Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $64,871.00 64871.00000000 1.36% 1.35769 $1,280,111,325,376 1280111325376 $39,163,920,933 39163920933
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,460.12 3460.12000000 1.07% 1.06722 $416,193,706,600 416193706600 $19,140,629,532 19140629532
3 3 Tether (USDT) Tether USDT Tether $1.001 1.00100000 0.08% 0.07578 $113,307,531,963 113307531963 $54,348,215,505 54348215505
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $576.73 576.73000000 0.71% 0.70519 $88,747,455,434 88747455434 $976,451,238 976451238
6 6 Solana (SOL) Solana SOL Solana $161.12 161.12000000 2.35% 2.34868 $74,851,479,808 74851479808 $3,097,665,328 3097665328
7 7 XRP (XRP) XRP XRP XRP $0.615243 0.61524300 12.66% 12.66227 $34,338,436,392 34338436392 $3,726,149,958 3726149958
8 8 USD Coin (USDC) USD Coin USDC USD Coin $1.00 1.00000000 0.07% -0.06589 $33,937,669,298 33937669298 $9,218,126,663 9218126663
9 9 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,460.90 3460.90000000 1.11% 1.11405 $33,742,682,212 33742682212 $92,034,505 92034505
10 10 The Open Network (TON) The Open Network TON The Open Network $7.26 7.26000000 1.62% -1.62019 $18,226,764,429 18226764429 $321,688,174 321688174
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.124599 0.12459900 2.01% 2.01385 $18,091,944,224 18091944224 $814,615,496 814615496
12 12 Cardano (ADA) Cardano ADA Cardano $0.446272 0.44627200 3.44% 3.43846 $15,877,009,735 15877009735 $426,043,212 426043212
13 13 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
14 14 TRON (TRX) TRON TRX TRON $0.134601 0.13460100 0.61% 0.60614 $11,729,919,775 11729919775 $376,132,947 376132947
15 15 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.0000193 0.00001930 0.32% 0.32174 $11,397,522,567 11397522567 $469,361,457 469361457
16 16 Avalanche (AVAX) Avalanche AVAX Avalanche $28.19 28.19000000 3.46% 3.45533 $11,124,910,251 11124910251 $546,279,188 546279188
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $64,839.00 64839.00000000 1.51% 1.51160 $10,024,377,279 10024377279 $364,666,271 364666271
18 18 Polkadot (DOT) Polkadot DOT Polkadot $6.47 6.47000000 2.90% 2.90476 $8,988,315,117 8988315117 $233,295,411 233295411
19 19 Chainlink (LINK) Chainlink LINK Chainlink
20 20 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $380.48 380.48000000 0.22% -0.22475 $7,512,638,243 7512638243 $308,064,661 308064661
21 21 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $6.14 6.14000000 0.32% 0.32348 $6,771,008,062 6771008062 $453,538,225 453538225
22 22 Uniswap (UNI) Uniswap UNI Uniswap $8.14 8.14000000 0.62% 0.62197 $6,137,582,133 6137582133 $247,556,227 247556227
23 23 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
24 24 Litecoin (LTC) Litecoin LTC Litecoin $72.67 72.67000000 1.25% 1.24549 $5,434,928,344 5434928344 $331,039,094 331039094
25 25 LEO Token (LEO) LEO Token LEO LEO Token $5.85 5.85000000 0.11% 0.10976 $5,423,049,963 5423049963 $1,471,495 1471495
26 26 Dai (DAI) Dai DAI Dai $1.00 1.00000000 0.12% 0.11963 $5,342,299,994 5342299994 $136,985,099 136985099
27 27 Polygon (MATIC) Polygon MATIC Polygon $0.550115 0.55011500 3.83% 3.83025 $5,108,432,333 5108432333 $284,073,427 284073427
28 28 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
29 29 Internet Computer (ICP) Internet Computer ICP Internet Computer $9.97 9.97000000 6.43% 6.43037 $4,661,839,641 4661839641 $206,430,265 206430265
30 30 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
31 31 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.51 1.51000000 11.06% 11.06229 $3,796,892,408 3796892408 $211,577,437 211577437
32 32 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $23.65 23.65000000 1.79% 1.78948 $3,500,368,730 3500368730 $148,414,777 148414777
33 33 Stellar (XLM) Stellar XLM Stellar $0.110709 0.11070900 7.90% 7.89844 $3,245,898,801 3245898801 $183,248,343 183248343
34 34 Monero (XMR) Monero XMR Monero $161.98 161.98000000 1.17% 1.17041 $2,990,212,611 2990212611 $92,398,501 92398501
35 35 Stacks (STX) Stacks STX Stacks $1.95 1.95000000 5.50% 5.49739 $2,872,842,542 2872842542 $187,148,243 187148243
36 36 Hedera (HBAR) Hedera HBAR Hedera $0.07792 0.07792000 3.15% 3.14736 $2,789,679,363 2789679363 $50,371,529 50371529
37 37 Maker (MKR) Maker MKR Maker $2,974.02 2974.02000000 0.58% -0.58033 $2,768,107,196 2768107196 $212,235,152 212235152
38 38 Filecoin (FIL) Filecoin FIL Filecoin $4.58 4.58000000 6.24% 6.24281 $2,618,067,422 2618067422 $198,879,859 198879859
39 39 Render (RNDR) Render RNDR Render $6.63 6.63000000 4.00% 4.00128 $2,598,409,876 2598409876 $214,564,245 214564245
40 40 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $6.64 6.64000000 4.45% 4.45108 $2,593,378,781 2593378781 $209,572,451 209572451
41 41 VeChain (VET) VeChain VET VeChain $0.03187844 0.03187844 1.45% 1.45491 $2,579,029,590 2579029590 $47,511,609 47511609
42 42 OKB (OKB) OKB OKB OKB $42.86 42.86000000 1.63% 1.63117 $2,570,903,591 2570903591 $7,071,495 7071495
43 43 Cronos (CRO) Cronos CRO Cronos $0.094272 0.09427200 0.85% 0.84528 $2,527,634,090 2527634090 $7,870,237 7870237
44 44 Injective (INJ) Injective INJ Injective $25.72 25.72000000 10.51% 10.50597 $2,499,243,304 2499243304 $191,185,081 191185081
45 45 Immutable X (IMX) Immutable X IMX Immutable X $1.62 1.62000000 11.33% 11.32909 $2,495,934,043 2495934043 $78,313,999 78313999
46 46 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
47 47 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
48 48 Arweave (AR) Arweave AR Arweave $32.04 32.04000000 15.21% 15.21404 $2,097,096,278 2097096278 $174,144,537 174144537
49 49 Optimism (OP) Optimism OP Optimism $1.86 1.86000000 6.82% 6.81671 $2,068,416,350 2068416350 $301,529,009 301529009
50 50 The Graph (GRT) The Graph GRT The Graph $0.216561 0.21656100 3.38% 3.38166 $2,067,365,139 2067365139 $76,132,316 76132316
51 51 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,859.85 3859.85000000 1.12% 1.11733 $1,935,575,762 1935575762 $36,499,445 36499445
52 52 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.86 1.86000000 5.72% 5.71576 $1,660,112,684 1660112684 $140,203,454 140203454
53 53 Theta Network (THETA) Theta Network THETA Theta Network $1.54 1.54000000 3.67% 3.66708 $1,542,053,220 1542053220 $23,234,808 23234808
54 54 Bitget (BGB) Bitget BGB Bitget $1.094 1.09400000 2.72% 2.71768 $1,531,568,167 1531568167 $24,837,671 24837671
55 55 Aave (AAVE) Aave AAVE Aave $99.99 99.99000000 4.42% -4.42221 $1,487,698,223 1487698223 $182,978,946 182978946
56 56 Fantom (FTM) Fantom FTM Fantom $0.521828 0.52182800 3.18% 3.18331 $1,462,218,536 1462218536 $151,538,920 151538920
57 57 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.03015815 0.03015815 2.08% 2.08247 $1,460,359,558 1460359558 $126,509,259 126509259
58 58 THORChain (RUNE) THORChain RUNE THORChain $4.26 4.26000000 5.82% 5.81776 $1,434,919,431 1434919431 $292,419,413 292419413
59 59 Algorand (ALGO) Algorand ALGO Algorand $0.159429 0.15942900 2.01% 2.01004 $1,313,212,069 1313212069 $40,414,255 40414255
60 60 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
61 61 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
62 62 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
63 63 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
64 64 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
65 65 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
66 66 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
67 67 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
68 68 Quant (QNT) Quant QNT Quant $79.07 79.07000000 1.58% 1.58247 $1,151,225,377 1151225377 $20,061,603 20061603
69 69 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
70 70 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
71 71 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
72 72 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
73 73 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $1.27 1.27000000 2.24% -2.24460 $1,058,876,526 1058876526 $89,715,359 89715359
74 74 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
75 75 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
76 76 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
77 77 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
78 78 Elrond (EGLD) Elrond EGLD Elrond $37.11 37.11000000 5.79% 5.79387 $1,009,644,863 1009644863 $35,313,247 35313247
79 79 Gate (GT) Gate GT Gate $7.71 7.71000000 1.21% 1.21301 $1,005,261,757 1005261757 $3,367,200 3367200
80 80 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
81 81 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
82 82 Conflux (CFX) Conflux CFX Conflux $0.241178 0.24117800 10.27% 10.27030 $977,714,584 977714584 $50,115,424 50115424
83 83 eCash (XEC) eCash XEC eCash $0.00004916 0.00004916 0.98% -0.97675 $973,598,030 973598030 $6,093,142 6093142
84 84 Flow (FLOW) Flow FLOW Flow $0.625118 0.62511800 3.71% 3.71198 $949,651,645 949651645 $32,403,203 32403203
85 85 Gala (GALA) Gala GALA Gala $0.02572819 0.02572819 7.96% 7.96167 $945,251,353 945251353 $116,001,704 116001704
86 86 Helium (HNT) Helium HNT Helium $5.72 5.72000000 4.82% 4.81758 $939,980,161 939980161 $21,421,233 21421233
87 87 KuCoin (KCS) KuCoin KCS KuCoin $9.73 9.73000000 0.79% 0.79023 $929,326,944 929326944 $144,441 144441
88 88 EOS (EOS) EOS EOS EOS $0.618392 0.61839200 6.63% 6.63325 $928,292,621 928292621 $100,602,621 100602621
89 89 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
90 90 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $46.36 46.36000000 6.22% 6.22392 $915,032,461 915032461 $25,690,138 25690138
91 91 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $6.15 6.15000000 5.28% 5.27627 $910,062,384 910062384 $47,420,967 47420967
92 92 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
93 93 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.02022043 0.02022043 7.87% -7.86525 $899,755,697 899755697 $62,884,105 62884105
94 94 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
95 95 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $11.04 11.04000000 2.96% 2.95511 $883,329,191 883329191 $10,770,040 10770040
96 96 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
97 97 Akash Network (AKT) Akash Network AKT Akash Network $3.64 3.64000000 4.54% 4.54205 $881,376,054 881376054 $22,604,026 22604026
98 98 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000091 0.00000091 0.54% -0.54413 $877,610,795 877610795 $35,710,805 35710805
99 99 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $193.66 193.66000000 2.53% 2.52770 $867,970,074 867970074 $19,285,264 19285264
100 100 Ethereum Name Service (ENS) Ethereum Name Service ENS Ethereum Name Service $26.52 26.52000000 2.13% -2.12501 $843,451,313 843451313 $212,044,394 212044394


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.