Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $94,412.00 94412.00000000 1.37% -1.37313 $1,869,731,704,226 1869731704226 $85,850,346,471 85850346471
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,581.06 3581.06000000 1.02% -1.02103 $432,159,340,435 432159340435 $39,836,452,755 39836452755
3 3 XRP (XRP) XRP XRP XRP $2.62 2.62000000 7.87% 7.86776 $150,753,905,117 150753905117 $47,009,596,991 47009596991
4 4 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.04% -0.04347 $134,623,662,681 134623662681 $137,373,480,928 137373480928
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 Solana (SOL) Solana SOL Solana $222.71 222.71000000 1.17% -1.16907 $105,962,670,937 105962670937 $8,010,364,850 8010364850
7 7 BNB (BNB) BNB BNB BNB $643.51 643.51000000 0.77% 0.77370 $94,103,428,560 94103428560 $2,341,704,093 2341704093
8 8 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
9 9 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.40551 0.40551000 3.30% -3.30494 $60,088,238,752 60088238752 $9,679,241,833 9679241833
10 10 Cardano (ADA) Cardano ADA Cardano $1.26 1.26000000 13.98% 13.97581 $44,981,235,154 44981235154 $2,866,698,269 2866698269
11 11 USD Coin (USDC) USD Coin USDC USD Coin $0.999611 0.99961100 0.12% -0.11855 $39,904,872,373 39904872373 $13,597,027,523 13597027523
12 12 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,579.16 3579.16000000 1.04% -1.04378 $35,231,021,361 35231021361 $142,245,515 142245515
13 13 Avalanche (AVAX) Avalanche AVAX Avalanche $52.01 52.01000000 7.28% 7.28150 $21,346,329,670 21346329670 $2,471,089,746 2471089746
14 14 TRON (TRX) TRON TRX TRON $0.234395 0.23439500 12.94% 12.94167 $20,295,057,427 20295057427 $3,380,218,538 3380218538
15 15 The Open Network (TON) The Open Network TON The Open Network $6.60 6.60000000 0.84% 0.83846 $16,825,928,358 16825928358 $649,111,138 649111138
16 16 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002842 0.00002842 2.27% -2.27345 $16,815,891,755 16815891755 $2,831,674,848 2831674848
17 17 Stellar (XLM) Stellar XLM Stellar $0.523484 0.52348400 0.03% 0.02902 $15,956,952,080 15956952080 $5,335,529,152 5335529152
18 18 Chainlink (LINK) Chainlink LINK Chainlink
19 19 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $4,271.15 4271.15000000 0.50% -0.50234 $15,325,565,794 15325565794 $143,977,796 143977796
20 20 Polkadot (DOT) Polkadot DOT Polkadot $9.87 9.87000000 11.85% 11.84614 $15,156,443,470 15156443470 $2,352,248,408 2352248408
21 21 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $94,119.00 94119.00000000 1.35% -1.34555 $12,975,234,417 12975234417 $309,641,582 309641582
22 22 Hedera (HBAR) Hedera HBAR Hedera $0.333014 0.33301400 35.10% 35.10043 $12,849,154,921 12849154921 $8,184,516,768 8184516768
23 23 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
24 24 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $548.22 548.22000000 7.30% 7.30290 $10,906,779,284 10906779284 $1,457,084,848 1457084848
25 25 WETH (WETH) WETH WETH WETH $3,586.35 3586.35000000 0.88% -0.88214 $10,121,607,019 10121607019 $1,120,150,935 1120150935
26 26 Litecoin (LTC) Litecoin LTC Litecoin $129.48 129.48000000 4.91% 4.91433 $9,816,975,776 9816975776 $3,663,712,117 3663712117
27 27 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $7.15 7.15000000 6.90% 6.89625 $8,803,940,864 8803940864 $1,592,216,201 1592216201
28 28 Uniswap (UNI) Uniswap UNI Uniswap $14.03 14.03000000 0.89% -0.89496 $8,499,383,918 8499383918 $1,292,496,948 1292496948
29 29 LEO Token (LEO) LEO Token LEO LEO Token $8.83 8.83000000 0.33% 0.33373 $8,159,132,924 8159132924 $970,431 970431
30 30 Internet Computer (ICP) Internet Computer ICP Internet Computer $13.96 13.96000000 5.78% 5.78143 $6,652,177,467 6652177467 $556,665,988 556665988
31 31 VeChain (VET) VeChain VET VeChain $0.06559 0.06559000 34.06% 34.05516 $5,363,933,515 5363933515 $1,388,381,374 1388381374
32 32 Cronos (CRO) Cronos CRO Cronos $0.192572 0.19257200 5.86% 5.86440 $5,222,621,888 5222621888 $170,021,118 170021118
33 33 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $33.08 33.08000000 2.30% 2.30087 $5,019,037,854 5019037854 $1,016,432,193 1016432193
34 34 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.91 1.91000000 7.43% 7.42578 $5,013,112,662 5013112662 $1,091,090,706 1091090706
35 35 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
36 36 Algorand (ALGO) Algorand ALGO Algorand $0.569593 0.56959300 16.75% 16.74517 $4,810,620,988 4810620988 $2,546,938,145 2546938145
37 37 Render (RNDR) Render RNDR Render $8.72 8.72000000 3.95% 3.95240 $4,546,161,599 4546161599 $477,265,654 477265654
38 38 Filecoin (FIL) Filecoin FIL Filecoin $7.23 7.23000000 2.56% 2.55500 $4,396,572,343 4396572343 $1,412,477,946 1412477946
39 39 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
40 40 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $9.54 9.54000000 9.54% 9.53664 $3,758,713,874 3758713874 $831,080,397 831080397
41 41 Stacks (STX) Stacks STX Stacks $2.36 2.36000000 2.97% 2.96629 $3,597,801,147 3597801147 $479,443,893 479443893
42 42 Aave (AAVE) Aave AAVE Aave $237.07 237.07000000 6.06% 6.05711 $3,577,564,189 3577564189 $1,048,471,035 1048471035
43 43 Dai (DAI) Dai DAI Dai $0.999798 0.99979800 0.04% -0.03805 $3,576,573,217 3576573217 $145,996,222 145996222
44 44 Immutable X (IMX) Immutable X IMX Immutable X $2.09 2.09000000 7.39% 7.39233 $3,553,928,737 3553928737 $260,587,562 260587562
45 45 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $3.76 3.76000000 4.72% 4.71845 $3,514,899,902 3514899902 $262,681,844 262681844
46 46 Fantom (FTM) Fantom FTM Fantom $1.24 1.24000000 21.62% 21.61982 $3,498,748,212 3498748212 $1,871,771,246 1871771246
47 47 OKB (OKB) OKB OKB OKB $53.82 53.82000000 0.97% -0.96981 $3,230,118,085 3230118085 $13,619,256 13619256
48 48 Monero (XMR) Monero XMR Monero $174.02 174.02000000 4.02% 4.01927 $3,219,559,309 3219559309 $167,038,369 167038369
49 49 Injective (INJ) Injective INJ Injective $31.76 31.76000000 9.65% 9.65088 $3,120,647,720 3120647720 $580,034,043 580034043
50 50 Optimism (OP) Optimism OP Optimism $2.47 2.47000000 3.89% 3.89083 $3,103,959,493 3103959493 $840,581,719 840581719
51 51 Theta Network (THETA) Theta Network THETA Theta Network $2.84 2.84000000 1.70% -1.70288 $2,876,706,147 2876706147 $232,910,008 232910008
52 52 The Graph (GRT) The Graph GRT The Graph $0.297402 0.29740200 6.12% 6.11932 $2,858,655,637 2858655637 $367,956,852 367956852
53 53 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
54 54 THORChain (RUNE) THORChain RUNE THORChain $6.65 6.65000000 14.31% 14.30760 $2,262,732,378 2262732378 $877,292,312 877292312
55 55 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
56 56 Bitget (BGB) Bitget BGB Bitget $1.57 1.57000000 0.30% -0.29819 $2,193,553,410 2193553410 $40,108,734 40108734
57 57 Quant (QNT) Quant QNT Quant $141.80 141.80000000 22.13% 22.13350 $2,089,314,951 2089314951 $431,786,335 431786335
58 58 Gala (GALA) Gala GALA Gala $0.04979673 0.04979673 15.34% 15.34242 $2,086,839,142 2086839142 $1,063,902,479 1063902479
59 59 Maker (MKR) Maker MKR Maker $2,207.24 2207.24000000 20.16% 20.16302 $1,965,148,403 1965148403 $587,755,680 587755680
60 60 IOTA (MIOTA) IOTA MIOTA IOTA $0.529635 0.52963500 50.84% 50.83590 $1,860,592,011 1860592011 $1,224,782,314 1224782314
61 61 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $4,013.15 4013.15000000 0.69% -0.69364 $1,844,188,191 1844188191 $9,261,501 9261501
62 62 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.753504 0.75350400 19.93% 19.93273 $1,842,851,586 1842851586 $2,215,935,192 2215935192
63 63 EOS (EOS) EOS EOS EOS $1.18 1.18000000 3.31% 3.31406 $1,809,937,530 1809937530 $995,378,388 995378388
64 64 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.03707622 0.03707622 19.04% 19.04033 $1,797,942,221 1797942221 $947,551,686 947551686
65 65 Arweave (AR) Arweave AR Arweave $26.92 26.92000000 3.32% 3.32283 $1,774,672,113 1774672113 $502,566,741 502566741
66 66 Flow (FLOW) Flow FLOW Flow $1.11 1.11000000 13.18% 13.17540 $1,742,462,480 1742462480 $311,987,688 311987688
67 67 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.92 1.92000000 7.94% 7.93762 $1,725,214,338 1725214338 $404,173,685 404173685
68 68 Tezos (XTZ) Tezos XTZ Tezos $1.62 1.62000000 0.91% 0.90527 $1,661,797,592 1661797592 $316,390,005 316390005
69 69 Polygon (MATIC) Polygon MATIC Polygon $0.703798 0.70379800 14.72% 14.72098 $1,584,049,734 1584049734 $76,679,934 76679934
70 70 Helium (HNT) Helium HNT Helium $8.69 8.69000000 4.87% 4.86941 $1,514,169,909 1514169909 $95,715,008 95715008
71 71 KuCoin (KCS) KuCoin KCS KuCoin $12.39 12.39000000 1.71% 1.70709 $1,488,354,842 1488354842 $625,151 625151
72 72 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $73.15 73.15000000 4.05% 4.04957 $1,460,029,368 1460029368 $108,106,607 108106607
73 73 Raydium (RAY) Raydium RAY Raydium $5.00 5.00000000 0.15% -0.15087 $1,457,593,283 1457593283 $170,221,972 170221972
74 74 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $9.32 9.32000000 13.99% 13.98612 $1,449,775,210 1449775210 $755,147,621 755147621
75 75 Gate (GT) Gate GT Gate $11.51 11.51000000 3.05% -3.04884 $1,447,626,981 1447626981 $12,086,094 12086094
76 76 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $1.24 1.24000000 24.30% 24.29677 $1,425,781,925 1425781925 $149,389,798 149389798
77 77 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000146 0.00000146 6.99% 6.99056 $1,410,025,510 1410025510 $115,628,082 115628082
78 78 Ethereum Name Service (ENS) Ethereum Name Service ENS Ethereum Name Service $41.73 41.73000000 3.73% 3.72581 $1,383,098,908 1383098908 $2,009,605,804 2009605804
79 79 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
80 80 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $298.45 298.45000000 2.03% 2.03248 $1,282,340,930 1282340930 $6,848,598 6848598
81 81 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
82 82 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
83 83 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
84 84 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
85 85 Decentraland (MANA) Decentraland MANA Decentraland $0.635151 0.63515100 8.88% -8.87843 $1,186,521,213 1186521213 $935,200,195 935200195
86 86 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
87 87 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
88 88 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
89 89 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
90 90 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
91 91 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
92 92 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
93 93 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
94 94 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
95 95 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $11.77 11.77000000 1.26% -1.26448 $942,162,012 942162012 $14,808,777 14808777
96 96 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
97 97 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
98 98 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
99 99 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
100 100 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.