Kaia (KLAY)
Black Agnus (FTW)
yearn.finance (YFI)
Bio Protocol (BIO)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
BNB (BNB)
$653.10
0.17%
TRON (TRX)
$0.272538
0.73%
USDEX (USDEX)
$1.08
0.31%
FLEX Coin (FLEX)
$3.08
40.11%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $104,898.00 | 104898.00000000 | 2.10% | -2.09523 | $2,086,060,846,874 | 2086060846874 | $36,199,127,304 | 36199127304 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $2,525.87 | 2525.87000000 | 2.12% | -2.12456 | $304,882,399,335 | 304882399335 | $24,478,602,305 | 24478602305 |
|
| 3 | 3 |
Tether USDT
|
Tether | $1.00 | 1.00000000 | 0.02% | -0.02068 | $155,484,826,456 | 155484826456 | $57,831,985,939 | 57831985939 |
|
| 4 | 4 |
XRP XRP
|
XRP | $2.17 | 2.17000000 | 3.50% | -3.50304 | $127,766,955,683 | 127766955683 | $3,068,970,617 | 3068970617 |
|
| 5 | 5 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 6 | 6 |
BNB BNB
|
BNB | $653.11 | 653.11000000 | 0.17% | -0.17279 | $95,279,619,294 | 95279619294 | $879,690,039 | 879690039 |
|
| 7 | 7 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 8 | 8 |
Solana SOL
|
Solana | $148.26 | 148.26000000 | 2.09% | -2.09005 | $78,474,362,945 | 78474362945 | $4,535,781,264 | 4535781264 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.999773 | 0.99977300 | 0.00% | -0.00260 | $61,561,242,600 | 61561242600 | $9,715,492,211 | 9715492211 |
|
| 10 | 10 |
TRON TRX
|
TRON | $0.272552 | 0.27255200 | 0.73% | -0.72659 | $25,844,998,430 | 25844998430 | $835,335,381 | 835335381 |
|
| 11 | 11 |
Dogecoin DOGE
|
Dogecoin | $0.170897 | 0.17089700 | 1.81% | -1.80836 | $25,616,402,461 | 25616402461 | $1,062,765,188 | 1062765188 |
|
| 12 | 12 |
Lido Staked Ether STETH
|
Lido Staked Ether | $2,523.22 | 2523.22000000 | 2.31% | -2.31070 | $22,997,815,135 | 22997815135 | $14,738,628 | 14738628 |
|
| 13 | 13 |
Cardano ADA
|
Cardano | $0.614141 | 0.61414100 | 3.27% | -3.27252 | $22,200,275,233 | 22200275233 | $568,082,680 | 568082680 |
|
| 14 | 14 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $104,809.00 | 104809.00000000 | 1.99% | -1.98978 | $13,528,504,311 | 13528504311 | $286,234,015 | 286234015 |
|
| 15 | 15 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 16 | 16 |
Wrapped stETH WSTETH
|
Wrapped stETH | $3,049.87 | 3049.87000000 | 1.98% | -1.97710 | $11,031,541,558 | 11031541558 | $8,546,221 | 8546221 |
|
| 17 | 17 |
Bitcoin Cash BCH
|
Bitcoin Cash | $477.38 | 477.38000000 | 0.85% | 0.84530 | $9,495,498,906 | 9495498906 | $423,437,250 | 423437250 |
|
| 18 | 18 |
Chainlink LINK
|
Chainlink | $13.09 | 13.09000000 | 4.22% | -4.21557 | $8,607,317,126 | 8607317126 | $444,248,390 | 444248390 |
|
| 19 | 19 |
LEO Token LEO
|
LEO Token | $9.23 | 9.23000000 | 0.30% | -0.30363 | $8,523,253,131 | 8523253131 | $2,744,828 | 2744828 |
|
| 20 | 20 |
Avalanche AVAX
|
Avalanche | $18.76 | 18.76000000 | 2.63% | -2.63216 | $7,922,451,095 | 7922451095 | $362,169,916 | 362169916 |
|
| 21 | 21 |
Stellar XLM
|
Stellar | $0.252975 | 0.25297500 | 3.53% | -3.52802 | $7,903,936,655 | 7903936655 | $197,200,405 | 197200405 |
|
| 22 | 22 |
The Open Network TON
|
The Open Network | $2.97 | 2.97000000 | 0.20% | -0.20090 | $7,336,150,603 | 7336150603 | $158,334,532 | 158334532 |
|
| 23 | 23 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001171 | 0.00001171 | 2.24% | -2.24448 | $6,923,305,077 | 6923305077 | $159,855,987 | 159855987 |
|
| 24 | 24 |
WETH WETH
|
WETH | $2,524.39 | 2524.39000000 | 2.10% | -2.09938 | $6,616,754,572 | 6616754572 | $346,345,120 | 346345120 |
|
| 25 | 25 |
Litecoin LTC
|
Litecoin | $85.26 | 85.26000000 | 2.46% | -2.46009 | $6,477,681,630 | 6477681630 | $342,587,498 | 342587498 |
|
| 26 | 26 |
Hedera HBAR
|
Hedera | $0.14973 | 0.14973000 | 3.39% | -3.39217 | $6,324,019,998 | 6324019998 | $152,608,526 | 152608526 |
|
| 27 | 27 |
Monero XMR
|
Monero | $321.28 | 321.28000000 | 1.29% | -1.28861 | $5,926,604,300 | 5926604300 | $93,146,233 | 93146233 |
|
| 28 | 28 |
Polkadot DOT
|
Polkadot | $3.74 | 3.74000000 | 3.50% | -3.49803 | $5,707,020,284 | 5707020284 | $179,648,361 | 179648361 |
|
| 29 | 29 |
Bitget BGB
|
Bitget | $4.42 | 4.42000000 | 2.51% | -2.51348 | $5,171,097,572 | 5171097572 | $36,764,608 | 36764608 |
|
| 30 | 30 |
Black Phoenix BPX
|
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
| 31 | 31 |
Uniswap UNI
|
Uniswap | $7.50 | 7.50000000 | 0.77% | -0.76711 | $4,500,110,619 | 4500110619 | $612,054,368 | 612054368 |
|
| 32 | 32 |
Aave AAVE
|
Aave | $267.75 | 267.75000000 | 4.14% | -4.13991 | $4,062,509,191 | 4062509191 | $568,773,727 | 568773727 |
|
| 33 | 33 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 34 | 34 |
Dai DAI
|
Dai | $0.99993 | 0.99993000 | 0.01% | 0.00754 | $3,793,558,172 | 3793558172 | $106,878,204 | 106878204 |
|
| 35 | 35 |
OKB OKB
|
OKB | $48.81 | 48.81000000 | 5.28% | -5.27761 | $2,928,409,825 | 2928409825 | $19,806,875 | 19806875 |
|
| 36 | 36 |
Internet Computer ICP
|
Internet Computer | $5.18 | 5.18000000 | 4.97% | -4.96887 | $2,771,788,285 | 2771788285 | $69,756,930 | 69756930 |
|
| 37 | 37 |
Cronos CRO
|
Cronos | $0.088413 | 0.08841300 | 2.65% | -2.65036 | $2,747,024,944 | 2747024944 | $20,218,192 | 20218192 |
|
| 38 | 38 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.14 | 2.14000000 | 6.46% | -6.46284 | $2,632,897,542 | 2632897542 | $186,634,368 | 186634368 |
|
| 39 | 39 |
Ethereum Classic ETC
|
Ethereum Classic | $16.57 | 16.57000000 | 3.11% | -3.11015 | $2,528,154,028 | 2528154028 | $48,913,977 | 48913977 |
|
| 40 | 40 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 41 | 41 |
Tokenize Xchange TKX
|
Tokenize Xchange | $29.88 | 29.88000000 | 9.13% | -9.12843 | $2,390,564,321 | 2390564321 | $25,148,843 | 25148843 |
|
| 42 | 42 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 43 | 43 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 44 | 44 |
Gate GT
|
Gate | $16.07 | 16.07000000 | 2.27% | -2.27021 | $1,952,789,819 | 1952789819 | $16,242,853 | 16242853 |
|
| 45 | 45 |
VeChain VET
|
VeChain | $0.0215686 | 0.02156860 | 3.81% | -3.81233 | $1,855,390,697 | 1855390697 | $34,177,888 | 34177888 |
|
| 46 | 46 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.04 | 4.04000000 | 3.48% | -3.48410 | $1,837,210,057 | 1837210057 | $94,078,600 | 94078600 |
|
| 47 | 47 |
Fetch.ai FET
|
Fetch.ai | $0.658082 | 0.65808200 | 4.66% | -4.66495 | $1,714,345,067 | 1714345067 | $180,557,027 | 180557027 |
|
| 48 | 48 |
Render RNDR
|
Render | $3.23 | 3.23000000 | 6.14% | -6.14497 | $1,677,050,464 | 1677050464 | $111,700,389 | 111700389 |
|
| 49 | 49 |
Filecoin FIL
|
Filecoin | $2.40 | 2.40000000 | 3.56% | -3.55810 | $1,622,340,011 | 1622340011 | $159,586,326 | 159586326 |
|
| 50 | 50 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 51 | 51 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 52 | 52 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 53 | 53 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 54 | 54 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 55 | 55 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 56 | 56 |
Quant QNT
|
Quant | $101.80 | 101.80000000 | 3.43% | -3.42991 | $1,480,591,612 | 1480591612 | $31,264,284 | 31264284 |
|
| 57 | 57 |
Algorand ALGO
|
Algorand | $0.170417 | 0.17041700 | 3.57% | -3.56812 | $1,470,683,663 | 1470683663 | $75,331,667 | 75331667 |
|
| 58 | 58 |
KuCoin KCS
|
KuCoin | $11.12 | 11.12000000 | 0.32% | -0.31594 | $1,392,147,030 | 1392147030 | $7,311,295 | 7311295 |
|
| 59 | 59 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 60 | 60 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 61 | 61 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 62 | 62 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 63 | 63 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 64 | 64 |
NEXO NEXO
|
NEXO | $1.22 | 1.22000000 | 0.82% | -0.82074 | $1,220,802,243 | 1220802243 | $10,784,536 | 10784536 |
|
| 65 | 65 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 66 | 66 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $2,871.05 | 2871.05000000 | 2.23% | -2.23428 | $1,190,774,315 | 1190774315 | $4,089,439 | 4089439 |
|
| 67 | 67 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 68 | 68 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 69 | 69 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 70 | 70 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 71 | 71 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 72 | 72 |
Injective INJ
|
Injective | $10.99 | 10.99000000 | 6.40% | -6.39537 | $1,076,977,706 | 1076977706 | $116,342,456 | 116342456 |
|
| 73 | 73 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 74 | 74 |
Lido DAO LDO
|
Lido DAO | $1.14 | 1.14000000 | 10.24% | 10.24080 | $1,031,253,095 | 1031253095 | $162,794,492 | 162794492 |
|
| 75 | 75 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 76 | 76 |
JasmyCoin JASMY
|
JasmyCoin | $0.02087818 | 0.02087818 | 9.74% | 9.74296 | $1,011,493,128 | 1011493128 | $119,575,543 | 119575543 |
|
| 77 | 77 |
Immutable X IMX
|
Immutable X | $0.543892 | 0.54389200 | 1.45% | -1.45317 | $1,005,313,602 | 1005313602 | $83,296,956 | 83296956 |
|
| 78 | 78 |
Curve DAO CRV
|
Curve DAO | $0.736642 | 0.73664200 | 6.68% | 6.67575 | $1,001,450,546 | 1001450546 | $206,282,827 | 206282827 |
|
| 79 | 79 |
Gala GALA
|
Gala | $0.02245201 | 0.02245201 | 3.14% | 3.13888 | $999,839,503 | 999839503 | $131,061,533 | 131061533 |
|
| 80 | 80 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 81 | 81 |
Newton Project NEW
|
Newton Project | $0.0156639 | 0.01566390 | 1.24% | 1.24471 | $995,452,495 | 995452495 | $120,937,289 | 120937289 |
|
| 82 | 82 |
EOS EOS
|
EOS | $0.655253 | 0.65525300 | 1.04% | -1.03888 | $993,983,047 | 993983047 | $2,703,869 | 2703869 |
|
| 83 | 83 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 84 | 84 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 85 | 85 |
Theta Network THETA
|
Theta Network | $0.969953 | 0.96995300 | 7.55% | -7.55195 | $971,225,465 | 971225465 | $29,533,481 | 29533481 |
|
| 86 | 86 |
Optimism OP
|
Optimism | $0.563919 | 0.56391900 | 4.78% | -4.77898 | $967,576,687 | 967576687 | $251,845,020 | 251845020 |
|
| 87 | 87 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 88 | 88 |
The Graph GRT
|
The Graph | $0.100136 | 0.10013600 | 5.04% | 5.04354 | $957,997,679 | 957997679 | $38,036,132 | 38036132 |
|
| 89 | 89 |
Maker MKR
|
Maker | $1,822.76 | 1822.76000000 | 4.34% | -4.34009 | $955,554,165 | 955554165 | $131,667,503 | 131667503 |
|
| 90 | 90 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $225.08 | 225.08000000 | 2.39% | -2.38959 | $950,475,108 | 950475108 | $23,529,160 | 23529160 |
|
| 91 | 91 |
XDC Network XDC
|
XDC Network | $0.058268 | 0.05826800 | 1.52% | -1.51896 | $945,093,020 | 945093020 | $28,742,093 | 28742093 |
|
| 92 | 92 |
Stacks STX
|
Stacks | $0.613505 | 0.61350500 | 5.65% | -5.64897 | $940,571,764 | 940571764 | $32,698,884 | 32698884 |
|
| 93 | 93 |
Raydium RAY
|
Raydium | $3.23 | 3.23000000 | 4.62% | 4.62193 | $936,630,928 | 936630928 | $44,016,790 | 44016790 |
|
| 94 | 94 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 95 | 95 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 96 | 96 |
Wrapped BNB WBNB
|
Wrapped BNB | $641.72 | 641.72000000 | 0.57% | -0.57451 | $903,046,177 | 903046177 | $296,350,177 | 296350177 |
|
| 97 | 97 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 98 | 98 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 99 | 99 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
| 100 | 100 |
dYdX DYDX
|
dYdX | $0.871051 | 0.87105100 | 1.34% | 1.33774 | $871,050,885 | 871050885 | $40,218,906 | 40218906 |
|