Coins: 10053 Exchanges: 1098 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Haedal Protocol (HAEDAL)
Haedal Protocol (HAEDAL)
$0.118187

26.95%

Sui (SUI)
Sui (SUI)
$3.24

9.19%

Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
$111,420.00

2.33%

Solana (SOL)
Solana (SOL)
$156.49

1.60%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Zilliqa (ZIL) Zilliqa ZIL Zilliqa $0.01110877 0.01110877 8.26% 8.26459 $9,223,372,036,854,775,808 9223372036854775807 $11,489,489 11489489
2 2 Bitcoin (BTC) Bitcoin BTC Bitcoin $111,470.00 111470.00000000 2.15% 2.14708 $2,216,939,110,964 2216939110964 $38,645,439,182 38645439182
3 3 Ethereum (ETH) Ethereum ETH Ethereum $2,775.66 2775.66000000 4.50% 4.50197 $334,886,658,341 334886658341 $30,510,387,220 30510387220
4 4 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.04% 0.04259 $158,849,450,415 158849450415 $78,963,417,770 78963417770
5 5 XRP (XRP) XRP XRP XRP $2.45 2.45000000 2.91% 2.90876 $144,881,452,951 144881452951 $4,242,334,154 4242334154
6 6 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
7 7 BNB (BNB) BNB BNB BNB $668.56 668.56000000 0.84% 0.83604 $97,529,631,104 97529631104 $1,053,958,888 1053958888
8 8 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
9 9 Solana (SOL) Solana SOL Solana $156.49 156.49000000 1.60% 1.60125 $83,819,510,795 83819510795 $6,376,517,109 6376517109
10 10 USD Coin (USDC) USD Coin USDC USD Coin $0.999905 0.99990500 0.01% 0.01013 $62,562,127,898 62562127898 $8,433,471,606 8433471606
11 11 TRON (TRX) TRON TRX TRON $0.291042 0.29104200 1.17% 1.17383 $27,582,122,800 27582122800 $713,091,563 713091563
12 12 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.180505 0.18050500 4.16% 4.16166 $27,060,675,005 27060675005 $2,562,210,826 2562210826
13 13 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,776.18 2776.18000000 4.58% 4.58418 $25,288,659,831 25288659831 $40,841,412 40841412
14 14 Cardano (ADA) Cardano ADA Cardano $0.630057 0.63005700 3.12% 3.11533 $22,740,961,716 22740961716 $857,478,601 857478601
15 15 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $111,420.00 111420.00000000 2.33% 2.32836 $14,349,678,362 14349678362 $287,183,354 287183354
16 16 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
17 17 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,349.67 3349.67000000 4.40% 4.40130 $11,460,098,530 11460098530 $28,182,042 28182042
18 18 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $504.87 504.87000000 0.34% -0.34398 $10,040,467,150 10040467150 $344,356,759 344356759
19 19 Chainlink (LINK) Chainlink LINK Chainlink
20 20 Stellar (XLM) Stellar XLM Stellar $0.292673 0.29267300 0.56% -0.56421 $9,085,876,555 9085876555 $681,576,700 681576700
21 21 LEO Token (LEO) LEO Token LEO LEO Token $8.97 8.97000000 0.72% -0.71586 $8,277,057,518 8277057518 $4,203,768 4203768
22 22 Avalanche (AVAX) Avalanche AVAX Avalanche $19.46 19.46000000 4.73% 4.73027 $8,214,533,385 8214533385 $542,617,463 542617463
23 23 Hedera (HBAR) Hedera HBAR Hedera $0.177577 0.17757700 4.44% 4.43662 $7,527,347,461 7527347461 $320,834,061 320834061
24 24 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001244 0.00001244 2.77% 2.76548 $7,328,591,797 7328591797 $254,260,462 254260462
25 25 WETH (WETH) WETH WETH WETH $2,778.39 2778.39000000 4.61% 4.60894 $7,111,676,812 7111676812 $77,828,981 77828981
26 26 The Open Network (TON) The Open Network TON The Open Network $2.86 2.86000000 1.36% 1.36211 $7,070,965,430 7070965430 $118,104,386 118104386
27 27 Litecoin (LTC) Litecoin LTC Litecoin $91.31 91.31000000 3.07% 3.07301 $6,942,768,026 6942768026 $501,145,472 501145472
28 28 Monero (XMR) Monero XMR Monero $321.02 321.02000000 0.05% 0.05438 $5,923,030,767 5923030767 $126,290,381 126290381
29 29 Polkadot (DOT) Polkadot DOT Polkadot $3.63 3.63000000 2.68% 2.68470 $5,525,486,333 5525486333 $286,489,248 286489248
30 30 Bitget (BGB) Bitget BGB Bitget $4.42 4.42000000 1.80% 1.79913 $5,171,340,765 5171340765 $139,298,405 139298405
31 31 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
32 32 Uniswap (UNI) Uniswap UNI Uniswap $8.08 8.08000000 0.81% -0.80953 $4,841,446,928 4841446928 $657,710,896 657710896
33 33 Aave (AAVE) Aave AAVE Aave $296.55 296.55000000 0.40% -0.40270 $4,493,981,919 4493981919 $605,962,046 605962046
34 34 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
35 35 Dai (DAI) Dai DAI Dai $1.00 1.00000000 0.04% 0.04350 $3,637,905,214 3637905214 $110,338,632 110338632
36 36 Cronos (CRO) Cronos CRO Cronos $0.094188 0.09418800 1.10% -1.10343 $2,930,611,533 2930611533 $46,820,711 46820711
37 37 OKB (OKB) OKB OKB OKB $48.33 48.33000000 0.14% 0.14396 $2,899,502,153 2899502153 $10,999,693 10999693
38 38 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.35 2.35000000 3.67% 3.66856 $2,894,160,069 2894160069 $180,947,836 180947836
39 39 Internet Computer (ICP) Internet Computer ICP Internet Computer $5.13 5.13000000 3.59% 3.59321 $2,742,043,537 2742043537 $61,270,816 61270816
40 40 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $17.51 17.51000000 1.97% 1.97151 $2,672,046,463 2672046463 $94,461,083 94461083
41 41 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
42 42 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
43 43 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
44 44 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.30 4.30000000 2.10% 2.10239 $1,967,658,821 1967658821 $110,889,859 110889859
45 45 VeChain (VET) VeChain VET VeChain $0.02237735 0.02237735 2.48% 2.48022 $1,923,019,091 1923019091 $36,602,917 36602917
46 46 Gate (GT) Gate GT Gate $16.01 16.01000000 0.61% 0.61172 $1,905,872,835 1905872835 $8,066,069 8066069
47 47 Fetch.ai (FET) Fetch.ai FET Fetch.ai $0.693634 0.69363400 2.27% 2.27357 $1,804,559,249 1804559249 $146,151,444 146151444
48 48 Render (RNDR) Render RNDR Render $3.36 3.36000000 3.40% 3.40381 $1,741,495,604 1741495604 $104,641,539 104641539
49 49 Algorand (ALGO) Algorand ALGO Algorand $0.192817 0.19281700 2.11% 2.10549 $1,666,491,799 1666491799 $64,182,831 64182831
50 50 Filecoin (FIL) Filecoin FIL Filecoin $2.44 2.44000000 3.65% 3.64654 $1,662,188,088 1662188088 $210,135,563 210135563
51 51 Quant (QNT) Quant QNT Quant $111.65 111.65000000 2.74% 2.74133 $1,623,877,423 1623877423 $20,546,981 20546981
52 52 Polygon (MATIC) Polygon MATIC Polygon $0.71907 0.71907000 4.87% -4.87400 $1,589,490,643 1589490643 $54,875,274 54875274
53 53 NEO (NEO) NEO NEO NEO $22.46 22.46000000 19.08% 19.07730 $1,583,963,572 1583963572 $802,592,019 802592019
54 54 Elrond (EGLD) Elrond EGLD Elrond $56.87 56.87000000 1.98% 1.98302 $1,581,777,696 1581777696 $275,942,800 275942800
55 55 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $10.14 10.14000000 8.84% 8.83548 $1,580,812,151 1580812151 $614,107,854 614107854
56 56 Arweave (AR) Arweave AR Arweave $23.11 23.11000000 0.56% 0.56477 $1,512,582,002 1512582002 $224,862,050 224862050
57 57 Flow (FLOW) Flow FLOW Flow $0.966401 0.96640100 3.26% 3.26255 $1,501,262,910 1501262910 $90,504,266 90504266
58 58 KuCoin (KCS) KuCoin KCS KuCoin $11.22 11.22000000 1.15% 1.14884 $1,431,623,415 1431623415 $3,590,607 3590607
59 59 THORChain (RUNE) THORChain RUNE THORChain $3.85 3.85000000 4.78% -4.77559 $1,338,906,423 1338906423 $327,929,219 327929219
60 60 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $1.16 1.16000000 0.80% 0.80143 $1,331,208,620 1331208620 $32,914,275 32914275
61 61 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,164.95 3164.95000000 4.57% 4.56848 $1,308,464,334 1308464334 $3,801,726 3801726
62 62 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
63 63 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
64 64 NEXO (NEXO) NEXO NEXO NEXO $1.24 1.24000000 1.36% 1.36152 $1,239,702,459 1239702459 $14,208,165 14208165
65 65 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
66 66 Helium (HNT) Helium HNT Helium $6.91 6.91000000 1.84% 1.84180 $1,215,529,128 1215529128 $13,719,043 13719043
67 67 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
68 68 Decentraland (MANA) Decentraland MANA Decentraland $0.635151 0.63515100 8.88% -8.87843 $1,186,521,213 1186521213 $935,200,195 935200195
69 69 XDC Network (XDC) XDC Network XDC XDC Network $0.072037 0.07203700 11.38% 11.37950 $1,168,616,836 1168616836 $38,368,410 38368410
70 70 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
71 71 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
72 72 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
73 73 Injective (INJ) Injective INJ Injective $10.93 10.93000000 3.64% 3.63850 $1,065,836,712 1065836712 $153,277,602 153277602
74 74 Stacks (STX) Stacks STX Stacks $0.687526 0.68752600 3.88% 3.87796 $1,053,321,460 1053321460 $35,122,417 35122417
75 75 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
76 76 Optimism (OP) Optimism OP Optimism $0.590293 0.59029300 5.76% 5.75906 $1,033,526,077 1033526077 $261,967,364 261967364
77 77 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.14 1.14000000 10.24% 10.24080 $1,031,253,095 1031253095 $162,794,492 162794492
78 78 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
79 79 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02087818 0.02087818 9.74% 9.74296 $1,011,493,128 1011493128 $119,575,543 119575543
80 80 Immutable X (IMX) Immutable X IMX Immutable X $0.543892 0.54389200 1.45% -1.45317 $1,005,313,602 1005313602 $83,296,956 83296956
81 81 Curve DAO (CRV) Curve DAO CRV Curve DAO $0.736642 0.73664200 6.68% 6.67575 $1,001,450,546 1001450546 $206,282,827 206282827
82 82 Gala (GALA) Gala GALA Gala $0.02245201 0.02245201 3.14% 3.13888 $999,839,503 999839503 $131,061,533 131061533
83 83 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
84 84 EOS (EOS) EOS EOS EOS $0.655253 0.65525300 1.04% -1.03888 $993,983,047 993983047 $2,703,869 2703869
85 85 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
86 86 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
87 87 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $12.35 12.35000000 6.63% -6.63378 $980,008,921 980008921 $3,637,728 3637728
88 88 Theta Network (THETA) Theta Network THETA Theta Network $0.969953 0.96995300 7.55% -7.55195 $971,225,465 971225465 $29,533,481 29533481
89 89 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
90 90 The Graph (GRT) The Graph GRT The Graph $0.100136 0.10013600 5.04% 5.04354 $957,997,679 957997679 $38,036,132 38036132
91 91 Maker (MKR) Maker MKR Maker $1,822.76 1822.76000000 4.34% -4.34009 $955,554,165 955554165 $131,667,503 131667503
92 92 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $225.08 225.08000000 2.39% -2.38959 $950,475,108 950475108 $23,529,160 23529160
93 93 Newton Project (NEW) Newton Project NEW Newton Project $0.01467416 0.01467416 5.50% -5.49812 $946,989,415 946989415 $2,207,992,254 2207992254
94 94 Raydium (RAY) Raydium RAY Raydium $3.23 3.23000000 4.62% 4.62193 $936,630,928 936630928 $44,016,790 44016790
95 95 PAX Gold (PAXG) PAX Gold PAXG PAX Gold $3,313.33 3313.33000000 0.31% 0.31359 $927,304,846 927304846 $56,468,844 56468844
96 96 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
97 97 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
98 98 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
99 99 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
100 100 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244