Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $94,413.00 94413.00000000 2.09% 2.08597 $1,868,051,433,412 1868051433412 $80,771,649,579 80771649579
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,083.68 3083.68000000 0.50% -0.49515 $371,282,307,570 371282307570 $31,178,995,123 31178995123
3 3 Tether (USDT) Tether USDT Tether $1.001 1.00100000 0.09% -0.09153 $128,840,895,514 128840895514 $129,786,674,584 129786674584
4 4 Solana (SOL) Solana SOL Solana $237.16 237.16000000 0.14% 0.14383 $112,539,253,740 112539253740 $8,749,988,138 8749988138
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 BNB (BNB) BNB BNB BNB $611.58 611.58000000 0.03% 0.02921 $89,199,671,777 89199671777 $1,590,355,030 1590355030
7 7 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
8 8 XRP (XRP) XRP XRP XRP $1.11 1.11000000 2.17% 2.16851 $63,324,814,155 63324814155 $7,132,652,035 7132652035
9 9 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.37819 0.37819000 3.13% -3.12991 $55,505,690,166 55505690166 $10,337,943,415 10337943415
10 10 USD Coin (USDC) USD Coin USDC USD Coin $0.999998 0.99999800 0.05% -0.05002 $37,656,890,436 37656890436 $7,818,822,432 7818822432
11 11 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,083.83 3083.83000000 0.40% -0.40469 $30,152,395,074 30152395074 $107,053,332 107053332
12 12 Cardano (ADA) Cardano ADA Cardano $0.813778 0.81377800 10.48% 10.47989 $29,110,865,678 29110865678 $4,189,444,574 4189444574
13 13 TRON (TRX) TRON TRX TRON $0.196163 0.19616300 1.91% -1.90679 $16,941,695,554 16941695554 $869,630,145 869630145
14 14 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002411 0.00002411 2.86% -2.86091 $14,203,381,418 14203381418 $1,500,647,177 1500647177
15 15 Avalanche (AVAX) Avalanche AVAX Avalanche $34.05 34.05000000 0.34% -0.34039 $13,921,331,864 13921331864 $809,514,379 809514379
16 16 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $94,129.00 94129.00000000 1.87% 1.87083 $13,758,156,457 13758156457 $605,294,854 605294854
17 17 The Open Network (TON) The Open Network TON The Open Network $5.35 5.35000000 1.65% -1.64639 $13,609,043,059 13609043059 $407,392,857 407392857
18 18 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,636.64 3636.64000000 0.80% -0.79607 $13,175,595,115 13175595115 $64,386,275 64386275
19 19 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
20 20 Chainlink (LINK) Chainlink LINK Chainlink
21 21 WETH (WETH) WETH WETH WETH $3,084.06 3084.06000000 0.49% -0.49372 $9,017,208,515 9017208515 $865,521,860 865521860
22 22 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $443.45 443.45000000 0.37% -0.36763 $8,771,563,475 8771563475 $423,936,166 423936166
23 23 Polkadot (DOT) Polkadot DOT Polkadot $5.75 5.75000000 0.29% -0.28974 $8,270,612,024 8270612024 $682,609,698 682609698
24 24 LEO Token (LEO) LEO Token LEO LEO Token $8.35 8.35000000 6.00% 5.99611 $7,727,523,762 7727523762 $4,175,884 4175884
25 25 Stellar (XLM) Stellar XLM Stellar $0.252814 0.25281400 10.14% 10.13617 $7,567,257,540 7567257540 $1,712,331,534 1712331534
26 26 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $5.57 5.57000000 2.60% -2.60004 $6,779,636,964 6779636964 $679,947,357 679947357
27 27 Litecoin (LTC) Litecoin LTC Litecoin $84.45 84.45000000 2.14% -2.14449 $6,350,756,420 6350756420 $938,639,379 938639379
28 28 Uniswap (UNI) Uniswap UNI Uniswap $8.84 8.84000000 5.22% -5.21742 $5,306,293,465 5306293465 $405,814,011 405814011
29 29 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
30 30 Cronos (CRO) Cronos CRO Cronos $0.180285 0.18028500 7.40% 7.39554 $4,887,288,874 4887288874 $192,754,221 192754221
31 31 Hedera (HBAR) Hedera HBAR Hedera $0.123548 0.12354800 4.78% -4.77991 $4,651,793,239 4651793239 $999,415,692 999415692
32 32 Internet Computer (ICP) Internet Computer ICP Internet Computer $9.03 9.03000000 1.11% -1.11049 $4,286,119,898 4286119898 $212,132,121 212132121
33 33 Render (RNDR) Render RNDR Render $7.71 7.71000000 2.50% -2.49575 $3,990,235,009 3990235009 $453,983,189 453983189
34 34 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $25.52 25.52000000 1.66% -1.65730 $3,814,182,705 3814182705 $339,608,376 339608376
35 35 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
36 36 Dai (DAI) Dai DAI Dai $0.999691 0.99969100 0.09% -0.08743 $3,436,978,200 3436978200 $151,094,171 151094171
37 37 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $3.69 3.69000000 4.91% -4.91470 $3,324,272,671 3324272671 $280,701,106 280701106
38 38 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.27 1.27000000 2.06% -2.05676 $3,306,934,946 3306934946 $412,324,650 412324650
39 39 Monero (XMR) Monero XMR Monero $161.37 161.37000000 1.27% -1.27283 $2,976,488,413 2976488413 $80,864,746 80864746
40 40 Stacks (STX) Stacks STX Stacks $1.83 1.83000000 2.90% -2.89682 $2,747,302,663 2747302663 $202,294,699 202294699
41 41 OKB (OKB) OKB OKB OKB $43.68 43.68000000 0.70% -0.70084 $2,620,991,142 2620991142 $6,278,212 6278212
42 42 VeChain (VET) VeChain VET VeChain $0.0318728 0.03187280 4.76% -4.75835 $2,580,276,998 2580276998 $100,136,601 100136601
43 43 Filecoin (FIL) Filecoin FIL Filecoin $4.26 4.26000000 2.34% -2.34371 $2,559,488,755 2559488755 $375,943,916 375943916
44 44 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
45 45 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $6.26 6.26000000 0.46% 0.46122 $2,444,828,559 2444828559 $346,172,255 346172255
46 46 Aave (AAVE) Aave AAVE Aave $158.33 158.33000000 2.39% -2.38792 $2,371,296,437 2371296437 $324,565,189 324565189
47 47 Injective (INJ) Injective INJ Injective $23.62 23.62000000 3.96% -3.95609 $2,308,039,213 2308039213 $249,503,894 249503894
48 48 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
49 49 The Graph (GRT) The Graph GRT The Graph $0.225837 0.22583700 2.53% -2.52874 $2,156,139,406 2156139406 $221,100,366 221100366
50 50 Immutable X (IMX) Immutable X IMX Immutable X $1.29 1.29000000 7.04% -7.03573 $2,146,062,144 2146062144 $104,750,084 104750084
51 51 Optimism (OP) Optimism OP Optimism $1.67 1.67000000 4.00% -3.99918 $2,088,951,074 2088951074 $551,819,158 551819158
52 52 Fantom (FTM) Fantom FTM Fantom $0.6715 0.67150000 3.21% -3.20714 $1,881,444,507 1881444507 $380,743,306 380743306
53 53 Bitget (BGB) Bitget BGB Bitget $1.34 1.34000000 0.51% -0.50838 $1,879,904,796 1879904796 $49,139,436 49139436
54 54 Algorand (ALGO) Algorand ALGO Algorand $0.214104 0.21410400 5.24% -5.23642 $1,771,660,658 1771660658 $250,446,106 250446106
55 55 THORChain (RUNE) THORChain RUNE THORChain $5.11 5.11000000 1.57% -1.57354 $1,730,806,695 1730806695 $469,744,712 469744712
56 56 Theta Network (THETA) Theta Network THETA Theta Network $1.66 1.66000000 3.32% -3.31911 $1,657,122,038 1657122038 $67,681,822 67681822
57 57 Raydium (RAY) Raydium RAY Raydium $5.68 5.68000000 2.71% 2.71491 $1,650,393,261 1650393261 $179,875,924 179875924
58 58 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,447.11 3447.11000000 0.50% -0.50025 $1,600,494,502 1600494502 $3,422,693 3422693
59 59 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $69.20 69.20000000 0.35% -0.34963 $1,369,364,581 1369364581 $43,373,172 43373172
60 60 Maker (MKR) Maker MKR Maker $1,510.75 1510.75000000 0.76% 0.76027 $1,331,343,038 1331343038 $220,907,064 220907064
61 61 KuCoin (KCS) KuCoin KCS KuCoin $10.89 10.89000000 0.25% 0.25095 $1,309,893,531 1309893531 $278,697 278697
62 62 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
63 63 Quant (QNT) Quant QNT Quant $89.65 89.65000000 0.92% -0.92372 $1,302,875,987 1302875987 $62,602,390 62602390
64 64 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
65 65 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
66 66 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $293.41 293.41000000 0.17% 0.16823 $1,253,881,418 1253881418 $13,369,979 13369979
67 67 Gate (GT) Gate GT Gate $9.69 9.69000000 0.16% 0.15933 $1,240,859,334 1240859334 $4,478,607 4478607
68 68 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
69 69 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
70 70 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
71 71 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
72 72 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
73 73 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
74 74 Arweave (AR) Arweave AR Arweave $17.29 17.29000000 4.35% -4.35079 $1,132,147,370 1132147370 $180,477,247 180477247
75 75 Gala (GALA) Gala GALA Gala $0.02798592 0.02798592 3.44% -3.44069 $1,107,490,710 1107490710 $251,341,812 251341812
76 76 Tezos (XTZ) Tezos XTZ Tezos $1.056 1.05600000 1.61% 1.61419 $1,069,895,672 1069895672 $267,082,811 267082811
77 77 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
78 78 Flow (FLOW) Flow FLOW Flow $0.679533 0.67953300 2.41% -2.40933 $1,050,543,863 1050543863 $80,487,639 80487639
79 79 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000107 0.00000107 2.68% -2.68463 $1,039,954,422 1039954422 $49,118,977 49118977
80 80 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
81 81 EOS (EOS) EOS EOS EOS $0.678649 0.67864900 14.69% 14.68883 $1,031,494,647 1031494647 $458,861,033 458861033
82 82 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
83 83 Polygon (MATIC) Polygon MATIC Polygon $0.439746 0.43974600 2.11% 2.11194 $1,025,291,045 1025291045 $18,488,208 18488208
84 84 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
85 85 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.13 1.13000000 4.25% -4.24604 $1,009,685,650 1009685650 $186,027,455 186027455
86 86 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
87 87 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
88 88 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
89 89 Helium (HNT) Helium HNT Helium $5.72 5.72000000 1.32% 1.32068 $985,752,386 985752386 $20,129,531 20129531
90 90 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02016394 0.02016394 3.86% -3.85526 $976,317,196 976317196 $295,324,757 295324757
91 91 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
92 92 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $11.77 11.77000000 1.26% -1.26448 $942,162,012 942162012 $14,808,777 14808777
93 93 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
94 94 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
95 95 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
96 96 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
97 97 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
98 98 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
99 99 Elrond (EGLD) Elrond EGLD Elrond $29.93 29.93000000 3.27% 3.26528 $821,235,354 821235354 $29,778,661 29778661
100 100 NEO (NEO) NEO NEO NEO $11.58 11.58000000 7.18% 7.18499 $816,684,985 816684985 $63,317,926 63317926


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.