Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
# | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1 | Bitcoin BTC | Bitcoin | $80,845.00 | 80845.00000000 | 2.27% | 2.27301 | $1,599,519,758,420 | 1599519758420 | $87,742,168,454 | 87742168454 | |
2 | 2 | Ethereum ETH | Ethereum | $3,127.58 | 3127.58000000 | 1.48% | -1.48441 | $376,783,053,416 | 376783053416 | $48,140,103,908 | 48140103908 | |
3 | 3 | Tether USDT | Tether | $1.00 | 1.00000000 | 0.01% | 0.00885 | $123,474,197,055 | 123474197055 | $123,908,452,584 | 123908452584 | |
4 | 4 | USDEX USDEX | USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 | |
5 | 5 | Solana SOL | Solana | $205.94 | 205.94000000 | 0.03% | -0.03434 | $97,151,140,284 | 97151140284 | $11,037,780,671 | 11037780671 | |
6 | 6 | BNB BNB | BNB | $621.79 | 621.79000000 | 1.05% | -1.04607 | $90,591,114,652 | 90591114652 | $1,636,724,308 | 1636724308 | |
7 | 7 | Wrapped Solana SOL | Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 | |
8 | 8 | Dogecoin DOGE | Dogecoin | $0.279071 | 0.27907100 | 23.35% | 23.35091 | $40,931,733,592 | 40931733592 | $20,431,050,284 | 20431050284 | |
9 | 9 | USD Coin USDC | USD Coin | $0.999836 | 0.99983600 | 0.03% | 0.03173 | $36,983,561,074 | 36983561074 | $9,364,917,034 | 9364917034 | |
10 | 10 | XRP XRP | XRP | $0.573816 | 0.57381600 | 1.84% | -1.84154 | $32,655,532,552 | 32655532552 | $4,645,846,648 | 4645846648 | |
11 | 11 | Lido Staked Ether STETH | Lido Staked Ether | $3,131.18 | 3131.18000000 | 1.34% | -1.34343 | $30,651,887,087 | 30651887087 | $61,187,123 | 61187123 | |
12 | 12 | Cardano ADA | Cardano | $0.571815 | 0.57181500 | 0.15% | 0.14583 | $20,443,960,356 | 20443960356 | $5,573,414,275 | 5573414275 | |
13 | 13 | Shiba Inu SHIB | Shiba Inu | $0.00002497 | 0.00002497 | 11.50% | 11.49895 | $14,710,699,223 | 14710699223 | $8,608,740,827 | 8608740827 | |
14 | 14 | TRON TRX | TRON | $0.163979 | 0.16397900 | 0.36% | 0.35892 | $14,171,982,973 | 14171982973 | $890,050,322 | 890050322 | |
15 | 15 | Wrapped stETH WSTETH | Wrapped stETH | $3,730.75 | 3730.75000000 | 0.31% | -0.30909 | $13,675,985,246 | 13675985246 | $77,395,526 | 77395526 | |
16 | 16 | The Open Network TON | The Open Network | $5.21 | 5.21000000 | 4.03% | -4.02792 | $13,273,904,785 | 13273904785 | $805,817,950 | 805817950 | |
17 | 17 | Avalanche AVAX | Avalanche | $31.00 | 31.00000000 | 1.98% | -1.98429 | $12,635,021,006 | 12635021006 | $1,104,720,764 | 1104720764 | |
18 | 18 | Gaj Finance GAJ | Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 | |
19 | 19 | Wrapped Bitcoin WBTC | Wrapped Bitcoin | $80,800.00 | 80800.00000000 | 2.33% | 2.33137 | $11,857,246,600 | 11857246600 | $540,462,510 | 540462510 | |
20 | 20 | WETH WETH | WETH | $3,124.92 | 3124.92000000 | 1.55% | -1.55025 | $9,046,246,751 | 9046246751 | $507,146,981 | 507146981 | |
21 | 21 | Chainlink LINK | Chainlink | $13.69 | 13.69000000 | 5.19% | -5.19010 | $8,579,296,959 | 8579296959 | $1,113,985,696 | 1113985696 | |
22 | 22 | Bitcoin Cash BCH | Bitcoin Cash | $424.95 | 424.95000000 | 0.45% | -0.45025 | $8,408,689,960 | 8408689960 | $1,025,317,256 | 1025317256 | |
23 | 23 | Polkadot DOT | Polkadot | $5.02 | 5.02000000 | 1.29% | 1.29099 | $7,204,526,439 | 7204526439 | $1,287,453,982 | 1287453982 | |
24 | 24 | LEO Token LEO | LEO Token | $7.11 | 7.11000000 | 4.89% | 4.89382 | $6,579,931,337 | 6579931337 | $3,421,868 | 3421868 | |
25 | 25 | NEAR Protocol NEAR | NEAR Protocol | $5.10 | 5.10000000 | 7.19% | 7.19004 | $6,209,390,765 | 6209390765 | $1,327,480,014 | 1327480014 | |
26 | 26 | Litecoin LTC | Litecoin | $75.07 | 75.07000000 | 1.07% | -1.07168 | $5,645,626,974 | 5645626974 | $901,576,081 | 901576081 | |
27 | 27 | Uniswap UNI | Uniswap | $8.82 | 8.82000000 | 6.01% | -6.00746 | $5,302,671,093 | 5302671093 | $938,242,310 | 938242310 | |
28 | 28 | Black Phoenix BPX | Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 | |
29 | 29 | Internet Computer ICP | Internet Computer | $8.85 | 8.85000000 | 0.15% | -0.15159 | $4,197,559,315 | 4197559315 | $369,810,550 | 369810550 | |
30 | 30 | Cronos CRO | Cronos | $0.149635 | 0.14963500 | 17.12% | 17.12454 | $4,053,160,513 | 4053160513 | $310,722,435 | 310722435 | |
31 | 31 | Fetch.ai FET | Fetch.ai | $1.46 | 1.46000000 | 0.32% | -0.32299 | $3,810,188,378 | 3810188378 | $857,537,233 | 857537233 | |
32 | 32 | French Connection Finance FCF | French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 | |
33 | 33 | Ethereum Classic ETC | Ethereum Classic | $22.40 | 22.40000000 | 1.74% | -1.74104 | $3,348,858,597 | 3348858597 | $607,428,553 | 607428553 | |
34 | 34 | Dai DAI | Dai | $0.999414 | 0.99941400 | 0.01% | -0.00851 | $3,297,659,423 | 3297659423 | $70,352,077 | 70352077 | |
35 | 35 | Stellar XLM | Stellar | $0.108024 | 0.10802400 | 0.18% | -0.18467 | $3,224,347,040 | 3224347040 | $278,751,392 | 278751392 | |
36 | 36 | Stacks STX | Stacks | $1.97 | 1.97000000 | 11.47% | 11.46720 | $2,960,452,987 | 2960452987 | $633,435,974 | 633435974 | |
37 | 37 | Monero XMR | Monero | $158.74 | 158.74000000 | 2.63% | -2.62623 | $2,932,432,680 | 2932432680 | $63,758,772 | 63758772 | |
38 | 38 | Aave AAVE | Aave | $184.99 | 184.99000000 | 3.77% | -3.77037 | $2,772,415,832 | 2772415832 | $578,187,562 | 578187562 | |
39 | 39 | OKB OKB | OKB | $44.01 | 44.01000000 | 3.40% | 3.40138 | $2,643,820,523 | 2643820523 | $30,229,293 | 30229293 | |
40 | 40 | Aerarium Fi AERA | Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 | |
41 | 41 | Filecoin FIL | Filecoin | $4.14 | 4.14000000 | 1.06% | 1.05925 | $2,479,306,637 | 2479306637 | $711,802,666 | 711802666 | |
42 | 42 | Injective INJ | Injective | $25.26 | 25.26000000 | 3.00% | 2.99990 | $2,468,261,439 | 2468261439 | $460,615,392 | 460615392 | |
43 | 43 | Render RNDR | Render | $5.83 | 5.83000000 | 8.30% | 8.29870 | $2,290,134,471 | 2290134471 | $442,217,932 | 442217932 | |
44 | 44 | BSCEX BSCX | BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 | |
45 | 45 | Immutable X IMX | Immutable X | $1.30 | 1.30000000 | 1.28% | 1.28066 | $2,175,382,510 | 2175382510 | $188,226,001 | 188226001 | |
46 | 46 | Fantom FTM | Fantom | $0.760774 | 0.76077400 | 0.64% | -0.64030 | $2,131,995,249 | 2131995249 | $698,414,655 | 698414655 | |
47 | 47 | VeChain VET | VeChain | $0.02525385 | 0.02525385 | 2.14% | 2.14059 | $2,042,580,528 | 2042580528 | $111,716,368 | 111716368 | |
48 | 48 | Optimism OP | Optimism | $1.62 | 1.62000000 | 2.22% | -2.21747 | $2,039,593,514 | 2039593514 | $969,136,419 | 969136419 | |
49 | 49 | Hedera HBAR | Hedera | $0.054051 | 0.05405100 | 1.44% | -1.43827 | $2,037,431,647 | 2037431647 | $201,396,370 | 201396370 | |
50 | 50 | Cosmos Hub ATOM | Cosmos Hub | $5.19 | 5.19000000 | 5.20% | 5.19539 | $2,025,907,799 | 2025907799 | $526,526,913 | 526526913 | |
51 | 51 | THORChain RUNE | THORChain | $5.86 | 5.86000000 | 0.51% | -0.50530 | $1,984,509,130 | 1984509130 | $796,148,197 | 796148197 | |
52 | 52 | Bitget BGB | Bitget | $1.28 | 1.28000000 | 0.98% | -0.98252 | $1,786,977,952 | 1786977952 | $49,239,809 | 49239809 | |
53 | 53 | The Graph GRT | The Graph | $0.17896 | 0.17896000 | 2.25% | 2.25274 | $1,709,277,878 | 1709277878 | $154,212,651 | 154212651 | |
54 | 54 | Rocket Pool ETH RETH | Rocket Pool ETH | $3,493.38 | 3493.38000000 | 1.65% | -1.65330 | $1,669,104,616 | 1669104616 | $4,624,374 | 4624374 | |
55 | 55 | Theta Network THETA | Theta Network | $1.45 | 1.45000000 | 6.97% | 6.97299 | $1,451,247,431 | 1451247431 | $146,184,502 | 146184502 | |
56 | 56 | Raydium RAY | Raydium | $5.41 | 5.41000000 | 4.81% | -4.80933 | $1,424,899,921 | 1424899921 | $297,619,797 | 297619797 | |
57 | 57 | Osmosis OSMO | Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 | |
58 | 58 | KuCoin KCS | KuCoin | $10.71 | 10.71000000 | 2.13% | -2.13157 | $1,295,790,460 | 1295790460 | $473,410 | 473410 | |
59 | 59 | IOTA MIOTA | IOTA | $0.401942 | 0.40194200 | 3.68% | 3.68160 | $1,274,991,258 | 1274991258 | $68,840,236 | 68840236 | |
60 | 60 | Maker MKR | Maker | $1,450.10 | 1450.10000000 | 3.75% | -3.75286 | $1,272,564,297 | 1272564297 | $238,375,838 | 238375838 | |
61 | 61 | WEMIX WEMIX | WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 | |
62 | 62 | Arweave AR | Arweave | $18.96 | 18.96000000 | 0.12% | -0.12272 | $1,240,279,294 | 1240279294 | $197,348,817 | 197348817 | |
63 | 63 | MANTRA DAO OM | MANTRA DAO | $1.38 | 1.38000000 | 3.30% | -3.30206 | $1,237,565,674 | 1237565674 | $124,491,063 | 124491063 | |
64 | 64 | Oasis Network ROSE | Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 | |
65 | 65 | Gate GT | Gate | $9.47 | 9.47000000 | 0.04% | -0.03791 | $1,212,623,744 | 1212623744 | $5,058,530 | 5058530 | |
66 | 66 | PancakeSwap CAKE | PancakeSwap | $4.74 | 4.74000000 | 1.78% | -1.78156 | $1,194,345,562 | 1194345562 | $343,277,478 | 343277478 | |
67 | 67 | Bitcoin Gold BTG | Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 | |
68 | 68 | Algorand ALGO | Algorand | $0.142777 | 0.14277700 | 0.88% | 0.87985 | $1,179,578,417 | 1179578417 | $152,687,555 | 152687555 | |
69 | 69 | WOO Network WOO | WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 | |
70 | 70 | Bitcoin SV BSV | Bitcoin SV | $58.26 | 58.26000000 | 0.80% | -0.80407 | $1,152,707,147 | 1152707147 | $138,911,886 | 138911886 | |
71 | 71 | Terra Luna Classic LUNC | Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 | |
72 | 72 | TrueUSD TUSD | TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 | |
73 | 73 | Marinade staked SOL MSOL | Marinade staked SOL | $253.26 | 253.26000000 | 0.33% | -0.32734 | $1,110,722,331 | 1110722331 | $36,686,111 | 36686111 | |
74 | 74 | Lido DAO LDO | Lido DAO | $1.24 | 1.24000000 | 11.77% | -11.77076 | $1,106,028,056 | 1106028056 | $386,266,106 | 386266106 | |
75 | 75 | Helium HNT | Helium | $6.35 | 6.35000000 | 8.31% | -8.31135 | $1,093,370,615 | 1093370615 | $36,530,328 | 36530328 | |
76 | 76 | JasmyCoin JASMY | JasmyCoin | $0.0221061 | 0.02210610 | 3.31% | 3.31409 | $1,070,359,471 | 1070359471 | $318,652,962 | 318652962 | |
77 | 77 | Decentraland MANA | Decentraland | $0.55519 | 0.55519000 | 8.98% | -8.98065 | $1,058,472,963 | 1058472963 | $64,590,937 | 64590937 | |
78 | 78 | 0x ZRX | 0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 | |
79 | 79 | Polygon MATIC | Polygon | $0.396973 | 0.39697300 | 0.18% | -0.18170 | $1,029,984,367 | 1029984367 | $27,580,977 | 27580977 | |
80 | 80 | Ribbon Finance RBN | Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 | |
81 | 81 | AIOZ Network AIOZ | AIOZ Network | $0.910065 | 0.91006500 | 3.81% | 3.80591 | $1,013,849,976 | 1013849976 | $33,683,582 | 33683582 | |
82 | 82 | Synthetix Network SNX | Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 | |
83 | 83 | Gala GALA | Gala | $0.02512318 | 0.02512318 | 6.08% | 6.08165 | $995,521,123 | 995521123 | $379,501,399 | 379501399 | |
84 | 84 | Tellor TRB | Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 | |
85 | 85 | Flow FLOW | Flow | $0.623246 | 0.62324600 | 13.44% | 13.43794 | $961,864,670 | 961864670 | $94,157,414 | 94157414 | |
86 | 86 | Quant QNT | Quant | $65.98 | 65.98000000 | 2.01% | 2.01240 | $959,798,475 | 959798475 | $46,264,682 | 46264682 | |
87 | 87 | Tokenize Xchange TKX | Tokenize Xchange | $11.79 | 11.79000000 | 1.95% | 1.95418 | $943,389,599 | 943389599 | $10,920,219 | 10920219 | |
88 | 88 | Aragon ANT | Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 | |
89 | 89 | Pendle PENDLE | Pendle | $5.63 | 5.63000000 | 7.79% | 7.78725 | $920,722,054 | 920722054 | $217,945,316 | 217945316 | |
90 | 90 | Astar ASTR | Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 | |
91 | 91 | Mina Protocol MINA | Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 | |
92 | 92 | Siacoin SC | Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 | |
93 | 93 | Kava KAVA | Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 | |
94 | 94 | dYdX DYDX | dYdX | $0.871051 | 0.87105100 | 1.34% | 1.33774 | $871,050,885 | 871050885 | $40,218,906 | 40218906 | |
95 | 95 | BitTorrent BTT | BitTorrent | $0.00000088 | 0.00000088 | 2.40% | 2.40060 | $855,182,875 | 855182875 | $30,387,206 | 30387206 | |
96 | 96 | Elrond EGLD | Elrond | $29.93 | 29.93000000 | 3.27% | 3.26528 | $821,235,354 | 821235354 | $29,778,661 | 29778661 | |
97 | 97 | NEO NEO | NEO | $11.58 | 11.58000000 | 7.18% | 7.18499 | $816,684,985 | 816684985 | $63,317,926 | 63317926 | |
98 | 98 | Nervos Network CKB | Nervos Network | $0.01793391 | 0.01793391 | 2.61% | -2.61105 | $805,563,786 | 805563786 | $110,792,452 | 110792452 | |
99 | 99 | Chiliz CHZ | Chiliz | $0.090127 | 0.09012700 | 10.48% | -10.48310 | $805,319,082 | 805319082 | $135,511,601 | 135511601 | |
100 | 100 | Klaytn KLAY | Klaytn | $0.136349 | 0.13634900 | 6.55% | 6.55070 | $799,565,043 | 799565043 | $749,382 | 749382 |
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.