Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $54,450.00 54450.00000000 0.77% 0.76689 $1,076,464,510,254 1076464510254 $13,987,012,980 13987012980
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,282.94 2282.94000000 0.65% 0.64990 $274,825,238,111 274825238111 $8,488,855,159 8488855159
3 3 Tether (USDT) Tether USDT Tether $0.99984 0.99984000 0.00% -0.00268 $118,400,022,986 118400022986 $20,397,939,742 20397939742
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $498.56 498.56000000 1.19% 1.18596 $72,736,262,201 72736262201 $453,781,689 453781689
6 6 Solana (SOL) Solana SOL Solana $129.28 129.28000000 1.51% 1.51261 $60,459,161,552 60459161552 $1,496,867,057 1496867057
7 7 USD Coin (USDC) USD Coin USDC USD Coin $0.999648 0.99964800 0.03% -0.03355 $34,958,165,003 34958165003 $3,366,573,644 3366573644
8 8 XRP (XRP) XRP XRP XRP $0.526318 0.52631800 0.14% -0.13505 $29,647,828,248 29647828248 $484,944,000 484944000
9 9 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,278.65 2278.65000000 0.52% 0.51948 $22,349,318,134 22349318134 $69,015,875 69015875
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.095502 0.09550200 0.39% 0.38677 $13,937,512,272 13937512272 $410,339,151 410339151
11 11 TRON (TRX) TRON TRX TRON $0.152598 0.15259800 0.88% 0.88157 $13,237,463,957 13237463957 $381,277,563 381277563
12 12 The Open Network (TON) The Open Network TON The Open Network $4.94 4.94000000 6.38% 6.37664 $12,497,965,594 12497965594 $239,845,537 239845537
13 13 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
14 14 Cardano (ADA) Cardano ADA Cardano $0.337218 0.33721800 3.88% 3.87721 $12,030,508,547 12030508547 $272,967,587 272967587
15 15 Avalanche (AVAX) Avalanche AVAX Avalanche $23.16 23.16000000 6.72% 6.72258 $9,392,393,881 9392393881 $251,613,298 251613298
16 16 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $2,687.79 2687.79000000 0.67% 0.66838 $9,324,234,782 9324234782 $54,360,986 54360986
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $54,455.00 54455.00000000 0.76% 0.75633 $8,337,730,068 8337730068 $81,773,342 81773342
18 18 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001299 0.00001299 1.09% 1.09149 $7,654,226,338 7654226338 $157,275,583 157275583
19 19 WETH (WETH) WETH WETH WETH $2,284.12 2284.12000000 0.71% 0.71307 $6,605,343,858 6605343858 $335,963,590 335963590
20 20 Chainlink (LINK) Chainlink LINK Chainlink
21 21 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $303.37 303.37000000 1.70% 1.69942 $5,999,389,308 5999389308 $117,397,420 117397420
22 22 Polkadot (DOT) Polkadot DOT Polkadot $4.15 4.15000000 1.63% 1.62968 $5,856,045,228 5856045228 $101,395,967 101395967
23 23 Dai (DAI) Dai DAI Dai $1.00 1.00000000 0.05% -0.05074 $5,120,150,211 5120150211 $53,116,127 53116127
24 24 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
25 25 LEO Token (LEO) LEO Token LEO LEO Token $5.38 5.38000000 0.37% -0.37476 $4,978,554,538 4978554538 $739,744 739744
26 26 Uniswap (UNI) Uniswap UNI Uniswap $6.32 6.32000000 1.44% -1.43752 $4,765,361,568 4765361568 $105,143,853 105143853
27 27 Litecoin (LTC) Litecoin LTC Litecoin $60.61 60.61000000 2.12% -2.11940 $4,543,623,934 4543623934 $288,134,036 288134036
28 28 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $3.73 3.73000000 1.79% 1.79360 $4,131,455,681 4131455681 $151,630,456 151630456
29 29 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
30 30 Internet Computer (ICP) Internet Computer ICP Internet Computer $7.37 7.37000000 5.03% 5.03249 $3,465,669,738 3465669738 $54,199,644 54199644
31 31 Monero (XMR) Monero XMR Monero $175.46 175.46000000 4.96% 4.95560 $3,237,315,930 3237315930 $55,949,734 55949734
32 32 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.087 1.08700000 2.49% 2.49084 $2,739,868,912 2739868912 $123,210,683 123210683
33 33 Stellar (XLM) Stellar XLM Stellar $0.089835 0.08983500 1.41% 1.41201 $2,654,458,207 2654458207 $40,235,600 40235600
34 34 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $17.80 17.80000000 1.18% 1.18222 $2,648,022,162 2648022162 $64,546,393 64546393
35 35 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
36 36 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
37 37 OKB (OKB) OKB OKB OKB $36.09 36.09000000 1.14% 1.14001 $2,167,045,250 2167045250 $2,352,214 2352214
38 38 Cronos (CRO) Cronos CRO Cronos $0.078153 0.07815300 2.91% 2.91112 $2,105,704,661 2105704661 $4,166,328 4166328
39 39 Stacks (STX) Stacks STX Stacks $1.41 1.41000000 1.26% 1.25756 $2,102,118,618 2102118618 $42,899,034 42899034
40 40 Filecoin (FIL) Filecoin FIL Filecoin $3.38 3.38000000 1.15% 1.14737 $1,979,368,646 1979368646 $98,113,224 98113224
41 41 Immutable X (IMX) Immutable X IMX Immutable X $1.20 1.20000000 2.15% 2.14840 $1,934,739,351 1934739351 $42,237,319 42237319
42 42 Render (RNDR) Render RNDR Render $4.84 4.84000000 2.27% 2.26587 $1,897,971,934 1897971934 $83,475,569 83475569
43 43 Aave (AAVE) Aave AAVE Aave $125.37 125.37000000 0.10% 0.10246 $1,877,394,260 1877394260 $216,055,452 216055452
44 44 Hedera (HBAR) Hedera HBAR Hedera $0.04923273 0.04923273 2.06% 2.05890 $1,820,849,321 1820849321 $23,876,326 23876326
45 45 Polygon (MATIC) Polygon MATIC Polygon $0.375505 0.37550500 1.63% 1.62946 $1,721,767,110 1721767110 $65,827,239 65827239
46 46 Optimism (OP) Optimism OP Optimism $1.40 1.40000000 0.69% -0.69394 $1,669,356,490 1669356490 $129,763,301 129763301
47 47 VeChain (VET) VeChain VET VeChain $0.02053217 0.02053217 1.94% 1.93877 $1,663,786,149 1663786149 $12,097,083 12097083
48 48 Injective (INJ) Injective INJ Injective $16.25 16.25000000 1.22% 1.22310 $1,588,474,073 1588474073 $60,271,829 60271829
49 49 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $3.76 3.76000000 2.47% 2.47318 $1,471,427,358 1471427358 $121,511,706 121511706
50 50 Maker (MKR) Maker MKR Maker $1,531.66 1531.66000000 0.27% -0.27467 $1,425,907,441 1425907441 $49,358,659 49358659
51 51 Helium (HNT) Helium HNT Helium $8.21 8.21000000 1.89% 1.88997 $1,391,850,849 1391850849 $8,331,728 8331728
52 52 Arweave (AR) Arweave AR Arweave $20.16 20.16000000 1.67% 1.67392 $1,323,722,365 1323722365 $39,613,746 39613746
53 53 Bitget (BGB) Bitget BGB Bitget $0.934463 0.93446300 0.01% -0.00982 $1,308,437,701 1308437701 $21,032,264 21032264
54 54 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
55 55 The Graph (GRT) The Graph GRT The Graph $0.134431 0.13443100 1.57% 1.57150 $1,286,137,070 1286137070 $20,211,763 20211763
56 56 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
57 57 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $2,557.95 2557.95000000 0.56% 0.55923 $1,258,671,591 1258671591 $3,981,673 3981673
58 58 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
59 59 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
60 60 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
61 61 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
62 62 THORChain (RUNE) THORChain RUNE THORChain $3.54 3.54000000 0.35% 0.35407 $1,187,738,830 1187738830 $81,761,330 81761330
63 63 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
64 64 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
65 65 Theta Network (THETA) Theta Network THETA Theta Network $1.16 1.16000000 3.42% 3.42257 $1,161,870,912 1161870912 $13,077,030 13077030
66 66 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
67 67 Fantom (FTM) Fantom FTM Fantom $0.407707 0.40770700 5.65% 5.64749 $1,143,448,945 1143448945 $206,387,288 206387288
68 68 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
69 69 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
70 70 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
71 71 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
72 72 Algorand (ALGO) Algorand ALGO Algorand $0.125743 0.12574300 3.96% 3.95779 $1,033,856,152 1033856152 $54,439,909 54439909
73 73 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
74 74 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
75 75 Quant (QNT) Quant QNT Quant $68.89 68.89000000 15.21% 15.21165 $1,002,054,149 1002054149 $52,938,765 52938765
76 76 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
77 77 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
78 78 Conflux (CFX) Conflux CFX Conflux $0.241178 0.24117800 10.27% 10.27030 $977,714,584 977714584 $50,115,424 50115424
79 79 Gate (GT) Gate GT Gate $7.29 7.29000000 0.49% 0.49130 $950,814,521 950814521 $655,691 655691
80 80 KuCoin (KCS) KuCoin KCS KuCoin $7.89 7.89000000 1.55% 1.54901 $930,163,865 930163865 $47,689 47689
81 81 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
82 82 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
83 83 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.02022043 0.02022043 7.87% -7.86525 $899,755,697 899755697 $62,884,105 62884105
84 84 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
85 85 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.01824371 0.01824371 0.32% 0.32290 $883,589,191 883589191 $47,532,919 47532919
86 86 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
87 87 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000091 0.00000091 15.80% 15.79592 $879,341,195 879341195 $109,405,865 109405865
88 88 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $44.21 44.21000000 0.01% -0.01127 $874,498,852 874498852 $9,858,104 9858104
89 89 Lido DAO (LDO) Lido DAO LDO Lido DAO $0.928142 0.92814200 1.42% 1.41651 $831,021,359 831021359 $77,244,442 77244442
90 90 Chiliz (CHZ) Chiliz CHZ Chiliz $0.090127 0.09012700 10.48% -10.48310 $805,319,082 805319082 $135,511,601 135511601
91 91 Flow (FLOW) Flow FLOW Flow $0.51915 0.51915000 0.82% 0.81837 $794,477,937 794477937 $15,884,885 15884885
92 92 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
93 93 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $0.603073 0.60307300 0.87% 0.86530 $778,133,123 778133123 $44,555,026 44555026
94 94 Pendle (PENDLE) Pendle PENDLE Pendle $4.97 4.97000000 2.22% -2.21931 $770,745,509 770745509 $55,472,670 55472670
95 95 Gnosis (GNO) Gnosis GNO Gnosis $294.37 294.37000000 3.11% 3.11296 $763,451,013 763451013 $3,546,544 3546544
96 96 Ronin (RON) Ronin RON Ronin $2.25 2.25000000 4.29% -4.29311 $753,205,360 753205360 $26,454,862 26454862
97 97 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.328746 0.32874600 1.20% -1.19521 $750,843,765 750843765 $47,932,044 47932044
98 98 Klaytn (KLAY) Klaytn KLAY Klaytn $0.128453 0.12845300 1.65% 1.65400 $745,634,744 745634744 $8,729,889 8729889
99 99 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $0.873377 0.87337700 1.27% 1.27206 $736,592,701 736592701 $15,452,332 15452332
100 100 USDD (USDD) USDD USDD USDD $0.996703 0.99670300 0.15% -0.15070 $736,237,565 736237565 $2,127,362 2127362


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.