Coins: 10053 Exchanges: 1052 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Haedal Protocol (HAEDAL)
Haedal Protocol (HAEDAL)
$0.118187

26.95%

Kaspa (KAS)
Kaspa (KAS)
$0.084663

9.04%

Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
$93,847.00

0.96%

USDEX (USDEX)
USDEX (USDEX)
$1.08

0.31%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $94,019.00 94019.00000000 0.91% -0.91209 $1,866,825,770,349 1866825770349 $27,103,872,482 27103872482
2 2 Ethereum (ETH) Ethereum ETH Ethereum $1,765.50 1765.50000000 2.83% -2.82525 $213,146,553,929 213146553929 $13,719,331,677 13719331677
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.02% -0.02000 $148,416,862,266 148416862266 $30,047,119,352 30047119352
4 4 XRP (XRP) XRP XRP XRP $2.16 2.16000000 5.63% -5.63051 $126,559,685,783 126559685783 $3,219,809,017 3219809017
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 BNB (BNB) BNB BNB BNB $597.21 597.21000000 0.80% -0.80449 $87,162,509,115 87162509115 $795,756,802 795756802
7 7 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
8 8 Solana (SOL) Solana SOL Solana $142.44 142.44000000 3.79% -3.79488 $73,763,785,982 73763785982 $3,454,088,294 3454088294
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999959 0.99995900 0.00% 0.00194 $61,833,376,252 61833376252 $9,912,895,662 9912895662
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.170315 0.17031500 4.43% -4.43141 $25,390,798,203 25390798203 $1,081,283,116 1081283116
11 11 Cardano (ADA) Cardano ADA Cardano $0.677333 0.67733300 4.44% -4.43838 $24,413,842,306 24413842306 $743,710,368 743710368
12 12 TRON (TRX) TRON TRX TRON $0.244458 0.24445800 0.42% -0.41584 $23,205,975,872 23205975872 $534,511,688 534511688
13 13 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $1,764.46 1764.46000000 2.83% -2.82948 $16,279,606,741 16279606741 $17,816,608 17816608
14 14 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
15 15 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $93,847.00 93847.00000000 0.96% -0.95889 $12,100,236,270 12100236270 $219,723,131 219723131
16 16 Chainlink (LINK) Chainlink LINK Chainlink
17 17 Avalanche (AVAX) Avalanche AVAX Avalanche $20.98 20.98000000 4.69% -4.69157 $8,746,043,074 8746043074 $326,965,625 326965625
18 18 Stellar (XLM) Stellar XLM Stellar $0.273031 0.27303100 2.67% -2.66772 $8,435,100,639 8435100639 $164,668,253 164668253
19 19 LEO Token (LEO) LEO Token LEO LEO Token $9.06 9.06000000 0.84% 0.83731 $8,373,511,833 8373511833 $2,905,343 2905343
20 20 The Open Network (TON) The Open Network TON The Open Network $3.16 3.16000000 2.72% -2.71872 $7,940,571,950 7940571950 $147,100,073 147100073
21 21 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001308 0.00001308 3.99% -3.98611 $7,706,872,023 7706872023 $162,025,986 162025986
22 22 Hedera (HBAR) Hedera HBAR Hedera $0.181732 0.18173200 3.37% -3.37351 $7,676,976,026 7676976026 $194,064,766 194064766
23 23 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $2,118.58 2118.58000000 2.75% -2.75421 $7,430,458,723 7430458723 $30,153,207 30153207
24 24 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $362.53 362.53000000 2.83% -2.82711 $7,200,398,284 7200398284 $198,547,002 198547002
25 25 Litecoin (LTC) Litecoin LTC Litecoin $82.96 82.96000000 2.64% -2.64043 $6,289,231,583 6289231583 $415,967,082 415967082
26 26 Polkadot (DOT) Polkadot DOT Polkadot $4.08 4.08000000 4.44% -4.43540 $6,215,271,741 6215271741 $151,788,888 151788888
27 27 Bitget (BGB) Bitget BGB Bitget $4.32 4.32000000 1.65% -1.64946 $5,060,516,601 5060516601 $80,813,629 80813629
28 28 WETH (WETH) WETH WETH WETH $1,765.66 1765.66000000 2.75% -2.74821 $5,047,899,677 5047899677 $181,933,070 181933070
29 29 Monero (XMR) Monero XMR Monero $273.21 273.21000000 2.84% 2.84436 $5,037,190,188 5037190188 $111,611,939 111611939
30 30 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
31 31 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
32 32 Dai (DAI) Dai DAI Dai $1.00 1.00000000 0.01% -0.01235 $3,262,955,608 3262955608 $50,651,012 50651012
33 33 Uniswap (UNI) Uniswap UNI Uniswap $5.20 5.20000000 3.30% -3.30187 $3,121,704,670 3121704670 $169,183,673 169183673
34 34 OKB (OKB) OKB OKB OKB $51.05 51.05000000 1.64% -1.64227 $3,062,849,533 3062849533 $5,654,844 5654844
35 35 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.43 2.43000000 5.50% -5.49783 $2,936,751,574 2936751574 $157,933,065 157933065
36 36 Gate (GT) Gate GT Gate $21.63 21.63000000 2.19% -2.18643 $2,659,334,261 2659334261 $7,628,776 7628776
37 37 Internet Computer (ICP) Internet Computer ICP Internet Computer $4.84 4.84000000 3.17% -3.16920 $2,576,602,537 2576602537 $67,787,933 67787933
38 38 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $16.57 16.57000000 3.15% -3.15282 $2,515,331,139 2515331139 $64,830,659 64830659
39 39 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $31.21 31.21000000 0.28% 0.27584 $2,496,812,036 2496812036 $18,573,280 18573280
40 40 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
41 41 Aave (AAVE) Aave AAVE Aave $159.62 159.62000000 5.04% -5.04311 $2,412,218,163 2412218163 $212,606,032 212606032
42 42 Cronos (CRO) Cronos CRO Cronos $0.086871 0.08687100 5.29% -5.28601 $2,387,491,204 2387491204 $21,950,411 21950411
43 43 VeChain (VET) VeChain VET VeChain $0.02612236 0.02612236 5.64% -5.64449 $2,245,684,992 2245684992 $44,382,209 44382209
44 44 Render (RNDR) Render RNDR Render $4.31 4.31000000 3.58% -3.58385 $2,227,085,279 2227085279 $214,679,020 214679020
45 45 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
46 46 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
47 47 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.29 4.29000000 4.44% -4.44334 $1,917,180,492 1917180492 $83,671,284 83671284
48 48 Algorand (ALGO) Algorand ALGO Algorand $0.219931 0.21993100 5.31% -5.31448 $1,889,485,545 1889485545 $80,794,556 80794556
49 49 Fetch.ai (FET) Fetch.ai FET Fetch.ai $0.703574 0.70357400 1.23% -1.23255 $1,833,488,240 1833488240 $175,097,046 175097046
50 50 Filecoin (FIL) Filecoin FIL Filecoin $2.76 2.76000000 1.22% -1.21736 $1,826,468,869 1826468869 $106,212,841 106212841
51 51 Polygon (MATIC) Polygon MATIC Polygon $0.71907 0.71907000 4.87% -4.87400 $1,589,490,643 1589490643 $54,875,274 54875274
52 52 NEO (NEO) NEO NEO NEO $22.46 22.46000000 19.08% 19.07730 $1,583,963,572 1583963572 $802,592,019 802592019
53 53 Elrond (EGLD) Elrond EGLD Elrond $56.87 56.87000000 1.98% 1.98302 $1,581,777,696 1581777696 $275,942,800 275942800
54 54 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $10.14 10.14000000 8.84% 8.83548 $1,580,812,151 1580812151 $614,107,854 614107854
55 55 Arweave (AR) Arweave AR Arweave $23.11 23.11000000 0.56% 0.56477 $1,512,582,002 1512582002 $224,862,050 224862050
56 56 Flow (FLOW) Flow FLOW Flow $0.966401 0.96640100 3.26% 3.26255 $1,501,262,910 1501262910 $90,504,266 90504266
57 57 KuCoin (KCS) KuCoin KCS KuCoin $10.73 10.73000000 0.37% 0.37219 $1,341,478,396 1341478396 $40,186 40186
58 58 THORChain (RUNE) THORChain RUNE THORChain $3.85 3.85000000 4.78% -4.77559 $1,338,906,423 1338906423 $327,929,219 327929219
59 59 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $1.16 1.16000000 0.80% 0.80143 $1,331,208,620 1331208620 $32,914,275 32914275
60 60 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
61 61 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
62 62 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
63 63 XDC Network (XDC) XDC Network XDC XDC Network $0.077979 0.07797900 1.21% -1.21464 $1,224,692,459 1224692459 $36,848,336 36848336
64 64 Maker (MKR) Maker MKR Maker $1,460.41 1460.41000000 5.35% -5.34646 $1,219,559,723 1219559723 $62,077,417 62077417
65 65 Optimism (OP) Optimism OP Optimism $0.734866 0.73486600 6.17% -6.16864 $1,218,041,500 1218041500 $138,505,956 138505956
66 66 Helium (HNT) Helium HNT Helium $6.91 6.91000000 1.84% 1.84180 $1,215,529,128 1215529128 $13,719,043 13719043
67 67 NEXO (NEXO) NEXO NEXO NEXO $1.21 1.21000000 1.11% -1.10908 $1,212,557,360 1212557360 $9,874,419 9874419
68 68 Stacks (STX) Stacks STX Stacks $0.793004 0.79300400 4.71% -4.70654 $1,208,128,990 1208128990 $74,048,624 74048624
69 69 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
70 70 Decentraland (MANA) Decentraland MANA Decentraland $0.635151 0.63515100 8.88% -8.87843 $1,186,521,213 1186521213 $935,200,195 935200195
71 71 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
72 72 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
73 73 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
74 74 Quant (QNT) Quant QNT Quant $74.13 74.13000000 2.45% -2.44982 $1,078,175,990 1078175990 $17,121,948 17121948
75 75 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
76 76 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
77 77 Immutable X (IMX) Immutable X IMX Immutable X $0.559656 0.55965600 3.90% -3.90050 $1,016,663,684 1016663684 $36,278,515 36278515
78 78 EOS (EOS) EOS EOS EOS $0.669062 0.66906200 4.68% -4.67667 $1,015,181,738 1015181738 $114,741,756 114741756
79 79 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
80 80 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
81 81 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
82 82 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
83 83 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
84 84 Injective (INJ) Injective INJ Injective $9.45 9.45000000 4.31% -4.31327 $923,360,634 923360634 $105,059,942 105059942
85 85 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
86 86 The Graph (GRT) The Graph GRT The Graph $0.095015 0.09501500 4.51% -4.50786 $907,821,814 907821814 $31,774,837 31774837
87 87 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
88 88 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $225.03 225.03000000 23.67% 23.67472 $891,295,142 891295142 $38,741,897 38741897
89 89 Curve DAO (CRV) Curve DAO CRV Curve DAO $0.666645 0.66664500 0.53% 0.53248 $890,133,438 890133438 $141,191,524 141191524
90 90 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
91 91 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
92 92 Wrapped BNB (WBNB) Wrapped BNB WBNB Wrapped BNB $597.05 597.05000000 0.82% -0.82357 $877,534,410 877534410 $204,721,307 204721307
93 93 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
94 94 Raydium (RAY) Raydium RAY Raydium $2.94 2.94000000 2.21% 2.20513 $856,575,187 856575187 $76,272,127 76272127
95 95 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $2.77 2.77000000 1.92% 1.92340 $838,172,346 838172346 $292,209,890 292209890
96 96 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.01703309 0.01703309 1.61% 1.60973 $826,411,420 826411420 $45,228,477 45228477
97 97 Tether Gold (XAUT) Tether Gold XAUT Tether Gold $3,336.38 3336.38000000 0.40% 0.39673 $822,401,225 822401225 $31,840,160 31840160
98 98 IOTA (MIOTA) IOTA MIOTA IOTA $0.22031 0.22031000 3.26% 3.25532 $820,316,402 820316402 $77,905,893 77905893
99 99 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $1,983.83 1983.83000000 3.76% -3.75791 $820,231,336 820231336 $2,248,330 2248330
100 100 DeXe (DEXE) DeXe DEXE DeXe $14.23 14.23000000 8.25% -8.25407 $814,927,340 814927340 $24,115,098 24115098