Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $62,688.00 62688.00000000 3.05% 3.04511 $1,239,150,252,963 1239150252963 $29,938,349,853 29938349853
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,446.38 2446.38000000 1.36% 1.35885 $294,429,521,972 294429521972 $12,471,842,287 12471842287
3 3 Tether (USDT) Tether USDT Tether $0.999683 0.99968300 0.04% 0.04117 $119,683,430,281 119683430281 $43,856,305,178 43856305178
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
6 6 BNB (BNB) BNB BNB BNB $577.68 577.68000000 2.77% 2.77099 $84,268,264,549 84268264549 $687,978,930 687978930
7 7 Solana (SOL) Solana SOL Solana $145.82 145.82000000 2.89% 2.89010 $68,466,097,334 68466097334 $2,045,354,718 2045354718
8 8 USD Coin (USDC) USD Coin USDC USD Coin $0.999984 0.99998400 0.01% 0.00999 $34,971,767,614 34971767614 $3,549,676,527 3549676527
9 9 XRP (XRP) XRP XRP XRP $0.537991 0.53799100 0.61% 0.61126 $30,477,886,153 30477886153 $1,095,982,487 1095982487
10 10 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,445.22 2445.22000000 1.36% 1.36218 $23,782,564,322 23782564322 $29,688,111 29688111
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.110807 0.11080700 2.53% 2.53046 $16,198,364,997 16198364997 $606,390,473 606390473
12 12 TRON (TRX) TRON TRX TRON $0.16105 0.16105000 1.41% 1.41167 $13,933,103,037 13933103037 $438,826,540 438826540
13 13 The Open Network (TON) The Open Network TON The Open Network $5.24 5.24000000 1.29% 1.28633 $13,306,336,633 13306336633 $177,857,120 177857120
14 14 Cardano (ADA) Cardano ADA Cardano $0.354039 0.35403900 3.11% 3.10668 $12,644,897,385 12644897385 $228,428,300 228428300
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 Avalanche (AVAX) Avalanche AVAX Avalanche $28.39 28.39000000 8.65% 8.64726 $11,543,945,142 11543945142 $417,310,821 417310821
17 17 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001793 0.00001793 5.96% 5.95990 $10,559,882,685 10559882685 $626,791,375 626791375
18 18 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $2,889.05 2889.05000000 1.49% 1.48503 $10,169,900,884 10169900884 $48,631,988 48631988
19 19 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $62,675.00 62675.00000000 3.33% 3.32666 $9,387,752,732 9387752732 $125,577,830 125577830
20 20 WETH (WETH) WETH WETH WETH $2,446.24 2446.24000000 1.36% 1.35678 $7,261,882,122 7261882122 $538,586,678 538586678
21 21 Chainlink (LINK) Chainlink LINK Chainlink
22 22 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $328.08 328.08000000 1.43% 1.42862 $6,488,304,954 6488304954 $164,865,778 164865778
23 23 Polkadot (DOT) Polkadot DOT Polkadot $4.20 4.20000000 2.60% 2.59986 $5,980,539,087 5980539087 $126,135,054 126135054
24 24 Dai (DAI) Dai DAI Dai $1.00 1.00000000 0.01% 0.01452 $5,901,252,096 5901252096 $64,321,091 64321091
25 25 Uniswap (UNI) Uniswap UNI Uniswap $7.82 7.82000000 4.17% -4.16795 $5,899,088,213 5899088213 $380,208,640 380208640
26 26 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $4.75 4.75000000 2.68% 2.67768 $5,764,613,263 5764613263 $306,907,864 306907864
27 27 LEO Token (LEO) LEO Token LEO LEO Token $6.07 6.07000000 0.42% 0.42386 $5,617,013,353 5617013353 $1,095,083 1095083
28 28 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
29 29 Litecoin (LTC) Litecoin LTC Litecoin $65.61 65.61000000 1.14% 1.13575 $4,924,937,434 4924937434 $216,325,912 216325912
30 30 Internet Computer (ICP) Internet Computer ICP Internet Computer $8.20 8.20000000 1.49% 1.49376 $3,872,453,649 3872453649 $104,048,888 104048888
31 31 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
32 32 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.44 1.44000000 7.83% 7.82736 $3,754,045,340 3754045340 $317,504,043 317504043
33 33 Monero (XMR) Monero XMR Monero $153.02 153.02000000 0.23% 0.22890 $2,822,635,367 2822635367 $56,107,616 56107616
34 34 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $18.64 18.64000000 1.84% 1.83991 $2,778,537,018 2778537018 $92,187,155 92187155
35 35 Stellar (XLM) Stellar XLM Stellar $0.092423 0.09242300 2.09% 2.08618 $2,744,576,742 2744576742 $41,753,150 41753150
36 36 Stacks (STX) Stacks STX Stacks $1.76 1.76000000 5.27% 5.27319 $2,633,247,761 2633247761 $94,276,277 94276277
37 37 OKB (OKB) OKB OKB OKB $42.22 42.22000000 0.75% 0.75446 $2,532,093,222 2532093222 $3,557,444 3557444
38 38 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
39 39 Immutable X (IMX) Immutable X IMX Immutable X $1.49 1.49000000 2.32% 2.31596 $2,438,912,765 2438912765 $71,599,099 71599099
40 40 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
41 41 Aave (AAVE) Aave AAVE Aave $145.13 145.13000000 2.07% 2.06904 $2,169,860,946 2169860946 $201,813,594 201813594
42 42 Optimism (OP) Optimism OP Optimism $1.72 1.72000000 9.31% 9.31144 $2,161,922,030 2161922030 $229,270,017 229270017
43 43 Render (RNDR) Render RNDR Render $5.49 5.49000000 6.28% 6.27577 $2,154,531,230 2154531230 $103,664,731 103664731
44 44 Filecoin (FIL) Filecoin FIL Filecoin $3.61 3.61000000 2.41% 2.41231 $2,135,417,023 2135417023 $169,675,874 169675874
45 45 Cronos (CRO) Cronos CRO Cronos $0.077399 0.07739900 0.92% 0.92333 $2,091,777,009 2091777009 $5,775,331 5775331
46 46 Injective (INJ) Injective INJ Injective $20.70 20.70000000 7.06% 7.05697 $2,022,358,692 2022358692 $132,012,983 132012983
47 47 Hedera (HBAR) Hedera HBAR Hedera $0.051562 0.05156200 1.65% 1.65447 $1,940,911,170 1940911170 $38,538,295 38538295
48 48 Fantom (FTM) Fantom FTM Fantom $0.677638 0.67763800 6.24% 6.23890 $1,898,948,249 1898948249 $336,169,023 336169023
49 49 VeChain (VET) VeChain VET VeChain $0.0228276 0.02282760 3.04% 3.03876 $1,848,647,740 1848647740 $25,075,323 25075323
50 50 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.33 4.33000000 3.52% 3.51926 $1,692,092,064 1692092064 $113,606,257 113606257
51 51 THORChain (RUNE) THORChain RUNE THORChain $4.96 4.96000000 3.97% 3.97339 $1,671,591,688 1671591688 $230,970,929 230970929
52 52 The Graph (GRT) The Graph GRT The Graph $0.163943 0.16394300 4.63% 4.63065 $1,565,438,851 1565438851 $47,226,757 47226757
53 53 Bitget (BGB) Bitget BGB Bitget $1.08 1.08000000 2.76% 2.75696 $1,512,733,460 1512733460 $27,455,803 27455803
54 54 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $2,736.26 2736.26000000 1.42% 1.41787 $1,334,932,471 1334932471 $5,526,212 5526212
55 55 Theta Network (THETA) Theta Network THETA Theta Network $1.31 1.31000000 7.56% 7.55736 $1,311,037,655 1311037655 $20,366,493 20366493
56 56 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
57 57 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
58 58 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $1.50 1.50000000 4.43% 4.43206 $1,272,239,525 1272239525 $35,517,357 35517357
59 59 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
60 60 Arweave (AR) Arweave AR Arweave $18.98 18.98000000 2.45% 2.44558 $1,242,079,502 1242079502 $78,857,349 78857349
61 61 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
62 62 Maker (MKR) Maker MKR Maker $1,369.89 1369.89000000 0.47% 0.47204 $1,197,513,508 1197513508 $68,568,840 68568840
63 63 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
64 64 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
65 65 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
66 66 Gate (GT) Gate GT Gate $9.10 9.10000000 0.73% 0.73246 $1,165,112,582 1165112582 $3,037,523 3037523
67 67 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
68 68 Helium (HNT) Helium HNT Helium $6.72 6.72000000 5.05% 5.05286 $1,147,775,378 1147775378 $31,258,686 31258686
69 69 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
70 70 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
71 71 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
72 72 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
73 73 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
74 74 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
75 75 Algorand (ALGO) Algorand ALGO Algorand $0.121871 0.12187100 2.18% 2.18311 $1,012,627,901 1012627901 $43,771,010 43771010
76 76 Polygon (MATIC) Polygon MATIC Polygon $0.375182 0.37518200 0.98% 0.97739 $1,005,877,316 1005877316 $4,056,033 4056033
77 77 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
78 78 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
79 79 Quant (QNT) Quant QNT Quant $67.63 67.63000000 2.29% 2.29090 $983,590,894 983590894 $15,192,947 15192947
80 80 KuCoin (KCS) KuCoin KCS KuCoin $8.15 8.15000000 1.43% 1.42549 $980,225,426 980225426 $83,322 83322
81 81 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.083 1.08300000 4.33% 4.32978 $969,348,166 969348166 $103,780,476 103780476
82 82 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.01934958 0.01934958 3.12% 3.12309 $936,579,786 936579786 $76,398,489 76398489
83 83 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
84 84 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
85 85 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $45.52 45.52000000 1.91% 1.91008 $900,093,810 900093810 $12,310,128 12310128
86 86 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
87 87 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000092 0.00000092 1.86% 1.86063 $887,573,305 887573305 $23,416,063 23416063
88 88 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
89 89 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
90 90 Flow (FLOW) Flow FLOW Flow $0.544895 0.54489500 2.56% 2.55955 $837,608,556 837608556 $47,344,834 47344834
91 91 Gala (GALA) Gala GALA Gala $0.02105733 0.02105733 4.96% 4.96453 $833,026,424 833026424 $114,206,867 114206867
92 92 Elrond (EGLD) Elrond EGLD Elrond $29.93 29.93000000 3.27% 3.26528 $821,235,354 821235354 $29,778,661 29778661
93 93 NEO (NEO) NEO NEO NEO $11.58 11.58000000 7.18% 7.18499 $816,684,985 816684985 $63,317,926 63317926
94 94 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.01793391 0.01793391 2.61% -2.61105 $805,563,786 805563786 $110,792,452 110792452
95 95 Chiliz (CHZ) Chiliz CHZ Chiliz $0.090127 0.09012700 10.48% -10.48310 $805,319,082 805319082 $135,511,601 135511601
96 96 Conflux (CFX) Conflux CFX Conflux $0.177526 0.17752600 6.32% 6.31980 $803,764,472 803764472 $67,130,282 67130282
97 97 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $5.32 5.32000000 1.09% -1.08573 $801,731,357 801731357 $60,426,107 60426107
98 98 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
99 99 EOS (EOS) EOS EOS EOS $0.514752 0.51475200 4.56% -4.55636 $782,669,362 782669362 $93,460,414 93460414
100 100 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $9.78 9.78000000 1.43% 1.42718 $781,800,318 781800318 $7,720,351 7720351


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.