Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $98,243.00 98243.00000000 5.86% 5.85830 $1,944,998,853,220 1944998853220 $76,585,656,230 76585656230
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,445.58 3445.58000000 10.63% 10.62790 $414,845,440,518 414845440518 $48,244,548,843 48244548843
3 3 Tether (USDT) Tether USDT Tether $0.999764 0.99976400 0.17% 0.17357 $139,838,775,233 139838775233 $132,035,698,097 132035698097
4 4 XRP (XRP) XRP XRP XRP $2.30 2.30000000 16.53% 16.52699 $131,723,099,857 131723099857 $19,338,199,240 19338199240
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 BNB (BNB) BNB BNB BNB $677.30 677.30000000 9.05% 9.04978 $98,778,806,119 98778806119 $1,902,641,238 1902641238
7 7 Solana (SOL) Solana SOL Solana $193.17 193.17000000 9.31% 9.30703 $92,512,070,905 92512070905 $8,014,734,287 8014734287
8 8 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
9 9 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.336504 0.33650400 25.87% 25.87129 $49,491,122,850 49491122850 $9,573,987,983 9573987983
10 10 USD Coin (USDC) USD Coin USDC USD Coin $1.00 1.00000000 0.11% 0.10687 $42,768,140,097 42768140097 $6,722,672,144 6722672144
11 11 Cardano (ADA) Cardano ADA Cardano $0.960085 0.96008500 24.78% 24.77811 $34,374,639,700 34374639700 $2,298,957,567 2298957567
12 12 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,440.71 3440.71000000 9.83% 9.83263 $33,696,214,785 33696214785 $133,085,206 133085206
13 13 TRON (TRX) TRON TRX TRON $0.251344 0.25134400 11.72% 11.71978 $21,661,627,188 21661627188 $1,738,555,990 1738555990
14 14 Avalanche (AVAX) Avalanche AVAX Avalanche $40.60 40.60000000 19.76% 19.76181 $16,620,118,258 16620118258 $905,347,549 905347549
15 15 Chainlink (LINK) Chainlink LINK Chainlink
16 16 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $4,090.44 4090.44000000 10.07% 10.06835 $14,441,800,263 14441800263 $136,323,985 136323985
17 17 The Open Network (TON) The Open Network TON The Open Network $5.50 5.50000000 14.35% 14.35254 $14,032,653,707 14032653707 $475,130,205 475130205
18 18 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.000023 0.00002300 22.60% 22.60273 $13,533,603,601 13533603601 $1,344,619,919 1344619919
19 19 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $97,959.00 97959.00000000 5.92% 5.91795 $13,111,786,576 13111786576 $527,596,802 527596802
20 20 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
21 21 Stellar (XLM) Stellar XLM Stellar $0.376756 0.37675600 19.73% 19.73254 $11,374,681,032 11374681032 $808,105,715 808105715
22 22 Polkadot (DOT) Polkadot DOT Polkadot $7.45 7.45000000 22.17% 22.17104 $11,330,161,106 11330161106 $796,993,352 796993352
23 23 Hedera (HBAR) Hedera HBAR Hedera $0.26924 0.26924000 13.99% 13.98590 $10,298,013,756 10298013756 $1,467,239,760 1467239760
24 24 WETH (WETH) WETH WETH WETH $3,441.67 3441.67000000 10.37% 10.36885 $9,434,928,910 9434928910 $684,088,440 684088440
25 25 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $468.63 468.63000000 19.51% 19.51385 $9,270,245,661 9270245661 $471,563,263 471563263
26 26 LEO Token (LEO) LEO Token LEO LEO Token $9.26 9.26000000 1.22% 1.22005 $8,558,182,713 8558182713 $2,706,531 2706531
27 27 Uniswap (UNI) Uniswap UNI Uniswap $13.91 13.91000000 23.15% 23.14906 $8,346,501,679 8346501679 $1,244,976,864 1244976864
28 28 Litecoin (LTC) Litecoin LTC Litecoin $103.95 103.95000000 19.25% 19.25054 $7,820,004,812 7820004812 $1,153,604,259 1153604259
29 29 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $5.38 5.38000000 18.08% 18.08357 $6,546,681,710 6546681710 $1,768,381,641 1768381641
30 30 Bitget (BGB) Bitget BGB Bitget $4.30 4.30000000 15.51% 15.50991 $6,049,420,269 6049420269 $299,301,897 299301897
31 31 Internet Computer (ICP) Internet Computer ICP Internet Computer $10.93 10.93000000 21.83% 21.83254 $5,212,222,419 5212222419 $297,032,257 297032257
32 32 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
33 33 Aave (AAVE) Aave AAVE Aave $321.78 321.78000000 17.97% 17.97178 $4,828,658,945 4828658945 $1,366,171,142 1366171142
34 34 Cronos (CRO) Cronos CRO Cronos $0.168406 0.16840600 18.17% 18.16807 $4,571,975,282 4571975282 $62,104,111 62104111
35 35 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $27.41 27.41000000 15.26% 15.25816 $4,108,342,434 4108342434 $408,754,350 408754350
36 36 Render (RNDR) Render RNDR Render $7.63 7.63000000 24.14% 24.14374 $3,943,975,205 3943975205 $343,474,917 343474917
37 37 VeChain (VET) VeChain VET VeChain $0.04856215 0.04856215 25.43% 25.43371 $3,931,486,173 3931486173 $233,177,312 233177312
38 38 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
39 39 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $3.93 3.93000000 14.19% 14.18909 $3,722,636,898 3722636898 $122,784,379 122784379
40 40 Monero (XMR) Monero XMR Monero $193.11 193.11000000 14.71% 14.70604 $3,562,377,871 3562377871 $144,211,389 144211389
41 41 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.36 1.36000000 20.04% 20.03623 $3,547,879,692 3547879692 $506,365,237 506365237
42 42 Dai (DAI) Dai DAI Dai $1.00 1.00000000 0.07% 0.07044 $3,396,245,794 3396245794 $233,377,163 233377163
43 43 Filecoin (FIL) Filecoin FIL Filecoin $5.24 5.24000000 18.63% 18.62547 $3,213,179,018 3213179018 $704,174,611 704174611
44 44 Fantom (FTM) Fantom FTM Fantom $1.07 1.07000000 24.55% 24.54604 $3,000,177,213 3000177213 $744,054,001 744054001
45 45 Algorand (ALGO) Algorand ALGO Algorand $0.354956 0.35495600 24.14% 24.14061 $2,958,617,264 2958617264 $447,649,486 447649486
46 46 OKB (OKB) OKB OKB OKB $46.21 46.21000000 10.14% 10.14334 $2,772,683,278 2772683278 $13,417,731 13417731
47 47 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $7.04 7.04000000 19.86% 19.85892 $2,748,204,017 2748204017 $332,962,543 332962543
48 48 Stacks (STX) Stacks STX Stacks $1.78 1.78000000 13.12% 13.12286 $2,683,403,683 2683403683 $200,366,146 200366146
49 49 Optimism (OP) Optimism OP Optimism $1.90 1.90000000 16.34% 16.34399 $2,564,375,045 2564375045 $655,166,291 655166291
50 50 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
51 51 Immutable X (IMX) Immutable X IMX Immutable X $1.46 1.46000000 17.94% 17.93619 $2,478,033,403 2478033403 $122,906,793 122906793
52 52 Theta Network (THETA) Theta Network THETA Theta Network $2.28 2.28000000 29.24% 29.24293 $2,274,602,355 2274602355 $88,871,279 88871279
53 53 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
54 54 Injective (INJ) Injective INJ Injective $22.30 22.30000000 19.48% 19.48478 $2,177,926,775 2177926775 $273,093,953 273093953
55 55 The Graph (GRT) The Graph GRT The Graph $0.223354 0.22335400 20.39% 20.38984 $2,130,854,967 2130854967 $153,818,485 153818485
56 56 THORChain (RUNE) THORChain RUNE THORChain $5.34 5.34000000 17.56% 17.55996 $1,837,874,375 1837874375 $394,723,532 394723532
57 57 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,860.01 3860.01000000 10.40% 10.39937 $1,739,430,592 1739430592 $7,087,046 7087046
58 58 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.03583161 0.03583161 25.54% 25.53765 $1,729,086,211 1729086211 $379,458,707 379458707
59 59 Quant (QNT) Quant QNT Quant $118.34 118.34000000 23.64% 23.63775 $1,719,099,178 1719099178 $69,673,270 69673270
60 60 Gate (GT) Gate GT Gate $13.23 13.23000000 12.32% 12.31702 $1,665,770,283 1665770283 $12,709,227 12709227
61 61 Gala (GALA) Gala GALA Gala $0.03854538 0.03854538 29.42% 29.41518 $1,618,392,903 1618392903 $437,128,615 437128615
62 62 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000166 0.00000166 6.84% 6.84421 $1,608,904,854 1608904854 $440,296,990 440296990
63 63 Polygon (MATIC) Polygon MATIC Polygon $0.71907 0.71907000 4.87% -4.87400 $1,589,490,643 1589490643 $54,875,274 54875274
64 64 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.78 1.78000000 26.62% 26.62231 $1,589,060,213 1589060213 $440,858,281 440858281
65 65 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $79.27 79.27000000 0.36% 0.35833 $1,586,575,720 1586575720 $44,327,421 44327421
66 66 NEO (NEO) NEO NEO NEO $22.46 22.46000000 19.08% 19.07730 $1,583,963,572 1583963572 $802,592,019 802592019
67 67 Elrond (EGLD) Elrond EGLD Elrond $56.87 56.87000000 1.98% 1.98302 $1,581,777,696 1581777696 $275,942,800 275942800
68 68 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $10.14 10.14000000 8.84% 8.83548 $1,580,812,151 1580812151 $614,107,854 614107854
69 69 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $18.97 18.97000000 10.94% 10.94161 $1,517,528,751 1517528751 $15,609,866 15609866
70 70 Arweave (AR) Arweave AR Arweave $23.11 23.11000000 0.56% 0.56477 $1,512,582,002 1512582002 $224,862,050 224862050
71 71 IOTA (MIOTA) IOTA MIOTA IOTA $0.422981 0.42298100 0.87% 0.86738 $1,504,211,114 1504211114 $86,692,727 86692727
72 72 Flow (FLOW) Flow FLOW Flow $0.966401 0.96640100 3.26% 3.26255 $1,501,262,910 1501262910 $90,504,266 90504266
73 73 Maker (MKR) Maker MKR Maker $1,676.27 1676.27000000 11.62% 11.61776 $1,492,999,860 1492999860 $168,403,876 168403876
74 74 XDC Network (XDC) XDC Network XDC XDC Network $0.098063 0.09806300 21.04% 21.04396 $1,469,575,082 1469575082 $77,263,517 77263517
75 75 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.597797 0.59779700 25.38% 25.38414 $1,451,308,987 1451308987 $695,134,274 695134274
76 76 Curve DAO (CRV) Curve DAO CRV Curve DAO $1.15 1.15000000 9.03% -9.02540 $1,438,721,114 1438721114 $823,934,033 823934033
77 77 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $1.24 1.24000000 24.30% 24.29677 $1,425,781,925 1425781925 $149,389,798 149389798
78 78 Tezos (XTZ) Tezos XTZ Tezos $1.36 1.36000000 24.64% 24.63773 $1,385,619,544 1385619544 $144,937,647 144937647
79 79 NEXO (NEXO) NEXO NEXO NEXO $1.38 1.38000000 12.79% 12.79117 $1,379,555,797 1379555797 $13,019,296 13019296
80 80 KuCoin (KCS) KuCoin KCS KuCoin $11.30 11.30000000 10.33% 10.32831 $1,358,307,539 1358307539 $331,798 331798
81 81 Raydium (RAY) Raydium RAY Raydium $4.62 4.62000000 20.20% 20.20366 $1,344,355,117 1344355117 $141,846,755 141846755
82 82 Ethereum Name Service (ENS) Ethereum Name Service ENS Ethereum Name Service $40.07 40.07000000 4.43% -4.42763 $1,328,114,795 1328114795 $738,354,133 738354133
83 83 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
84 84 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $298.45 298.45000000 2.03% 2.03248 $1,282,340,930 1282340930 $6,848,598 6848598
85 85 EOS (EOS) EOS EOS EOS $0.830617 0.83061700 9.14% -9.13982 $1,262,632,065 1262632065 $282,472,689 282472689
86 86 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
87 87 Helium (HNT) Helium HNT Helium $7.20 7.20000000 3.20% -3.19978 $1,257,203,951 1257203951 $44,245,374 44245374
88 88 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
89 89 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
90 90 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
91 91 Decentraland (MANA) Decentraland MANA Decentraland $0.635151 0.63515100 8.88% -8.87843 $1,186,521,213 1186521213 $935,200,195 935200195
92 92 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
93 93 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
94 94 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
95 95 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
96 96 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
97 97 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
98 98 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
99 99 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
100 100 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.