Coins: 10053 Exchanges: 942 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Wrapped stETH (WSTETH)
Wrapped stETH (WSTETH)
$1,864.22

0.34%

Nervos Network (CKB)
Nervos Network (CKB)
$0.02022043

7.87%

TRON (TRX)
TRON (TRX)
$0.113414

1.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $66,508.00 66508.00000000 0.08% 0.08460 $1,310,340,635,050 1310340635050 $24,385,495,706 24385495706
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,219.17 3219.17000000 0.96% 0.95900 $393,099,336,797 393099336797 $11,232,275,791 11232275791
3 3 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
4 4 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.11% -0.10536 $110,418,509,169 110418509169 $41,815,364,879 41815364879
5 5 BNB (BNB) BNB BNB BNB $609.36 609.36000000 2.11% 2.11364 $93,780,983,284 93780983284 $1,740,298,504 1740298504
6 6 Solana (SOL) Solana SOL Solana $157.72 157.72000000 2.27% 2.27083 $70,688,222,224 70688222224 $3,141,374,719 3141374719
7 7 USD Coin (USDC) USD Coin USDC USD Coin $0.999913 0.99991300 0.09% -0.08912 $33,736,777,778 33736777778 $6,199,305,547 6199305547
8 8 XRP (XRP) XRP XRP XRP $0.552951 0.55295100 0.62% 0.62174 $30,503,829,104 30503829104 $1,469,817,754 1469817754
9 9 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,216.43 3216.43000000 0.94% 0.94463 $30,010,775,332 30010775332 $85,340,473 85340473
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.161237 0.16123700 0.74% 0.74283 $23,220,307,012 23220307012 $1,117,397,005 1117397005
11 11 The Open Network (TON) The Open Network TON The Open Network $5.69 5.69000000 4.59% -4.58838 $19,796,582,837 19796582837 $347,405,334 347405334
12 12 Cardano (ADA) Cardano ADA Cardano $0.503612 0.50361200 2.60% -2.60028 $17,792,993,626 17792993626 $416,375,864 416375864
13 13 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002709 0.00002709 0.88% 0.87669 $15,937,710,526 15937710526 $665,665,520 665665520
14 14 Avalanche (AVAX) Avalanche AVAX Avalanche $38.73 38.73000000 1.11% -1.11191 $14,653,586,598 14653586598 $392,896,211 392896211
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $66,564.00 66564.00000000 0.31% 0.30704 $10,341,263,042 10341263042 $173,993,126 173993126
17 17 Polkadot (DOT) Polkadot DOT Polkadot $7.38 7.38000000 1.22% -1.21962 $9,997,805,678 9997805678 $215,321,630 215321630
18 18 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $507.09 507.09000000 1.56% -1.55710 $9,987,754,221 9987754221 $297,823,323 297823323
19 19 TRON (TRX) TRON TRX TRON $0.113414 0.11341400 1.17% 1.16591 $9,935,906,350 9935906350 $323,721,534 323721534
20 20 Chainlink (LINK) Chainlink LINK Chainlink
21 21 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $7.01 7.01000000 1.69% -1.68868 $7,486,789,859 7486789859 $479,305,171 479305171
22 22 Polygon (MATIC) Polygon MATIC Polygon $0.733152 0.73315200 0.66% -0.65971 $6,812,651,748 6812651748 $250,931,155 250931155
23 23 Internet Computer (ICP) Internet Computer ICP Internet Computer $14.64 14.64000000 2.05% -2.05183 $6,796,933,290 6796933290 $175,585,469 175585469
24 24 Litecoin (LTC) Litecoin LTC Litecoin $84.88 84.88000000 0.87% -0.87494 $6,323,181,892 6323181892 $310,945,221 310945221
25 25 Uniswap (UNI) Uniswap UNI Uniswap $8.00 8.00000000 0.66% -0.65838 $6,042,292,467 6042292467 $156,041,519 156041519
26 26 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
27 27 LEO Token (LEO) LEO Token LEO LEO Token $5.75 5.75000000 0.49% 0.48803 $5,328,345,998 5328345998 $1,248,691 1248691
28 28 Dai (DAI) Dai DAI Dai $0.999658 0.99965800 0.02% -0.02339 $5,259,976,161 5259976161 $435,864,976 435864976
29 29 Hedera (HBAR) Hedera HBAR Hedera $0.127378 0.12737800 41.36% 41.35734 $4,432,332,631 4432332631 $307,880,491 307880491
30 30 Stacks (STX) Stacks STX Stacks $2.94 2.94000000 0.04% 0.03613 $4,279,104,407 4279104407 $116,475,778 116475778
31 31 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $28.17 28.17000000 0.35% -0.35478 $4,134,045,817 4134045817 $123,954,613 123954613
32 32 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
33 33 Filecoin (FIL) Filecoin FIL Filecoin $6.51 6.51000000 0.21% -0.20527 $3,532,640,546 3532640546 $162,014,759 162014759
34 34 Cronos (CRO) Cronos CRO Cronos $0.131532 0.13153200 0.36% -0.36235 $3,514,899,531 3514899531 $11,190,146 11190146
35 35 Render (RNDR) Render RNDR Render $9.10 9.10000000 1.81% -1.81372 $3,507,302,186 3507302186 $191,721,586 191721586
36 36 Immutable X (IMX) Immutable X IMX Immutable X $2.36 2.36000000 1.17% 1.17451 $3,442,979,920 3442979920 $58,994,156 58994156
37 37 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $8.74 8.74000000 1.78% -1.77604 $3,417,082,371 3417082371 $240,531,188 240531188
38 38 Stellar (XLM) Stellar XLM Stellar $0.116457 0.11645700 0.74% -0.73955 $3,371,072,831 3371072831 $66,659,135 66659135
39 39 OKB (OKB) OKB OKB OKB $55.38 55.38000000 0.87% 0.86667 $3,324,231,022 3324231022 $8,698,996 8698996
40 40 VeChain (VET) VeChain VET VeChain $0.04216005 0.04216005 0.83% -0.82685 $3,061,441,681 3061441681 $67,918,459 67918459
41 41 The Graph (GRT) The Graph GRT The Graph $0.298521 0.29852100 1.48% -1.48453 $2,824,832,232 2824832232 $87,914,677 87914677
42 42 Maker (MKR) Maker MKR Maker $2,915.15 2915.15000000 0.28% 0.27869 $2,693,187,122 2693187122 $99,688,806 99688806
43 43 Optimism (OP) Optimism OP Optimism $2.51 2.51000000 0.55% -0.54677 $2,629,097,258 2629097258 $200,148,035 200148035
44 44 Fetch.ai (FET) Fetch.ai FET Fetch.ai $2.45 2.45000000 0.44% 0.44057 $2,560,150,972 2560150972 $243,634,829 243634829
45 45 Injective (INJ) Injective INJ Injective $28.24 28.24000000 1.42% -1.42039 $2,546,467,435 2546467435 $96,069,313 96069313
46 46 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
47 47 Theta Network (THETA) Theta Network THETA Theta Network $2.42 2.42000000 3.13% 3.13104 $2,417,789,257 2417789257 $60,003,487 60003487
48 48 Monero (XMR) Monero XMR Monero $122.19 122.19000000 0.89% -0.88837 $2,226,874,638 2226874638 $48,879,829 48879829
49 49 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
50 50 Arweave (AR) Arweave AR Arweave $33.69 33.69000000 0.78% -0.78144 $2,205,276,334 2205276334 $101,968,340 101968340
51 51 Fantom (FTM) Fantom FTM Fantom $0.741974 0.74197400 2.57% -2.57103 $2,081,078,390 2081078390 $186,053,458 186053458
52 52 THORChain (RUNE) THORChain RUNE THORChain $5.70 5.70000000 0.18% 0.17937 $1,912,591,285 1912591285 $269,411,553 269411553
53 53 Lido DAO (LDO) Lido DAO LDO Lido DAO $2.11 2.11000000 1.07% -1.06584 $1,885,496,428 1885496428 $38,033,084 38033084
54 54 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,556.74 3556.74000000 0.99% 0.99434 $1,844,638,368 1844638368 $18,767,772 18767772
55 55 Gala (GALA) Gala GALA Gala $0.051511 0.05151100 3.19% 3.19358 $1,800,887,921 1800887921 $137,994,577 137994577
56 56 Bitget (BGB) Bitget BGB Bitget $1.26 1.26000000 1.94% -1.94152 $1,759,068,174 1759068174 $40,645,019 40645019
57 57 Zebec Protocol (ZBC) Zebec Protocol ZBC Zebec Protocol $0.0329484 0.03294840 8.59% 8.58982 $1,665,271,195 1665271195 $62,563 62563
58 58 Algorand (ALGO) Algorand ALGO Algorand $0.193095 0.19309500 0.91% -0.91065 $1,571,240,363 1571240363 $51,260,617 51260617
59 59 Quant (QNT) Quant QNT Quant $107.83 107.83000000 0.29% -0.29406 $1,569,979,489 1569979489 $17,461,202 17461202
60 60 Flow (FLOW) Flow FLOW Flow $0.956669 0.95666900 0.79% 0.78834 $1,433,823,374 1433823374 $28,636,736 28636736
61 61 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $71.89 71.89000000 0.79% -0.78628 $1,417,961,370 1417961370 $16,306,865 16306865
62 62 Aave (AAVE) Aave AAVE Aave $94.90 94.90000000 1.25% -1.24633 $1,405,374,446 1405374446 $94,218,657 94218657
63 63 NEO (NEO) NEO NEO NEO $19.30 19.30000000 2.04% -2.03982 $1,362,039,385 1362039385 $65,714,220 65714220
64 64 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $1.007 1.00700000 1.10% 1.09601 $1,290,747,189 1290747189 $150,984,938 150984938
65 65 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000133 0.00000133 0.32% -0.32064 $1,284,520,853 1284520853 $32,970,150 32970150
66 66 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
67 67 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
68 68 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
69 69 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
70 70 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $1.12 1.12000000 3.45% 3.44998 $1,215,064,105 1215064105 $29,464,444 29464444
71 71 Akash Network (AKT) Akash Network AKT Akash Network $5.08 5.08000000 26.29% 26.29056 $1,199,476,186 1199476186 $155,003,600 155003600
72 72 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
73 73 Elrond (EGLD) Elrond EGLD Elrond $44.28 44.28000000 1.29% -1.29357 $1,188,448,256 1188448256 $21,098,506 21098506
74 74 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
75 75 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
76 76 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
77 77 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.18 1.18000000 2.97% -2.97460 $1,149,637,561 1149637561 $3,646,378 3646378
78 78 Helium (HNT) Helium HNT Helium $7.04 7.04000000 11.54% 11.53782 $1,144,738,103 1144738103 $12,941,860 12941860
79 79 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
80 80 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $7.72 7.72000000 0.06% -0.06174 $1,108,931,543 1108931543 $42,538,162 42538162
81 81 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.490173 0.49017300 0.14% 0.13995 $1,102,322,171 1102322171 $78,785,313 78785313
82 82 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
83 83 eCash (XEC) eCash XEC eCash $0.00005521 0.00005521 0.56% -0.56429 $1,087,610,108 1087610108 $10,525,659 10525659
84 84 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $13.47 13.47000000 2.18% 2.18437 $1,077,966,744 1077966744 $57,877,272 57877272
85 85 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
86 86 Ronin (RON) Ronin RON Ronin $3.38 3.38000000 0.68% -0.67603 $1,066,927,615 1066927615 $11,179,724 11179724
87 87 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
88 88 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
89 89 Chiliz (CHZ) Chiliz CHZ Chiliz $0.116842 0.11684200 0.56% -0.56047 $1,038,300,035 1038300035 $57,673,131 57673131
90 90 Tezos (XTZ) Tezos XTZ Tezos $1.056 1.05600000 0.28% 0.28063 $1,034,979,387 1034979387 $29,365,381 29365381
91 91 Gate (GT) Gate GT Gate $7.64 7.64000000 4.31% 4.30541 $1,026,706,229 1026706229 $7,838,497 7838497
92 92 Gnosis (GNO) Gnosis GNO Gnosis $394.74 394.74000000 1.56% 1.55642 $1,025,765,463 1025765463 $10,171,670 10171670
93 93 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02101785 0.02101785 5.23% 5.22821 $1,018,105,005 1018105005 $68,475,746 68475746
94 94 Osmosis (OSMO) Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
95 95 Conflux (CFX) Conflux CFX Conflux $0.255375 0.25537500 1.29% 1.28705 $1,010,237,870 1010237870 $57,103,637 57103637
96 96 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 2.98% -2.98314 $1,003,477,902 1003477902 $33,421,599 33421599
97 97 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
98 98 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $182.91 182.91000000 7.66% 7.66317 $967,891,656 967891656 $40,788,346 40788346
99 99 EOS (EOS) EOS EOS EOS $0.822433 0.82243300 19.25% -19.24938 $950,437,174 950437174 $297,628,672 297628672
100 100 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.