Coins: 10053 Exchanges: 1060 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Ethereum (ETH)
Ethereum (ETH)
$2,562.39

3.32%

Dogecoin (DOGE)
Dogecoin (DOGE)
$0.232355

7.43%

Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
$105,263.00

2.25%

XRP (XRP)
XRP (XRP)
$2.43

3.58%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $105,381.00 105381.00000000 2.20% 2.20127 $2,093,273,310,035 2093273310035 $19,096,637,802 19096637802
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,562.39 2562.39000000 3.32% 3.32446 $309,313,334,060 309313334060 $13,879,844,725 13879844725
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.00% 0.00062 $151,317,593,240 151317593240 $39,659,750,038 39659750038
4 4 XRP (XRP) XRP XRP XRP $2.43 2.43000000 3.58% 3.57889 $142,502,822,018 142502822018 $2,104,011,668 2104011668
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 BNB (BNB) BNB BNB BNB $651.64 651.64000000 1.50% 1.50012 $95,066,502,985 95066502985 $588,982,498 588982498
7 7 Solana (SOL) Solana SOL Solana $174.67 174.67000000 4.02% 4.02420 $90,781,451,416 90781451416 $3,119,878,950 3119878950
8 8 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999899 0.99989900 0.01% 0.01292 $60,879,450,904 60879450904 $3,510,351,076 3510351076
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.232355 0.23235500 7.43% 7.42834 $34,668,864,108 34668864108 $1,725,946,490 1725946490
11 11 Cardano (ADA) Cardano ADA Cardano $0.770283 0.77028300 1.86% 1.86066 $27,773,894,520 27773894520 $753,553,821 753553821
12 12 TRON (TRX) TRON TRX TRON $0.273065 0.27306500 0.51% 0.51401 $25,911,647,266 25911647266 $620,171,200 620171200
13 13 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,561.85 2561.85000000 3.36% 3.36274 $23,369,937,378 23369937378 $9,424,080 9424080
14 14 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $105,263.00 105263.00000000 2.25% 2.24776 $13,555,577,487 13555577487 $156,047,558 156047558
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,082.26 3082.26000000 3.58% 3.58106 $10,714,175,270 10714175270 $18,617,363 18617363
17 17 Chainlink (LINK) Chainlink LINK Chainlink
18 18 Avalanche (AVAX) Avalanche AVAX Avalanche $23.64 23.64000000 4.46% 4.45761 $9,929,760,777 9929760777 $343,100,733 343100733
19 19 Stellar (XLM) Stellar XLM Stellar $0.296508 0.29650800 3.28% 3.27620 $9,210,276,441 9210276441 $146,605,818 146605818
20 20 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001518 0.00001518 5.93% 5.92800 $8,926,967,565 8926967565 $216,474,175 216474175
21 21 Hedera (HBAR) Hedera HBAR Hedera $0.19875 0.19875000 3.87% 3.86521 $8,394,011,278 8394011278 $124,332,409 124332409
22 22 LEO Token (LEO) LEO Token LEO LEO Token $8.71 8.71000000 2.92% -2.92431 $8,039,913,625 8039913625 $2,895,259 2895259
23 23 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $404.52 404.52000000 2.95% 2.95395 $8,038,330,110 8038330110 $159,760,942 159760942
24 24 The Open Network (TON) The Open Network TON The Open Network $3.15 3.15000000 2.39% 2.39088 $7,846,065,364 7846065364 $121,073,348 121073348
25 25 Litecoin (LTC) Litecoin LTC Litecoin $100.46 100.46000000 2.39% 2.38577 $7,620,397,222 7620397222 $345,500,803 345500803
26 26 Polkadot (DOT) Polkadot DOT Polkadot $4.87 4.87000000 3.82% 3.81867 $7,408,783,444 7408783444 $160,909,391 160909391
27 27 WETH (WETH) WETH WETH WETH $2,561.79 2561.79000000 3.28% 3.28392 $6,972,174,226 6972174226 $44,790,260 44790260
28 28 Monero (XMR) Monero XMR Monero $343.76 343.76000000 2.17% 2.17413 $6,340,240,720 6340240720 $63,293,052 63293052
29 29 Bitget (BGB) Bitget BGB Bitget $5.24 5.24000000 5.94% 5.94467 $6,141,642,339 6141642339 $70,011,313 70011313
30 30 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
31 31 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
32 32 Uniswap (UNI) Uniswap UNI Uniswap $6.25 6.25000000 6.71% 6.71332 $3,748,351,404 3748351404 $250,325,065 250325065
33 33 Dai (DAI) Dai DAI Dai $0.999946 0.99994600 0.00% -0.00168 $3,655,949,099 3655949099 $56,090,252 56090252
34 34 Aave (AAVE) Aave AAVE Aave $237.61 237.61000000 6.13% 6.12740 $3,586,256,897 3586256897 $288,556,116 288556116
35 35 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.89 2.89000000 6.12% 6.11945 $3,522,542,678 3522542678 $196,367,308 196367308
36 36 OKB (OKB) OKB OKB OKB $53.51 53.51000000 1.05% 1.05351 $3,210,821,704 3210821704 $4,971,704 4971704
37 37 Cronos (CRO) Cronos CRO Cronos $0.100442 0.10044200 2.56% 2.55803 $2,996,184,832 2996184832 $19,713,420 19713420
38 38 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $18.92 18.92000000 2.87% 2.87355 $2,875,167,070 2875167070 $112,927,440 112927440
39 39 Internet Computer (ICP) Internet Computer ICP Internet Computer $5.39 5.39000000 3.58% 3.57827 $2,870,764,255 2870764255 $61,342,004 61342004
40 40 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $35.63 35.63000000 4.62% 4.62459 $2,846,779,325 2846779325 $22,728,946 22728946
41 41 Gate (GT) Gate GT Gate $21.77 21.77000000 1.11% 1.11022 $2,642,933,886 2642933886 $10,252,978 10252978
42 42 VeChain (VET) VeChain VET VeChain $0.02919178 0.02919178 4.60% 4.59883 $2,510,056,826 2510056826 $36,866,418 36866418
43 43 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
44 44 Render (RNDR) Render RNDR Render $4.80 4.80000000 4.82% 4.82472 $2,480,557,461 2480557461 $421,410,583 421410583
45 45 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $5.04 5.04000000 5.45% 5.44692 $2,269,502,176 2269502176 $131,744,152 131744152
46 46 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
47 47 Fetch.ai (FET) Fetch.ai FET Fetch.ai $0.790734 0.79073400 4.13% 4.13143 $2,058,706,172 2058706172 $108,213,816 108213816
48 48 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
49 49 Algorand (ALGO) Algorand ALGO Algorand $0.229248 0.22924800 5.18% 5.17545 $1,970,831,242 1970831242 $61,083,186 61083186
50 50 Filecoin (FIL) Filecoin FIL Filecoin $2.94 2.94000000 4.93% 4.92594 $1,964,599,646 1964599646 $128,953,832 128953832
51 51 Polygon (MATIC) Polygon MATIC Polygon $0.71907 0.71907000 4.87% -4.87400 $1,589,490,643 1589490643 $54,875,274 54875274
52 52 NEO (NEO) NEO NEO NEO $22.46 22.46000000 19.08% 19.07730 $1,583,963,572 1583963572 $802,592,019 802592019
53 53 Elrond (EGLD) Elrond EGLD Elrond $56.87 56.87000000 1.98% 1.98302 $1,581,777,696 1581777696 $275,942,800 275942800
54 54 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $10.14 10.14000000 8.84% 8.83548 $1,580,812,151 1580812151 $614,107,854 614107854
55 55 Arweave (AR) Arweave AR Arweave $23.11 23.11000000 0.56% 0.56477 $1,512,582,002 1512582002 $224,862,050 224862050
56 56 Flow (FLOW) Flow FLOW Flow $0.966401 0.96640100 3.26% 3.26255 $1,501,262,910 1501262910 $90,504,266 90504266
57 57 Maker (MKR) Maker MKR Maker $1,788.22 1788.22000000 2.71% 2.70728 $1,486,956,012 1486956012 $42,351,269 42351269
58 58 KuCoin (KCS) KuCoin KCS KuCoin $11.61 11.61000000 0.89% 0.88870 $1,451,050,148 1451050148 $816,210 816210
59 59 Quant (QNT) Quant QNT Quant $98.09 98.09000000 7.62% 7.62102 $1,424,495,321 1424495321 $21,360,831 21360831
60 60 Stacks (STX) Stacks STX Stacks $0.900222 0.90022200 5.23% 5.22990 $1,374,029,348 1374029348 $34,888,145 34888145
61 61 THORChain (RUNE) THORChain RUNE THORChain $3.85 3.85000000 4.78% -4.77559 $1,338,906,423 1338906423 $327,929,219 327929219
62 62 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $1.16 1.16000000 0.80% 0.80143 $1,331,208,620 1331208620 $32,914,275 32914275
63 63 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
64 64 NEXO (NEXO) NEXO NEXO NEXO $1.30 1.30000000 2.53% 2.53072 $1,297,707,179 1297707179 $10,504,368 10504368
65 65 EOS (EOS) EOS EOS EOS $0.83728 0.83728000 4.46% 4.46066 $1,270,058,313 1270058313 $118,617,380 118617380
66 66 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
67 67 Immutable X (IMX) Immutable X IMX Immutable X $0.675767 0.67576700 5.64% 5.64081 $1,244,869,966 1244869966 $36,369,770 36369770
68 68 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
69 69 Optimism (OP) Optimism OP Optimism $0.738143 0.73814300 3.79% 3.79022 $1,221,762,829 1221762829 $152,808,253 152808253
70 70 Injective (INJ) Injective INJ Injective $12.50 12.50000000 7.14% 7.13836 $1,220,239,931 1220239931 $99,535,748 99535748
71 71 Helium (HNT) Helium HNT Helium $6.91 6.91000000 1.84% 1.84180 $1,215,529,128 1215529128 $13,719,043 13719043
72 72 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $2,908.71 2908.71000000 3.30% 3.29749 $1,203,165,310 1203165310 $2,013,073 2013073
73 73 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
74 74 Decentraland (MANA) Decentraland MANA Decentraland $0.635151 0.63515100 8.88% -8.87843 $1,186,521,213 1186521213 $935,200,195 935200195
75 75 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
76 76 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
77 77 XDC Network (XDC) XDC Network XDC XDC Network $0.073037 0.07303700 3.13% 3.12953 $1,144,954,928 1144954928 $31,142,980 31142980
78 78 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
79 79 The Graph (GRT) The Graph GRT The Graph $0.114876 0.11487600 7.28% 7.28263 $1,096,506,490 1096506490 $43,335,661 43335661
80 80 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
81 81 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.14 1.14000000 10.24% 10.24080 $1,031,253,095 1031253095 $162,794,492 162794492
82 82 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
83 83 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02087818 0.02087818 9.74% 9.74296 $1,011,493,128 1011493128 $119,575,543 119575543
84 84 Gala (GALA) Gala GALA Gala $0.02245201 0.02245201 3.14% 3.13888 $999,839,503 999839503 $131,061,533 131061533
85 85 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
86 86 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
87 87 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
88 88 Theta Network (THETA) Theta Network THETA Theta Network $0.969953 0.96995300 7.55% -7.55195 $971,225,465 971225465 $29,533,481 29533481
89 89 Raydium (RAY) Raydium RAY Raydium $3.34 3.34000000 5.14% 5.14039 $966,413,765 966413765 $51,617,177 51617177
90 90 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
91 91 Curve DAO (CRV) Curve DAO CRV Curve DAO $0.695185 0.69518500 0.97% 0.96990 $934,373,561 934373561 $101,206,510 101206510
92 92 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
93 93 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
94 94 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $223.60 223.60000000 6.79% 6.79426 $917,083,301 917083301 $26,898,604 26898604
95 95 Wrapped BNB (WBNB) Wrapped BNB WBNB Wrapped BNB $641.72 641.72000000 0.57% -0.57451 $903,046,177 903046177 $296,350,177 296350177
96 96 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
97 97 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
98 98 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
99 99 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
100 100 Tether Gold (XAUT) Tether Gold XAUT Tether Gold $3,406.38 3406.38000000 0.47% 0.46954 $839,824,954 839824954 $26,454,815 26454815