	92	WOO Network WOO	WOO Network	$0.635094	0.63509400	19.58%	19.57930	$1,165,588,585	1165588585	$138,609,988	138609988
93	93	Terra Luna Classic LUNC	Terra Luna Classic	$0.00019808	0.00019808	4.50%	4.50446	$1,150,510,238	1150510238	$409,736,921	409736921
94	94	TrueUSD TUSD	TrueUSD	$1.001	1.00100000	0.04%	-0.04260	$1,140,552,194	1140552194	$114,110,326	114110326
95	95	0x ZRX	0x	$1.23	1.23000000	9.63%	9.63406	$1,038,908,307	1038908307	$117,347,923	117347923
96	96	Ribbon Finance RBN	Ribbon Finance	$1.031	1.03100000	12.53%	12.52963	$1,029,140,678	1029140678	$6,294,232	6294232
97	97	Synthetix Network SNX	Synthetix Network	$3.04	3.04000000	5.52%	-5.52234	$995,822,663	995822663	$50,849,409	50849409
98	98	Tellor TRB	Tellor	$264.19	264.19000000	2.09%	2.09109	$991,801,648	991801648	$1,022,464,211	1022464211
99	99	Pendle PENDLE	Pendle	$6.05	6.05000000	9.33%	9.33253	$990,095,246	990095246	$500,521,916	500521916
100	100	Akash Network AKT	Akash Network	$3.87	3.87000000	5.67%	-5.66937	$961,150,078	961150078	$88,993,603	88993603

What is Crypto Market Capitalization?

Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?

The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?

The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?

It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?

With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?

The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.