Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers

cUSDT (CUSDT)
$0.02001673
33.25%

Gaj Finance (GAJ)
$0.00592637
1.33%

Tether (USDT)
$0.999494
0.06%

Bitcoin Cash (BCH)
$504.86
0.17%
# | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1 |
![]() |
Bitcoin | $97,191.00 | 97191.00000000 | 0.45% | 0.44879 | $1,924,635,864,471 | 1924635864471 | $21,218,403,365 | 21218403365 |
|
2 | 2 |
![]() |
Ethereum | $2,659.62 | 2659.62000000 | 0.61% | 0.60790 | $320,408,821,475 | 320408821475 | $8,004,361,608 | 8004361608 |
|
3 | 3 |
![]() |
XRP | $2.48 | 2.48000000 | 3.96% | 3.96480 | $143,385,517,468 | 143385517468 | $3,327,859,162 | 3327859162 |
|
4 | 4 |
![]() |
Tether | $1.00 | 1.00000000 | 0.01% | -0.00531 | $141,755,411,749 | 141755411749 | $34,027,675,531 | 34027675531 |
|
5 | 5 |
![]() |
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
6 | 6 |
![]() |
Solana | $205.16 | 205.16000000 | 6.11% | 6.10655 | $99,881,981,523 | 99881981523 | $2,892,861,501 | 2892861501 |
|
7 | 7 |
![]() |
BNB | $614.46 | 614.46000000 | 6.40% | 6.39735 | $89,508,357,502 | 89508357502 | $1,444,733,534 | 1444733534 |
|
8 | 8 |
![]() |
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
9 | 9 |
![]() |
USD Coin | $0.999994 | 0.99999400 | 0.01% | 0.00950 | $56,068,016,065 | 56068016065 | $7,155,987,542 | 7155987542 |
|
10 | 10 |
![]() |
Dogecoin | $0.25741 | 0.25741000 | 4.18% | 4.18165 | $37,994,037,137 | 37994037137 | $893,293,108 | 893293108 |
|
11 | 11 |
![]() |
Cardano | $0.708155 | 0.70815500 | 0.90% | 0.90310 | $25,371,367,175 | 25371367175 | $524,826,593 | 524826593 |
|
12 | 12 |
![]() |
Lido Staked Ether | $2,662.41 | 2662.41000000 | 0.82% | 0.81503 | $25,024,516,513 | 25024516513 | $86,769,813 | 86769813 |
|
13 | 13 |
![]() |
TRON | $0.233615 | 0.23361500 | 1.98% | 1.97660 | $20,093,026,968 | 20093026968 | $482,730,416 | 482730416 |
|
14 | 14 |
![]() |
Wrapped Bitcoin | $96,943.00 | 96943.00000000 | 0.35% | 0.34878 | $12,531,643,318 | 12531643318 | $274,830,855 | 274830855 |
|
15 | 15 |
![]() |
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
16 | 16 |
![]() |
Chainlink | $18.67 | 18.67000000 | 2.34% | 2.34089 | $11,892,009,342 | 11892009342 | $397,289,776 | 397289776 |
|
17 | 17 |
![]() |
Wrapped stETH | $3,162.11 | 3162.11000000 | 0.41% | 0.40712 | $10,687,693,863 | 10687693863 | $65,188,672 | 65188672 |
|
18 | 18 |
![]() |
Avalanche | $25.01 | 25.01000000 | 2.90% | 2.90292 | $10,260,743,198 | 10260743198 | $196,515,570 | 196515570 |
|
19 | 19 |
![]() |
Stellar | $0.334785 | 0.33478500 | 2.78% | 2.77882 | $10,229,572,471 | 10229572471 | $190,429,365 | 190429365 |
|
20 | 20 |
![]() |
Shiba Inu | $0.00001628 | 0.00001628 | 7.55% | 7.55233 | $9,565,942,139 | 9565942139 | $249,729,764 | 249729764 |
|
21 | 21 |
![]() |
The Open Network | $3.79 | 3.79000000 | 1.90% | 1.90284 | $9,442,423,576 | 9442423576 | $124,136,578 | 124136578 |
|
22 | 22 |
![]() |
Hedera | $0.239334 | 0.23933400 | 3.93% | 3.92971 | $9,122,965,108 | 9122965108 | $219,954,391 | 219954391 |
|
23 | 23 |
![]() |
LEO Token | $9.85 | 9.85000000 | 0.57% | 0.56630 | $9,088,365,384 | 9088365384 | $353,273 | 353273 |
|
24 | 24 |
![]() |
Litecoin | $106.86 | 106.86000000 | 2.66% | 2.65676 | $8,059,557,549 | 8059557549 | $425,504,070 | 425504070 |
|
25 | 25 |
![]() |
Bitget | $6.47 | 6.47000000 | 0.78% | -0.77943 | $7,759,543,713 | 7759543713 | $241,877,053 | 241877053 |
|
26 | 26 |
![]() |
WETH | $2,659.66 | 2659.66000000 | 0.64% | 0.63636 | $7,549,988,521 | 7549988521 | $356,561,593 | 356561593 |
|
27 | 27 |
![]() |
Polkadot | $4.78 | 4.78000000 | 4.39% | 4.39098 | $7,259,555,898 | 7259555898 | $171,200,611 | 171200611 |
|
28 | 28 |
![]() |
Bitcoin Cash | $326.37 | 326.37000000 | 2.66% | 2.66042 | $6,457,381,493 | 6457381493 | $96,434,335 | 96434335 |
|
29 | 29 |
![]() |
MANTRA DAO | $6.10 | 6.10000000 | 3.46% | 3.45583 | $5,915,269,242 | 5915269242 | $243,150,401 | 243150401 |
|
30 | 30 |
![]() |
Uniswap | $9.17 | 9.17000000 | 2.28% | 2.27681 | $5,484,783,743 | 5484783743 | $207,089,003 | 207089003 |
|
31 | 31 |
![]() |
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
32 | 32 |
![]() |
Monero | $216.95 | 216.95000000 | 3.78% | 3.77656 | $3,996,195,486 | 3996195486 | $49,852,742 | 49852742 |
|
33 | 33 |
![]() |
NEAR Protocol | $3.36 | 3.36000000 | 5.29% | 5.29282 | $3,948,857,499 | 3948857499 | $185,248,528 | 185248528 |
|
34 | 34 |
![]() |
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
35 | 35 |
![]() |
Aave | $250.13 | 250.13000000 | 5.52% | 5.52109 | $3,749,112,069 | 3749112069 | $269,300,585 | 269300585 |
|
36 | 36 |
![]() |
Dai | $0.999946 | 0.99994600 | 0.03% | 0.02597 | $3,461,312,476 | 3461312476 | $171,060,238 | 171060238 |
|
37 | 37 |
![]() |
Internet Computer | $7.06 | 7.06000000 | 4.87% | 4.87185 | $3,376,048,914 | 3376048914 | $74,598,680 | 74598680 |
|
38 | 38 |
![]() |
Ethereum Classic | $20.40 | 20.40000000 | 2.81% | 2.80537 | $3,063,673,189 | 3063673189 | $86,370,723 | 86370723 |
|
39 | 39 |
![]() |
OKB | $49.13 | 49.13000000 | 6.02% | 6.02367 | $2,935,564,559 | 2935564559 | $6,524,246 | 6524246 |
|
40 | 40 |
![]() |
Gate | $21.85 | 21.85000000 | 4.42% | 4.41664 | $2,719,738,958 | 2719738958 | $13,198,648 | 13198648 |
|
41 | 41 |
![]() |
VeChain | $0.03346516 | 0.03346516 | 3.17% | 3.17211 | $2,697,010,675 | 2697010675 | $48,850,713 | 48850713 |
|
42 | 42 |
![]() |
Cronos | $0.096393 | 0.09639300 | 2.50% | 2.49572 | $2,616,330,573 | 2616330573 | $17,924,446 | 17924446 |
|
43 | 43 |
![]() |
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
44 | 44 |
![]() |
Algorand | $0.282393 | 0.28239300 | 5.26% | 5.25979 | $2,371,351,059 | 2371351059 | $96,234,447 | 96234447 |
|
45 | 45 |
![]() |
Render | $4.35 | 4.35000000 | 5.69% | 5.69225 | $2,240,011,118 | 2240011118 | $81,080,564 | 81080564 |
|
46 | 46 |
![]() |
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
47 | 47 |
![]() |
Tokenize Xchange | $27.77 | 27.77000000 | 6.85% | 6.84969 | $2,218,918,856 | 2218918856 | $20,545,270 | 20545270 |
|
48 | 48 |
![]() |
Filecoin | $3.35 | 3.35000000 | 4.69% | 4.69156 | $2,094,269,056 | 2094269056 | $117,707,678 | 117707678 |
|
49 | 49 |
![]() |
Cosmos Hub | $4.62 | 4.62000000 | 5.46% | 5.46456 | $2,005,432,907 | 2005432907 | $95,407,861 | 95407861 |
|
50 | 50 |
![]() |
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
51 | 51 |
![]() |
Fetch.ai | $0.7471 | 0.74710000 | 3.65% | 3.65314 | $1,943,371,911 | 1943371911 | $133,086,719 | 133086719 |
|
52 | 52 |
![]() |
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
53 | 53 |
![]() |
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
54 | 54 |
![]() |
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
55 | 55 |
![]() |
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
56 | 56 |
![]() |
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
57 | 57 |
![]() |
Raydium | $5.21 | 5.21000000 | 6.21% | 6.21092 | $1,512,402,966 | 1512402966 | $73,536,767 | 73536767 |
|
58 | 58 |
![]() |
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
59 | 59 |
![]() |
KuCoin | $12.04 | 12.04000000 | 1.53% | -1.53131 | $1,492,439,162 | 1492439162 | $129,128 | 129128 |
|
60 | 60 |
![]() |
Optimism | $1.078 | 1.07800000 | 6.54% | 6.54128 | $1,454,819,031 | 1454819031 | $128,585,141 | 128585141 |
|
61 | 61 |
![]() |
XDC Network | $0.090866 | 0.09086600 | 3.17% | -3.17400 | $1,424,443,555 | 1424443555 | $35,876,738 | 35876738 |
|
62 | 62 |
![]() |
Immutable X | $0.818192 | 0.81819200 | 8.67% | 8.67313 | $1,422,419,002 | 1422419002 | $34,720,096 | 34720096 |
|
63 | 63 |
![]() |
Lido DAO | $1.57 | 1.57000000 | 1.93% | 1.93436 | $1,393,504,168 | 1393504168 | $163,532,173 | 163532173 |
|
64 | 64 |
![]() |
Injective | $14.18 | 14.18000000 | 7.96% | 7.95764 | $1,377,157,467 | 1377157467 | $100,467,342 | 100467342 |
|
65 | 65 |
![]() |
IOTA | $0.381488 | 0.38148800 | 2.81% | -2.81226 | $1,371,107,224 | 1371107224 | $69,264,901 | 69264901 |
|
66 | 66 |
![]() |
Stacks | $0.902638 | 0.90263800 | 4.90% | 4.89905 | $1,358,869,706 | 1358869706 | $59,193,211 | 59193211 |
|
67 | 67 |
![]() |
Theta Network | $1.35 | 1.35000000 | 2.13% | 2.13063 | $1,341,120,162 | 1341120162 | $18,727,546 | 18727546 |
|
68 | 68 |
![]() |
Rocket Pool ETH | $2,980.87 | 2980.87000000 | 0.80% | 0.79517 | $1,340,724,679 | 1340724679 | $15,057,030 | 15057030 |
|
69 | 69 |
![]() |
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
70 | 70 |
![]() |
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
71 | 71 |
![]() |
NEXO | $1.33 | 1.33000000 | 0.14% | -0.13745 | $1,326,884,114 | 1326884114 | $8,040,453 | 8040453 |
|
72 | 72 |
![]() |
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
73 | 73 |
![]() |
Quant | $88.02 | 88.02000000 | 2.25% | 2.24772 | $1,274,888,972 | 1274888972 | $31,918,610 | 31918610 |
|
74 | 74 |
![]() |
Bitcoin SV | $63.42 | 63.42000000 | 22.04% | 22.04007 | $1,267,767,985 | 1267767985 | $427,373,224 | 427373224 |
|
75 | 75 |
![]() |
The Graph | $0.13264 | 0.13264000 | 3.89% | 3.89284 | $1,259,553,796 | 1259553796 | $43,263,689 | 43263689 |
|
76 | 76 |
![]() |
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
77 | 77 |
![]() |
Maker | $1,383.51 | 1383.51000000 | 5.86% | 5.85774 | $1,230,869,264 | 1230869264 | $117,035,167 | 117035167 |
|
78 | 78 |
![]() |
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
79 | 79 |
![]() |
Curve DAO | $0.96616 | 0.96616000 | 3.17% | 3.16678 | $1,218,379,622 | 1218379622 | $434,898,510 | 434898510 |
|
80 | 80 |
![]() |
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
81 | 81 |
![]() |
DeXe | $21.22 | 21.22000000 | 3.56% | 3.56126 | $1,205,062,245 | 1205062245 | $9,950,717 | 9950717 |
|
82 | 82 |
![]() |
PancakeSwap | $4.74 | 4.74000000 | 1.78% | -1.78156 | $1,194,345,562 | 1194345562 | $343,277,478 | 343277478 |
|
83 | 83 |
![]() |
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
84 | 84 |
![]() |
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
85 | 85 |
![]() |
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
86 | 86 |
![]() |
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
87 | 87 |
![]() |
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
88 | 88 |
![]() |
JasmyCoin | $0.0226464 | 0.02264640 | 4.29% | 4.29186 | $1,092,335,473 | 1092335473 | $47,684,931 | 47684931 |
|
89 | 89 |
![]() |
Marinade staked SOL | $259.54 | 259.54000000 | 6.40% | 6.40052 | $1,042,585,703 | 1042585703 | $31,111,408 | 31111408 |
|
90 | 90 |
![]() |
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
91 | 91 |
![]() |
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
92 | 92 |
![]() |
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
93 | 93 |
![]() |
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
94 | 94 |
![]() |
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
95 | 95 |
![]() |
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
96 | 96 |
![]() |
The Sandbox | $0.393168 | 0.39316800 | 6.05% | 6.05139 | $958,080,812 | 958080812 | $67,802,483 | 67802483 |
|
97 | 97 |
![]() |
Gala | $0.02230398 | 0.02230398 | 6.19% | 6.19191 | $952,842,277 | 952842277 | $82,036,291 | 82036291 |
|
98 | 98 |
![]() |
EOS | $0.612008 | 0.61200800 | 5.27% | 5.26612 | $926,903,669 | 926903669 | $107,220,223 | 107220223 |
|
99 | 99 |
![]() |
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
100 | 100 |
![]() |
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|