Frax (FRAX)
Gala (GALA)
WorldBrain Coin (WBC)
marumaruNFT (MARU)
ORA Coin (ORA)
UGOLD Inc. (UGOLD)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
TruFin Staked APT (TRUAPT)
$8.02
0.00%
cUSDT (CUSDT)
$0.02001673
33.25%
XRP (XRP)
$2.13
0.49%
Wrapped Bitcoin (WBTC)
$83,000.00
1.22%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $83,046.00 | 83046.00000000 | 1.24% | -1.24195 | $1,648,469,327,999 | 1648469327999 | $14,067,127,765 | 14067127765 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $1,786.74 | 1786.74000000 | 1.77% | -1.76788 | $215,632,795,322 | 215632795322 | $6,863,792,977 | 6863792977 |
|
| 3 | 3 |
Tether USDT
|
Tether | $0.999578 | 0.99957800 | 0.00% | -0.00464 | $144,026,344,411 | 144026344411 | $10,868,771,803 | 10868771803 |
|
| 4 | 4 |
XRP XRP
|
XRP | $2.13 | 2.13000000 | 0.50% | -0.50157 | $124,000,993,897 | 124000993897 | $1,971,582,630 | 1971582630 |
|
| 5 | 5 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 6 | 6 |
BNB BNB
|
BNB | $591.18 | 591.18000000 | 1.14% | -1.13664 | $86,254,579,082 | 86254579082 | $371,876,030 | 371876030 |
|
| 7 | 7 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 8 | 8 |
Solana SOL
|
Solana | $119.01 | 119.01000000 | 3.45% | -3.45403 | $61,258,278,283 | 61258278283 | $1,977,645,192 | 1977645192 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.999897 | 0.99989700 | 0.01% | -0.00814 | $60,529,994,119 | 60529994119 | $5,055,943,839 | 5055943839 |
|
| 10 | 10 |
Dogecoin DOGE
|
Dogecoin | $0.167731 | 0.16773100 | 1.73% | -1.72936 | $24,945,054,115 | 24945054115 | $652,863,534 | 652863534 |
|
| 11 | 11 |
Cardano ADA
|
Cardano | $0.648548 | 0.64854800 | 2.36% | -2.35751 | $23,347,180,623 | 23347180623 | $402,126,987 | 402126987 |
|
| 12 | 12 |
TRON TRX
|
TRON | $0.237644 | 0.23764400 | 0.62% | -0.62150 | $22,575,144,059 | 22575144059 | $347,643,421 | 347643421 |
|
| 13 | 13 |
Lido Staked Ether STETH
|
Lido Staked Ether | $1,785.33 | 1785.33000000 | 1.83% | -1.83189 | $16,730,850,244 | 16730850244 | $12,446,292 | 12446292 |
|
| 14 | 14 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 15 | 15 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $83,021.00 | 83021.00000000 | 1.20% | -1.19776 | $10,701,657,001 | 10701657001 | $262,240,931 | 262240931 |
|
| 16 | 16 |
LEO Token LEO
|
LEO Token | $9.05 | 9.05000000 | 5.00% | -4.99727 | $8,369,205,698 | 8369205698 | $1,863,783 | 1863783 |
|
| 17 | 17 |
Chainlink LINK
|
Chainlink | $12.66 | 12.66000000 | 2.82% | -2.81550 | $8,079,313,315 | 8079313315 | $227,641,956 | 227641956 |
|
| 18 | 18 |
The Open Network TON
|
The Open Network | $3.26 | 3.26000000 | 4.18% | -4.17532 | $8,072,013,433 | 8072013433 | $146,651,278 | 146651278 |
|
| 19 | 19 |
Stellar XLM
|
Stellar | $0.250592 | 0.25059200 | 3.52% | -3.52354 | $7,713,845,852 | 7713845852 | $137,530,565 | 137530565 |
|
| 20 | 20 |
Wrapped stETH WSTETH
|
Wrapped stETH | $2,142.14 | 2142.14000000 | 1.84% | -1.84293 | $7,683,315,977 | 7683315977 | $14,004,235 | 14004235 |
|
| 21 | 21 |
Avalanche AVAX
|
Avalanche | $17.82 | 17.82000000 | 2.10% | -2.09501 | $7,401,224,458 | 7401224458 | $123,081,810 | 123081810 |
|
| 22 | 22 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001229 | 0.00001229 | 0.22% | -0.22161 | $7,241,714,857 | 7241714857 | $103,497,800 | 103497800 |
|
| 23 | 23 |
Hedera HBAR
|
Hedera | $0.161294 | 0.16129400 | 2.48% | -2.47595 | $6,813,000,077 | 6813000077 | $108,875,213 | 108875213 |
|
| 24 | 24 |
Litecoin LTC
|
Litecoin | $81.90 | 81.90000000 | 2.97% | -2.97488 | $6,202,087,377 | 6202087377 | $210,298,635 | 210298635 |
|
| 25 | 25 |
MANTRA DAO OM
|
MANTRA DAO | $6.26 | 6.26000000 | 0.17% | -0.16513 | $6,046,373,938 | 6046373938 | $39,333,137 | 39333137 |
|
| 26 | 26 |
Polkadot DOT
|
Polkadot | $3.94 | 3.94000000 | 2.76% | -2.76017 | $5,998,158,971 | 5998158971 | $109,974,641 | 109974641 |
|
| 27 | 27 |
Bitcoin Cash BCH
|
Bitcoin Cash | $299.83 | 299.83000000 | 0.36% | -0.35814 | $5,956,246,187 | 5956246187 | $85,098,446 | 85098446 |
|
| 28 | 28 |
Bitget BGB
|
Bitget | $4.44 | 4.44000000 | 2.00% | -1.99527 | $5,326,559,108 | 5326559108 | $35,131,457 | 35131457 |
|
| 29 | 29 |
WETH WETH
|
WETH | $1,788.09 | 1788.09000000 | 1.70% | -1.70096 | $5,107,257,692 | 5107257692 | $45,459,440 | 45459440 |
|
| 30 | 30 |
Black Phoenix BPX
|
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
| 31 | 31 |
Monero XMR
|
Monero | $213.92 | 213.92000000 | 0.39% | -0.38592 | $3,942,876,602 | 3942876602 | $47,912,668 | 47912668 |
|
| 32 | 32 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 33 | 33 |
Uniswap UNI
|
Uniswap | $5.80 | 5.80000000 | 2.48% | -2.48157 | $3,485,471,915 | 3485471915 | $70,787,798 | 70787798 |
|
| 34 | 34 |
Dai DAI
|
Dai | $1.00 | 1.00000000 | 0.01% | -0.00699 | $3,134,549,885 | 3134549885 | $56,003,138 | 56003138 |
|
| 35 | 35 |
OKB OKB
|
OKB | $51.79 | 51.79000000 | 5.88% | 5.88461 | $3,107,458,183 | 3107458183 | $18,561,435 | 18561435 |
|
| 36 | 36 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.41 | 2.41000000 | 3.48% | -3.47961 | $2,902,132,888 | 2902132888 | $91,756,985 | 91756985 |
|
| 37 | 37 |
Gate GT
|
Gate | $22.20 | 22.20000000 | 0.94% | -0.94324 | $2,729,875,656 | 2729875656 | $6,155,064 | 6155064 |
|
| 38 | 38 |
Tokenize Xchange TKX
|
Tokenize Xchange | $32.43 | 32.43000000 | 2.90% | -2.90240 | $2,595,008,771 | 2595008771 | $20,558,016 | 20558016 |
|
| 39 | 39 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 40 | 40 |
Cronos CRO
|
Cronos | $0.090841 | 0.09084100 | 4.49% | -4.48668 | $2,491,938,404 | 2491938404 | $21,756,700 | 21756700 |
|
| 41 | 41 |
Internet Computer ICP
|
Internet Computer | $4.98 | 4.98000000 | 1.96% | -1.96169 | $2,404,633,665 | 2404633665 | $50,804,772 | 50804772 |
|
| 42 | 42 |
Ethereum Classic ETC
|
Ethereum Classic | $15.76 | 15.76000000 | 3.23% | -3.22898 | $2,386,956,826 | 2386956826 | $48,499,849 | 48499849 |
|
| 43 | 43 |
Aave AAVE
|
Aave | $149.86 | 149.86000000 | 1.82% | -1.81957 | $2,264,776,015 | 2264776015 | $156,758,433 | 156758433 |
|
| 44 | 44 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 45 | 45 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.80 | 4.80000000 | 4.32% | -4.31929 | $2,131,747,999 | 2131747999 | $122,701,576 | 122701576 |
|
| 46 | 46 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 47 | 47 |
VeChain VET
|
VeChain | $0.02156316 | 0.02156316 | 2.75% | -2.75102 | $1,854,637,945 | 1854637945 | $28,980,125 | 28980125 |
|
| 48 | 48 |
Filecoin FIL
|
Filecoin | $2.69 | 2.69000000 | 3.24% | -3.24444 | $1,744,031,088 | 1744031088 | $112,120,371 | 112120371 |
|
| 49 | 49 |
Render RNDR
|
Render | $3.14 | 3.14000000 | 3.55% | -3.55117 | $1,628,889,977 | 1628889977 | $87,090,189 | 87090189 |
|
| 50 | 50 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 51 | 51 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 52 | 52 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 53 | 53 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 54 | 54 |
Algorand ALGO
|
Algorand | $0.180719 | 0.18071900 | 3.49% | -3.49343 | $1,547,995,620 | 1547995620 | $53,514,241 | 53514241 |
|
| 55 | 55 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 56 | 56 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 57 | 57 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 58 | 58 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 59 | 59 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 60 | 60 |
Bitcoin SV BSV
|
Bitcoin SV | $63.42 | 63.42000000 | 22.04% | 22.04007 | $1,267,767,985 | 1267767985 | $427,373,224 | 427373224 |
|
| 61 | 61 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 62 | 62 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 63 | 63 |
Curve DAO CRV
|
Curve DAO | $0.96616 | 0.96616000 | 3.17% | 3.16678 | $1,218,379,622 | 1218379622 | $434,898,510 | 434898510 |
|
| 64 | 64 |
KuCoin KCS
|
KuCoin | $9.73 | 9.73000000 | 4.70% | -4.69941 | $1,216,892,360 | 1216892360 | $67,898 | 67898 |
|
| 65 | 65 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 66 | 66 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 67 | 67 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 68 | 68 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 69 | 69 |
EOS EOS
|
EOS | $0.76227 | 0.76227000 | 3.32% | -3.31949 | $1,156,428,500 | 1156428500 | $290,121,595 | 290121595 |
|
| 70 | 70 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 71 | 71 |
Optimism OP
|
Optimism | $0.691337 | 0.69133700 | 2.87% | -2.87294 | $1,145,708,337 | 1145708337 | $71,407,932 | 71407932 |
|
| 72 | 72 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 73 | 73 |
Maker MKR
|
Maker | $1,332.55 | 1332.55000000 | 1.98% | -1.98251 | $1,125,809,326 | 1125809326 | $50,162,546 | 50162546 |
|
| 74 | 74 |
Fetch.ai FET
|
Fetch.ai | $0.428264 | 0.42826400 | 3.73% | -3.73197 | $1,117,068,616 | 1117068616 | $64,311,544 | 64311544 |
|
| 75 | 75 |
XDC Network XDC
|
XDC Network | $0.067851 | 0.06785100 | 0.19% | -0.18533 | $1,065,342,469 | 1065342469 | $27,044,684 | 27044684 |
|
| 76 | 76 |
NEXO NEXO
|
NEXO | $1.049 | 1.04900000 | 3.41% | -3.41362 | $1,049,133,201 | 1049133201 | $9,608,455 | 9608455 |
|
| 77 | 77 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 78 | 78 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 79 | 79 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 80 | 80 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 81 | 81 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 82 | 82 |
Quant QNT
|
Quant | $67.56 | 67.56000000 | 1.22% | -1.21575 | $983,268,003 | 983268003 | $19,056,579 | 19056579 |
|
| 83 | 83 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 84 | 84 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 85 | 85 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 86 | 86 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 87 | 87 |
Stacks STX
|
Stacks | $0.591842 | 0.59184200 | 2.25% | -2.25400 | $899,714,234 | 899714234 | $26,965,448 | 26965448 |
|
| 88 | 88 |
Chain XCN
|
Chain | $0.02746484 | 0.02746484 | 0.41% | 0.40913 | $895,528,755 | 895528755 | $83,398,200 | 83398200 |
|
| 89 | 89 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $225.03 | 225.03000000 | 23.67% | 23.67472 | $891,295,142 | 891295142 | $38,741,897 | 38741897 |
|
| 90 | 90 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 91 | 91 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
| 92 | 92 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $2,022.66 | 2022.66000000 | 1.80% | -1.79550 | $879,640,375 | 879640375 | $4,030,806 | 4030806 |
|
| 93 | 93 |
dYdX DYDX
|
dYdX | $0.871051 | 0.87105100 | 1.34% | 1.33774 | $871,050,885 | 871050885 | $40,218,906 | 40218906 |
|
| 94 | 94 |
DeXe DEXE
|
DeXe | $14.79 | 14.79000000 | 0.48% | -0.47502 | $844,950,048 | 844950048 | $9,811,023 | 9811023 |
|
| 95 | 95 |
PancakeSwap CAKE
|
PancakeSwap | $2.77 | 2.77000000 | 1.92% | 1.92340 | $838,172,346 | 838172346 | $292,209,890 | 292209890 |
|
| 96 | 96 |
Telcoin TEL
|
Telcoin | $0.00876225 | 0.00876225 | 2.97% | 2.97165 | $810,649,207 | 810649207 | $5,674,573 | 5674573 |
|
| 97 | 97 |
Nervos Network CKB
|
Nervos Network | $0.01793391 | 0.01793391 | 2.61% | -2.61105 | $805,563,786 | 805563786 | $110,792,452 | 110792452 |
|
| 98 | 98 |
Chiliz CHZ
|
Chiliz | $0.090127 | 0.09012700 | 10.48% | -10.48310 | $805,319,082 | 805319082 | $135,511,601 | 135511601 |
|
| 99 | 99 |
Klaytn KLAY
|
Klaytn | $0.136349 | 0.13634900 | 6.55% | 6.55070 | $799,565,043 | 799565043 | $749,382 | 749382 |
|
| 100 | 100 |
Injective INJ
|
Injective | $8.15 | 8.15000000 | 2.50% | -2.50094 | $797,244,720 | 797244720 | $41,343,155 | 41343155 |
|