Coins: 10053 Exchanges: 942 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

TRON (TRX)
TRON (TRX)
$0.118772

1.02%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $63,056.00 63056.00000000 2.13% -2.13060 $1,241,585,016,301 1241585016301 $25,306,857,259 25306857259
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,119.93 3119.93000000 0.95% -0.95375 $381,248,855,342 381248855342 $12,066,368,413 12066368413
3 3 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
4 4 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.05% 0.05049 $110,434,706,384 110434706384 $40,288,234,383 40288234383
5 5 BNB (BNB) BNB BNB BNB $593.10 593.10000000 3.07% -3.07434 $91,232,421,186 91232421186 $1,049,790,603 1049790603
6 6 Solana (SOL) Solana SOL Solana $135.90 135.90000000 5.78% -5.78454 $60,739,231,374 60739231374 $3,067,839,909 3067839909
7 7 USD Coin (USDC) USD Coin USDC USD Coin $1.00 1.00000000 0.07% 0.06925 $33,498,011,471 33498011471 $6,512,774,140 6512774140
8 8 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,119.39 3119.39000000 0.92% -0.91784 $29,162,308,048 29162308048 $86,681,643 86681643
9 9 XRP (XRP) XRP XRP XRP $0.518883 0.51888300 1.83% -1.82537 $28,714,244,269 28714244269 $1,098,148,198 1098148198
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.146297 0.14629700 3.28% -3.27655 $21,073,945,816 21073945816 $943,104,266 943104266
11 11 The Open Network (TON) The Open Network TON The Open Network $5.31 5.31000000 1.45% -1.44521 $18,463,882,313 18463882313 $196,490,068 196490068
12 12 Cardano (ADA) Cardano ADA Cardano $0.459543 0.45954300 3.04% -3.04451 $16,231,141,791 16231141791 $355,805,578 355805578
13 13 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002486 0.00002486 3.74% -3.74355 $14,663,069,651 14663069651 $608,611,488 608611488
14 14 Avalanche (AVAX) Avalanche AVAX Avalanche $33.97 33.97000000 4.79% -4.78676 $12,849,704,365 12849704365 $424,230,461 424230461
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 TRON (TRX) TRON TRX TRON $0.118772 0.11877200 1.02% 1.02350 $10,402,430,063 10402430063 $421,864,257 421864257
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $63,056.00 63056.00000000 2.01% -2.00540 $9,788,981,920 9788981920 $250,513,616 250513616
18 18 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $475.60 475.60000000 0.45% -0.44558 $9,367,225,689 9367225689 $296,409,711 296409711
19 19 Polkadot (DOT) Polkadot DOT Polkadot $6.70 6.70000000 2.52% -2.52150 $9,107,710,185 9107710185 $206,129,228 206129228
20 20 Chainlink (LINK) Chainlink LINK Chainlink
21 21 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $7.16 7.16000000 3.99% -3.98640 $7,599,828,024 7599828024 $730,845,468 730845468
22 22 Litecoin (LTC) Litecoin LTC Litecoin $87.55 87.55000000 3.20% 3.19996 $6,502,914,066 6502914066 $564,923,804 564923804
23 23 Polygon (MATIC) Polygon MATIC Polygon $0.696526 0.69652600 4.16% -4.15853 $6,466,950,291 6466950291 $276,754,313 276754313
24 24 Internet Computer (ICP) Internet Computer ICP Internet Computer $13.06 13.06000000 4.98% -4.98149 $6,047,967,969 6047967969 $129,954,956 129954956
25 25 Uniswap (UNI) Uniswap UNI Uniswap $7.62 7.62000000 3.38% -3.37753 $5,754,469,880 5754469880 $126,579,622 126579622
26 26 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
27 27 LEO Token (LEO) LEO Token LEO LEO Token $5.75 5.75000000 0.13% 0.13361 $5,347,148,310 5347148310 $1,396,119 1396119
28 28 Dai (DAI) Dai DAI Dai $1.001 1.00100000 0.16% 0.15734 $5,231,145,110 5231145110 $658,738,075 658738075
29 29 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $27.25 27.25000000 2.16% 2.15922 $3,996,345,738 3996345738 $212,964,510 212964510
30 30 Hedera (HBAR) Hedera HBAR Hedera $0.107799 0.10779900 9.89% -9.89126 $3,849,524,121 3849524121 $213,786,127 213786127
31 31 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
32 32 Stacks (STX) Stacks STX Stacks $2.54 2.54000000 4.91% -4.90895 $3,686,853,586 3686853586 $58,552,222 58552222
33 33 Stellar (XLM) Stellar XLM Stellar $0.113402 0.11340200 0.66% -0.65841 $3,284,082,336 3284082336 $66,436,778 66436778
34 34 Cronos (CRO) Cronos CRO Cronos $0.120957 0.12095700 5.36% -5.36011 $3,227,800,034 3227800034 $22,810,846 22810846
35 35 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $8.26 8.26000000 1.12% -1.11874 $3,226,733,362 3226733362 $125,403,422 125403422
36 36 Filecoin (FIL) Filecoin FIL Filecoin $5.84 5.84000000 2.14% -2.14236 $3,182,995,946 3182995946 $176,021,964 176021964
37 37 OKB (OKB) OKB OKB OKB $51.96 51.96000000 1.60% -1.59652 $3,119,581,623 3119581623 $5,137,865 5137865
38 38 Render (RNDR) Render RNDR Render $8.02 8.02000000 7.37% -7.36566 $3,101,691,707 3101691707 $123,651,252 123651252
39 39 Immutable X (IMX) Immutable X IMX Immutable X $2.06 2.06000000 1.79% -1.78563 $2,999,872,783 2999872783 $50,617,765 50617765
40 40 VeChain (VET) VeChain VET VeChain $0.03905627 0.03905627 1.76% -1.75515 $2,841,879,324 2841879324 $56,775,696 56775696
41 41 Maker (MKR) Maker MKR Maker $2,858.97 2858.97000000 0.12% -0.12404 $2,645,585,337 2645585337 $108,525,898 108525898
42 42 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
43 43 The Graph (GRT) The Graph GRT The Graph $0.257521 0.25752100 4.80% -4.79869 $2,441,790,464 2441790464 $66,636,201 66636201
44 44 Optimism (OP) Optimism OP Optimism $2.32 2.32000000 4.65% -4.64989 $2,424,089,791 2424089791 $197,197,002 197197002
45 45 Theta Network (THETA) Theta Network THETA Theta Network $2.29 2.29000000 6.34% -6.33688 $2,289,999,497 2289999497 $50,672,800 50672800
46 46 Injective (INJ) Injective INJ Injective $25.37 25.37000000 4.70% -4.69923 $2,283,772,168 2283772168 $76,299,154 76299154
47 47 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
48 48 Fetch.ai (FET) Fetch.ai FET Fetch.ai $2.11 2.11000000 7.46% -7.46026 $2,190,373,862 2190373862 $214,736,345 214736345
49 49 Monero (XMR) Monero XMR Monero $118.31 118.31000000 1.51% -1.51204 $2,145,343,376 2145343376 $44,588,059 44588059
50 50 Arweave (AR) Arweave AR Arweave $30.51 30.51000000 10.06% -10.06377 $1,994,919,942 1994919942 $102,150,706 102150706
51 51 Fantom (FTM) Fantom FTM Fantom $0.701732 0.70173200 8.21% -8.20784 $1,973,189,644 1973189644 $180,169,700 180169700
52 52 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,452.73 3452.73000000 0.80% -0.80032 $1,786,482,212 1786482212 $71,580,387 71580387
53 53 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.93 1.93000000 4.52% -4.52170 $1,727,095,961 1727095961 $40,056,679 40056679
54 54 THORChain (RUNE) THORChain RUNE THORChain $5.11 5.11000000 7.21% -7.21168 $1,709,964,549 1709964549 $311,081,685 311081685
55 55 Bitget (BGB) Bitget BGB Bitget $1.16 1.16000000 3.24% -3.23540 $1,619,144,143 1619144143 $44,546,057 44546057
56 56 Algorand (ALGO) Algorand ALGO Algorand $0.198766 0.19876600 1.11% -1.11219 $1,618,622,734 1618622734 $115,872,263 115872263
57 57 Gala (GALA) Gala GALA Gala $0.04491973 0.04491973 6.06% -6.06355 $1,566,629,676 1566629676 $119,208,492 119208492
58 58 Quant (QNT) Quant QNT Quant $104.60 104.60000000 5.85% -5.85474 $1,522,357,185 1522357185 $21,148,083 21148083
59 59 Zebec Protocol (ZBC) Zebec Protocol ZBC Zebec Protocol $0.0287266 0.02872660 3.34% 3.33883 $1,462,118,297 1462118297 $10,581 10581
60 60 Flow (FLOW) Flow FLOW Flow $0.890791 0.89079100 3.94% -3.94335 $1,334,448,776 1334448776 $32,859,188 32859188
61 61 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000137 0.00000137 2.10% 2.10173 $1,326,359,371 1326359371 $66,171,303 66171303
62 62 Aave (AAVE) Aave AAVE Aave $88.77 88.77000000 1.88% -1.88186 $1,314,324,457 1314324457 $103,341,576 103341576
63 63 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $65.50 65.50000000 0.90% -0.89595 $1,290,057,658 1290057658 $24,599,127 24599127
64 64 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
65 65 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
66 66 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
67 67 NEO (NEO) NEO NEO NEO $17.70 17.70000000 0.54% 0.53961 $1,249,226,166 1249226166 $79,429,757 79429757
68 68 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
69 69 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
70 70 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
71 71 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
72 72 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
73 73 Helium (HNT) Helium HNT Helium $7.04 7.04000000 11.54% 11.53782 $1,144,738,103 1144738103 $12,941,860 12941860
74 74 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
75 75 Elrond (EGLD) Elrond EGLD Elrond $41.90 41.90000000 2.25% -2.24830 $1,125,616,240 1125616240 $20,669,751 20669751
76 76 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $0.869185 0.86918500 6.55% -6.54533 $1,111,720,316 1111720316 $108,305,152 108305152
77 77 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
78 78 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
79 79 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
80 80 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
81 81 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $7.20 7.20000000 2.26% -2.25604 $1,034,943,302 1034943302 $47,686,080 47686080
82 82 Chiliz (CHZ) Chiliz CHZ Chiliz $0.114813 0.11481300 3.44% -3.44089 $1,020,558,819 1020558819 $66,709,747 66709747
83 83 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.451926 0.45192600 2.94% -2.94165 $1,020,529,293 1020529293 $76,974,453 76974453
84 84 Akash Network (AKT) Akash Network AKT Akash Network $4.35 4.35000000 8.94% -8.94154 $1,019,323,632 1019323632 $9,181,077 9181077
85 85 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02101785 0.02101785 5.23% 5.22821 $1,018,105,005 1018105005 $68,475,746 68475746
86 86 Osmosis (OSMO) Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
87 87 Gnosis (GNO) Gnosis GNO Gnosis $391.08 391.08000000 0.14% 0.13697 $1,013,391,040 1013391040 $9,574,269 9574269
88 88 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.055 1.05500000 1.79% -1.79245 $1,010,582,112 1010582112 $3,225,671 3225671
89 89 eCash (XEC) eCash XEC eCash $0.00005095 0.00005095 3.29% -3.29317 $1,003,397,283 1003397283 $15,250,760 15250760
90 90 Gate (GT) Gate GT Gate $7.49 7.49000000 1.75% -1.75149 $1,002,019,947 1002019947 $4,535,647 4535647
91 91 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $12.44 12.44000000 4.56% -4.56424 $995,326,949 995326949 $53,397,040 53397040
92 92 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
93 93 Tezos (XTZ) Tezos XTZ Tezos $0.998726 0.99872600 1.20% -1.19643 $976,876,706 976876706 $34,927,772 34927772
94 94 Ronin (RON) Ronin RON Ronin $3.08 3.08000000 6.50% -6.49528 $976,509,112 976509112 $28,049,694 28049694
95 95 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $182.91 182.91000000 7.66% 7.66317 $967,891,656 967891656 $40,788,346 40788346
96 96 KuCoin (KCS) KuCoin KCS KuCoin $9.99 9.99000000 2.54% -2.53596 $962,096,258 962096258 $88,425 88425
97 97 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.876378 0.87637800 4.94% -4.93544 $960,128,240 960128240 $29,855,203 29855203
98 98 EOS (EOS) EOS EOS EOS $0.815771 0.81577100 0.94% -0.94151 $936,310,508 936310508 $150,385,794 150385794
99 99 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $2.83 2.83000000 4.74% -4.74215 $926,714,416 926714416 $28,577,968 28577968
100 100 Conflux (CFX) Conflux CFX Conflux $0.233855 0.23385500 8.17% -8.17213 $922,347,197 922347197 $83,621,625 83621625


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.