Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers

Haedal Protocol (HAEDAL)
$0.118187
26.95%

Kaspa (KAS)
$0.084663
9.04%

Wrapped Bitcoin (WBTC)
$93,847.00
0.96%

USDEX (USDEX)
$1.08
0.31%
# | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1 |
![]() |
Bitcoin | $94,019.00 | 94019.00000000 | 0.91% | -0.91209 | $1,866,825,770,349 | 1866825770349 | $27,103,872,482 | 27103872482 |
|
2 | 2 |
![]() |
Ethereum | $1,765.50 | 1765.50000000 | 2.83% | -2.82525 | $213,146,553,929 | 213146553929 | $13,719,331,677 | 13719331677 |
|
3 | 3 |
![]() |
Tether | $1.00 | 1.00000000 | 0.02% | -0.02000 | $148,416,862,266 | 148416862266 | $30,047,119,352 | 30047119352 |
|
4 | 4 |
![]() |
XRP | $2.16 | 2.16000000 | 5.63% | -5.63051 | $126,559,685,783 | 126559685783 | $3,219,809,017 | 3219809017 |
|
5 | 5 |
![]() |
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
6 | 6 |
![]() |
BNB | $597.21 | 597.21000000 | 0.80% | -0.80449 | $87,162,509,115 | 87162509115 | $795,756,802 | 795756802 |
|
7 | 7 |
![]() |
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
8 | 8 |
![]() |
Solana | $142.44 | 142.44000000 | 3.79% | -3.79488 | $73,763,785,982 | 73763785982 | $3,454,088,294 | 3454088294 |
|
9 | 9 |
![]() |
USD Coin | $0.999959 | 0.99995900 | 0.00% | 0.00194 | $61,833,376,252 | 61833376252 | $9,912,895,662 | 9912895662 |
|
10 | 10 |
![]() |
Dogecoin | $0.170315 | 0.17031500 | 4.43% | -4.43141 | $25,390,798,203 | 25390798203 | $1,081,283,116 | 1081283116 |
|
11 | 11 |
![]() |
Cardano | $0.677333 | 0.67733300 | 4.44% | -4.43838 | $24,413,842,306 | 24413842306 | $743,710,368 | 743710368 |
|
12 | 12 |
![]() |
TRON | $0.244458 | 0.24445800 | 0.42% | -0.41584 | $23,205,975,872 | 23205975872 | $534,511,688 | 534511688 |
|
13 | 13 |
![]() |
Lido Staked Ether | $1,764.46 | 1764.46000000 | 2.83% | -2.82948 | $16,279,606,741 | 16279606741 | $17,816,608 | 17816608 |
|
14 | 14 |
![]() |
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
15 | 15 |
![]() |
Wrapped Bitcoin | $93,847.00 | 93847.00000000 | 0.96% | -0.95889 | $12,100,236,270 | 12100236270 | $219,723,131 | 219723131 |
|
16 | 16 |
![]() |
Chainlink | $14.15 | 14.15000000 | 5.18% | -5.17743 | $9,296,722,929 | 9296722929 | $326,610,865 | 326610865 |
|
17 | 17 |
![]() |
Avalanche | $20.98 | 20.98000000 | 4.69% | -4.69157 | $8,746,043,074 | 8746043074 | $326,965,625 | 326965625 |
|
18 | 18 |
![]() |
Stellar | $0.273031 | 0.27303100 | 2.67% | -2.66772 | $8,435,100,639 | 8435100639 | $164,668,253 | 164668253 |
|
19 | 19 |
![]() |
LEO Token | $9.06 | 9.06000000 | 0.84% | 0.83731 | $8,373,511,833 | 8373511833 | $2,905,343 | 2905343 |
|
20 | 20 |
![]() |
The Open Network | $3.16 | 3.16000000 | 2.72% | -2.71872 | $7,940,571,950 | 7940571950 | $147,100,073 | 147100073 |
|
21 | 21 |
![]() |
Shiba Inu | $0.00001308 | 0.00001308 | 3.99% | -3.98611 | $7,706,872,023 | 7706872023 | $162,025,986 | 162025986 |
|
22 | 22 |
![]() |
Hedera | $0.181732 | 0.18173200 | 3.37% | -3.37351 | $7,676,976,026 | 7676976026 | $194,064,766 | 194064766 |
|
23 | 23 |
![]() |
Wrapped stETH | $2,118.58 | 2118.58000000 | 2.75% | -2.75421 | $7,430,458,723 | 7430458723 | $30,153,207 | 30153207 |
|
24 | 24 |
![]() |
Bitcoin Cash | $362.53 | 362.53000000 | 2.83% | -2.82711 | $7,200,398,284 | 7200398284 | $198,547,002 | 198547002 |
|
25 | 25 |
![]() |
Litecoin | $82.96 | 82.96000000 | 2.64% | -2.64043 | $6,289,231,583 | 6289231583 | $415,967,082 | 415967082 |
|
26 | 26 |
![]() |
Polkadot | $4.08 | 4.08000000 | 4.44% | -4.43540 | $6,215,271,741 | 6215271741 | $151,788,888 | 151788888 |
|
27 | 27 |
![]() |
Bitget | $4.32 | 4.32000000 | 1.65% | -1.64946 | $5,060,516,601 | 5060516601 | $80,813,629 | 80813629 |
|
28 | 28 |
![]() |
WETH | $1,765.66 | 1765.66000000 | 2.75% | -2.74821 | $5,047,899,677 | 5047899677 | $181,933,070 | 181933070 |
|
29 | 29 |
![]() |
Monero | $273.21 | 273.21000000 | 2.84% | 2.84436 | $5,037,190,188 | 5037190188 | $111,611,939 | 111611939 |
|
30 | 30 |
![]() |
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
31 | 31 |
![]() |
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
32 | 32 |
![]() |
Dai | $1.00 | 1.00000000 | 0.01% | -0.01235 | $3,262,955,608 | 3262955608 | $50,651,012 | 50651012 |
|
33 | 33 |
![]() |
Uniswap | $5.20 | 5.20000000 | 3.30% | -3.30187 | $3,121,704,670 | 3121704670 | $169,183,673 | 169183673 |
|
34 | 34 |
![]() |
OKB | $51.05 | 51.05000000 | 1.64% | -1.64227 | $3,062,849,533 | 3062849533 | $5,654,844 | 5654844 |
|
35 | 35 |
![]() |
NEAR Protocol | $2.43 | 2.43000000 | 5.50% | -5.49783 | $2,936,751,574 | 2936751574 | $157,933,065 | 157933065 |
|
36 | 36 |
![]() |
Gate | $21.63 | 21.63000000 | 2.19% | -2.18643 | $2,659,334,261 | 2659334261 | $7,628,776 | 7628776 |
|
37 | 37 |
![]() |
Internet Computer | $4.84 | 4.84000000 | 3.17% | -3.16920 | $2,576,602,537 | 2576602537 | $67,787,933 | 67787933 |
|
38 | 38 |
![]() |
Ethereum Classic | $16.57 | 16.57000000 | 3.15% | -3.15282 | $2,515,331,139 | 2515331139 | $64,830,659 | 64830659 |
|
39 | 39 |
![]() |
Tokenize Xchange | $31.21 | 31.21000000 | 0.28% | 0.27584 | $2,496,812,036 | 2496812036 | $18,573,280 | 18573280 |
|
40 | 40 |
![]() |
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
41 | 41 |
![]() |
Aave | $159.62 | 159.62000000 | 5.04% | -5.04311 | $2,412,218,163 | 2412218163 | $212,606,032 | 212606032 |
|
42 | 42 |
![]() |
Cronos | $0.086871 | 0.08687100 | 5.29% | -5.28601 | $2,387,491,204 | 2387491204 | $21,950,411 | 21950411 |
|
43 | 43 |
![]() |
VeChain | $0.02612236 | 0.02612236 | 5.64% | -5.64449 | $2,245,684,992 | 2245684992 | $44,382,209 | 44382209 |
|
44 | 44 |
![]() |
Render | $4.31 | 4.31000000 | 3.58% | -3.58385 | $2,227,085,279 | 2227085279 | $214,679,020 | 214679020 |
|
45 | 45 |
![]() |
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
46 | 46 |
![]() |
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
47 | 47 |
![]() |
Cosmos Hub | $4.29 | 4.29000000 | 4.44% | -4.44334 | $1,917,180,492 | 1917180492 | $83,671,284 | 83671284 |
|
48 | 48 |
![]() |
Algorand | $0.219931 | 0.21993100 | 5.31% | -5.31448 | $1,889,485,545 | 1889485545 | $80,794,556 | 80794556 |
|
49 | 49 |
![]() |
Fetch.ai | $0.703574 | 0.70357400 | 1.23% | -1.23255 | $1,833,488,240 | 1833488240 | $175,097,046 | 175097046 |
|
50 | 50 |
![]() |
Filecoin | $2.76 | 2.76000000 | 1.22% | -1.21736 | $1,826,468,869 | 1826468869 | $106,212,841 | 106212841 |
|
51 | 51 |
![]() |
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
52 | 52 |
![]() |
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
53 | 53 |
![]() |
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
54 | 54 |
![]() |
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
55 | 55 |
![]() |
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
56 | 56 |
![]() |
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
57 | 57 |
![]() |
KuCoin | $10.73 | 10.73000000 | 0.37% | 0.37219 | $1,341,478,396 | 1341478396 | $40,186 | 40186 |
|
58 | 58 |
![]() |
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
59 | 59 |
![]() |
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
60 | 60 |
![]() |
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
61 | 61 |
![]() |
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
62 | 62 |
![]() |
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
63 | 63 |
![]() |
XDC Network | $0.077979 | 0.07797900 | 1.21% | -1.21464 | $1,224,692,459 | 1224692459 | $36,848,336 | 36848336 |
|
64 | 64 |
![]() |
Maker | $1,460.41 | 1460.41000000 | 5.35% | -5.34646 | $1,219,559,723 | 1219559723 | $62,077,417 | 62077417 |
|
65 | 65 |
![]() |
Optimism | $0.734866 | 0.73486600 | 6.17% | -6.16864 | $1,218,041,500 | 1218041500 | $138,505,956 | 138505956 |
|
66 | 66 |
![]() |
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
67 | 67 |
![]() |
NEXO | $1.21 | 1.21000000 | 1.11% | -1.10908 | $1,212,557,360 | 1212557360 | $9,874,419 | 9874419 |
|
68 | 68 |
![]() |
Stacks | $0.793004 | 0.79300400 | 4.71% | -4.70654 | $1,208,128,990 | 1208128990 | $74,048,624 | 74048624 |
|
69 | 69 |
![]() |
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
70 | 70 |
![]() |
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
71 | 71 |
![]() |
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
72 | 72 |
![]() |
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
73 | 73 |
![]() |
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
74 | 74 |
![]() |
Quant | $74.13 | 74.13000000 | 2.45% | -2.44982 | $1,078,175,990 | 1078175990 | $17,121,948 | 17121948 |
|
75 | 75 |
![]() |
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
76 | 76 |
![]() |
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
77 | 77 |
![]() |
Immutable X | $0.559656 | 0.55965600 | 3.90% | -3.90050 | $1,016,663,684 | 1016663684 | $36,278,515 | 36278515 |
|
78 | 78 |
![]() |
EOS | $0.669062 | 0.66906200 | 4.68% | -4.67667 | $1,015,181,738 | 1015181738 | $114,741,756 | 114741756 |
|
79 | 79 |
![]() |
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
80 | 80 |
![]() |
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
81 | 81 |
![]() |
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
82 | 82 |
![]() |
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
83 | 83 |
![]() |
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
84 | 84 |
![]() |
Injective | $9.45 | 9.45000000 | 4.31% | -4.31327 | $923,360,634 | 923360634 | $105,059,942 | 105059942 |
|
85 | 85 |
![]() |
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
86 | 86 |
![]() |
The Graph | $0.095015 | 0.09501500 | 4.51% | -4.50786 | $907,821,814 | 907821814 | $31,774,837 | 31774837 |
|
87 | 87 |
![]() |
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
88 | 88 |
![]() |
Marinade staked SOL | $225.03 | 225.03000000 | 23.67% | 23.67472 | $891,295,142 | 891295142 | $38,741,897 | 38741897 |
|
89 | 89 |
![]() |
Curve DAO | $0.666645 | 0.66664500 | 0.53% | 0.53248 | $890,133,438 | 890133438 | $141,191,524 | 141191524 |
|
90 | 90 |
![]() |
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
91 | 91 |
![]() |
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
92 | 92 |
![]() |
Wrapped BNB | $597.05 | 597.05000000 | 0.82% | -0.82357 | $877,534,410 | 877534410 | $204,721,307 | 204721307 |
|
93 | 93 |
![]() |
dYdX | $0.871051 | 0.87105100 | 1.34% | 1.33774 | $871,050,885 | 871050885 | $40,218,906 | 40218906 |
|
94 | 94 |
![]() |
Raydium | $2.94 | 2.94000000 | 2.21% | 2.20513 | $856,575,187 | 856575187 | $76,272,127 | 76272127 |
|
95 | 95 |
![]() |
PancakeSwap | $2.77 | 2.77000000 | 1.92% | 1.92340 | $838,172,346 | 838172346 | $292,209,890 | 292209890 |
|
96 | 96 |
![]() |
JasmyCoin | $0.01703309 | 0.01703309 | 1.61% | 1.60973 | $826,411,420 | 826411420 | $45,228,477 | 45228477 |
|
97 | 97 |
![]() |
Tether Gold | $3,336.38 | 3336.38000000 | 0.40% | 0.39673 | $822,401,225 | 822401225 | $31,840,160 | 31840160 |
|
98 | 98 |
![]() |
IOTA | $0.22031 | 0.22031000 | 3.26% | 3.25532 | $820,316,402 | 820316402 | $77,905,893 | 77905893 |
|
99 | 99 |
![]() |
Rocket Pool ETH | $1,983.83 | 1983.83000000 | 3.76% | -3.75791 | $820,231,336 | 820231336 | $2,248,330 | 2248330 |
|
100 | 100 |
![]() |
DeXe | $14.23 | 14.23000000 | 8.25% | -8.25407 | $814,927,340 | 814927340 | $24,115,098 | 24115098 |
|