Today's Cryptocurrency Prices by Market Cap

LIVE

Top Movers

cUSDT (CUSDT)

$0.02001673

33.25%

Market Cap $461,379,127

Gaj Finance (GAJ)

$0.00592637

1.33%

Market Cap $12,402,003,123

Tether (USDT)

$0.999494

0.06%

Market Cap $111,768,787,294

Bitcoin Cash (BCH)

$504.86

0.17%

Market Cap $9,980,280,177

#	#	Name	Name	Price	Price	24h%	24h%	Market Cap	Market Cap	Volume(24h)	Volume(24h)
1	1	Bitcoin BTC	Bitcoin	$94,681.00	94681.00000000	0.71%	-0.71012	$1,878,200,896,005	1878200896005	$72,164,686,071	72164686071
2	2	Ethereum ETH	Ethereum	$3,139.76	3139.76000000	4.96%	-4.96078	$378,780,825,253	378780825253	$41,753,878,950	41753878950
3	3	XRP XRP	XRP	$2.53	2.53000000	0.62%	-0.62378	$145,753,920,339	145753920339	$9,372,224,406	9372224406
4	4	Tether USDT	Tether	$0.999594	0.99959400	0.02%	0.01972	$137,185,524,480	137185524480	$65,585,792,837	65585792837
5	5	USDEX USDEX	USDEX	$1.08	1.08000000	0.31%	-0.30756	$110,959,993,107	110959993107	$128,575	128575
6	6	BNB BNB	BNB	$688.99	688.99000000	1.28%	-1.28285	$100,659,126,283	100659126283	$1,311,104,329	1311104329
7	7	Solana SOL	Solana	$182.66	182.66000000	4.25%	-4.24871	$88,481,750,671	88481750671	$6,280,507,599	6280507599
8	8	Wrapped Solana SOL	Wrapped Solana	$143.60	143.60000000	2.36%	-2.35818	$84,335,718,833	84335718833	$552,277,106	552277106
9	9	Dogecoin DOGE	Dogecoin	$0.338024	0.33802400	0.54%	-0.53744	$49,911,282,598	49911282598	$3,839,259,955	3839259955
10	10	USD Coin USDC	USD Coin	$0.999915	0.99991500	0.01%	-0.00561	$45,649,637,954	45649637954	$12,328,853,445	12328853445
11	11	Cardano ADA	Cardano	$0.942909	0.94290900	3.84%	-3.83994	$33,855,372,997	33855372997	$1,539,527,651	1539527651
12	12	Lido Staked Ether STETH	Lido Staked Ether	$3,135.23	3135.23000000	4.50%	-4.49724	$30,102,317,858	30102317858	$129,121,966	129121966
13	13	TRON TRX	TRON	$0.222922	0.22292200	5.14%	-5.14040	$19,235,649,050	19235649050	$1,439,056,693	1439056693
14	14	Avalanche AVAX	Avalanche	$35.27	35.27000000	4.41%	-4.40538	$14,503,559,421	14503559421	$544,020,980	544020980
15	15	The Open Network TON	The Open Network	$5.29	5.29000000	1.04%	-1.03614	$13,453,602,756	13453602756	$307,163,546	307163546
16	16	Wrapped stETH WSTETH	Wrapped stETH	$3,737.01	3737.01000000	4.37%	-4.36839	$13,180,425,907	13180425907	$87,899,998	87899998
17	17	Stellar XLM	Stellar	$0.421261	0.42126100	3.39%	-3.38743	$12,823,935,028	12823935028	$593,144,887	593144887
18	18	Shiba Inu SHIB	Shiba Inu	$0.00002118	0.00002118	3.22%	-3.22445	$12,479,911,927	12479911927	$604,470,706	604470706
19	19	Wrapped Bitcoin WBTC	Wrapped Bitcoin	$94,462.00	94462.00000000	0.54%	-0.53637	$12,470,047,435	12470047435	$579,864,512	579864512
20	20	Gaj Finance GAJ	Gaj Finance	$0.00592637	0.00592637	1.33%	1.32597	$12,402,003,123	12402003123	$29	29
21	21	Chainlink LINK	Chainlink	$19.38	19.38000000	3.55%	-3.54526	$12,236,405,773	12236405773	$1,147,163,664	1147163664
22	22	Hedera HBAR	Hedera	$0.275215	0.27521500	3.40%	-3.40434	$10,545,532,765	10545532765	$524,580,256	524580256
23	23	WETH WETH	WETH	$3,144.57	3144.57000000	4.50%	-4.50035	$9,893,222,392	9893222392	$1,638,732,891	1638732891
24	24	Polkadot DOT	Polkadot	$6.40	6.40000000	5.04%	-5.03703	$9,734,822,417	9734822417	$400,109,006	400109006
25	25	Bitcoin Cash BCH	Bitcoin Cash	$428.37	428.37000000	4.78%	-4.78005	$8,502,890,254	8502890254	$292,193,801	292193801
26	26	LEO Token LEO	LEO Token	$9.19	9.19000000	0.61%	-0.60964	$8,499,166,185	8499166185	$1,021,795	1021795
27	27	Bitget BGB	Bitget	$6.58	6.58000000	7.78%	-7.78177	$7,899,407,816	7899407816	$873,605,050	873605050
28	28	Uniswap UNI	Uniswap	$12.90	12.90000000	6.28%	-6.27570	$7,747,620,163	7747620163	$412,202,881	412202881
29	29	Litecoin LTC	Litecoin	$97.94	97.94000000	5.29%	-5.28764	$7,398,140,397	7398140397	$671,778,104	671778104
30	30	NEAR Protocol NEAR	NEAR Protocol	$4.74	4.74000000	6.05%	-6.05161	$5,554,591,858	5554591858	$408,243,911	408243911
31	31	Black Phoenix BPX	Black Phoenix	$3.35	3.35000000	5,786,020.84%	5786020.84119	$4,987,364,236	4987364236	$0	0
32	32	Internet Computer ICP	Internet Computer	$9.81	9.81000000	5.88%	-5.88137	$4,707,007,827	4707007827	$189,689,276	189689276
33	33	Aave AAVE	Aave	$288.78	288.78000000	0.93%	-0.93181	$4,341,651,565	4341651565	$700,503,366	700503366
34	34	French Connection Finance FCF	French Connection Finance	$0.03714625	0.03714625	3.48%	-3.48248	$3,804,145,502	3804145502	$136,614	136614
35	35	Monero XMR	Monero	$202.51	202.51000000	1.11%	1.10859	$3,735,591,085	3735591085	$69,779,820	69779820
36	36	Ethereum Classic ETC	Ethereum Classic	$24.54	24.54000000	4.01%	-4.00664	$3,695,122,049	3695122049	$173,599,938	173599938
37	37	Cronos CRO	Cronos	$0.134654	0.13465400	3.49%	-3.48794	$3,672,523,746	3672523746	$28,916,903	28916903
38	38	MANTRA DAO OM	MANTRA DAO	$3.80	3.80000000	0.39%	0.38985	$3,661,399,708	3661399708	$95,533,929	95533929
39	39	Render RNDR	Render	$6.96	6.96000000	3.76%	-3.75779	$3,604,365,242	3604365242	$201,680,884	201680884
40	40	VeChain VET	VeChain	$0.04301039	0.04301039	5.02%	-5.02294	$3,485,965,068	3485965068	$86,165,578	86165578
41	41	Dai DAI	Dai	$1.00	1.00000000	0.02%	0.01607	$3,481,675,038	3481675038	$148,647,001	148647001
42	42	Fetch.ai FET	Fetch.ai	$1.24	1.24000000	5.35%	-5.35112	$3,246,877,822	3246877822	$430,582,297	430582297
43	43	Filecoin FIL	Filecoin	$4.92	4.92000000	4.64%	-4.64065	$3,059,244,959	3059244959	$338,591,615	338591615
44	44	Algorand ALGO	Algorand	$0.349951	0.34995100	4.49%	-4.49408	$2,931,129,334	2931129334	$232,557,828	232557828
45	45	OKB OKB	OKB	$46.97	46.97000000	2.59%	-2.58873	$2,821,588,239	2821588239	$10,216,195	10216195
46	46	Tokenize Xchange TKX	Tokenize Xchange	$35.06	35.06000000	8.16%	-8.16043	$2,809,563,807	2809563807	$25,058,959	25058959
47	47	Aerarium Fi AERA	Aerarium Fi	$0.00	0.00000000	13.11%	-13.11147	$2,492,767,806	2492767806	$16,443	16443
48	48	Cosmos Hub ATOM	Cosmos Hub	$6.27	6.27000000	4.71%	-4.70808	$2,450,330,463	2450330463	$234,501,193	234501193
49	49	Optimism OP	Optimism	$1.73	1.73000000	4.44%	-4.43777	$2,335,074,752	2335074752	$368,399,797	368399797
50	50	Gate GT	Gate	$18.20	18.20000000	1.06%	-1.06231	$2,287,127,715	2287127715	$22,475,840	22475840
51	51	BSCEX BSCX	BSCEX	$237.31	237.31000000	0.49%	0.48611	$2,222,232,750	2222232750	$614,607	614607
52	52	Stacks STX	Stacks	$1.45	1.45000000	5.25%	-5.25288	$2,193,219,376	2193219376	$94,977,741	94977741
53	53	Theta Network THETA	Theta Network	$2.06	2.06000000	4.16%	-4.15890	$2,056,292,903	2056292903	$40,695,296	40695296
54	54	Immutable X IMX	Immutable X	$1.18	1.18000000	4.51%	-4.50544	$2,022,175,846	2022175846	$58,181,586	58181586
55	55	Fantom FTM	Fantom	$0.702433	0.70243300	1.56%	-1.55640	$1,973,461,603	1973461603	$86,514,857	86514857
56	56	Injective INJ	Injective	$20.12	20.12000000	4.52%	-4.51895	$1,965,702,590	1965702590	$161,496,805	161496805
57	57	The Graph GRT	The Graph	$0.193568	0.19356800	4.74%	-4.74177	$1,843,191,591	1843191591	$92,849,765	92849765
58	58	Rocket Pool ETH RETH	Rocket Pool ETH	$3,518.31	3518.31000000	4.53%	-4.53072	$1,614,523,674	1614523674	$10,376,471	10376471
59	59	BitTorrent BTT	BitTorrent	$0.00000166	0.00000166	6.84%	6.84421	$1,608,904,854	1608904854	$440,296,990	440296990
60	60	Polygon MATIC	Polygon	$0.71907	0.71907000	4.87%	-4.87400	$1,589,490,643	1589490643	$54,875,274	54875274
61	61	NEO NEO	NEO	$22.46	22.46000000	19.08%	19.07730	$1,583,963,572	1583963572	$802,592,019	802592019
62	62	Elrond EGLD	Elrond	$56.87	56.87000000	1.98%	1.98302	$1,581,777,696	1581777696	$275,942,800	275942800
63	63	Axie Infinity AXS	Axie Infinity	$10.14	10.14000000	8.84%	8.83548	$1,580,812,151	1580812151	$614,107,854	614107854
64	64	Arweave AR	Arweave	$23.11	23.11000000	0.56%	0.56477	$1,512,582,002	1512582002	$224,862,050	224862050
65	65	Flow FLOW	Flow	$0.966401	0.96640100	3.26%	3.26255	$1,501,262,910	1501262910	$90,504,266	90504266
66	66	XDC Network XDC	XDC Network	$0.099888	0.09988800	1.27%	-1.27480	$1,492,856,028	1492856028	$58,671,057	58671057
67	67	Quant QNT	Quant	$101.91	101.91000000	3.47%	-3.46632	$1,483,167,113	1483167113	$37,187,667	37187667
68	68	JasmyCoin JASMY	JasmyCoin	$0.03026996	0.03026996	3.41%	-3.41140	$1,466,312,732	1466312732	$136,147,702	136147702
69	69	Lido DAO LDO	Lido DAO	$1.62	1.62000000	2.32%	2.32117	$1,453,088,328	1453088328	$199,891,658	199891658
70	70	Gala GALA	Gala	$0.03395709	0.03395709	3.67%	-3.66555	$1,436,980,755	1436980755	$329,227,158	329227158
71	71	Raydium RAY	Raydium	$4.66	4.66000000	0.59%	-0.59303	$1,354,120,155	1354120155	$128,746,092	128746092
72	72	The Sandbox SAND	The Sandbox	$0.552268	0.55226800	6.42%	-6.41669	$1,349,320,714	1349320714	$228,877,987	228877987
73	73	KuCoin KCS	KuCoin	$10.82	10.82000000	4.78%	-4.77525	$1,332,967,961	1332967961	$495,587	495587
74	74	AIOZ Network AIOZ	AIOZ Network	$1.16	1.16000000	0.80%	0.80143	$1,331,208,620	1331208620	$32,914,275	32914275
75	75	Ethereum Name Service ENS	Ethereum Name Service	$40.07	40.07000000	4.43%	-4.42763	$1,328,114,795	1328114795	$738,354,133	738354133
76	76	Osmosis OSMO	Osmosis	$0.514344	0.51434400	3.34%	3.34377	$1,304,383,681	1304383681	$14,167,855	14167855
77	77	Marinade staked SOL MSOL	Marinade staked SOL	$298.45	298.45000000	2.03%	2.03248	$1,282,340,930	1282340930	$6,848,598	6848598
78	78	Bitcoin SV BSV	Bitcoin SV	$63.42	63.42000000	22.04%	22.04007	$1,267,767,985	1267767985	$427,373,224	427373224
79	79	Tezos XTZ	Tezos	$1.23	1.23000000	3.13%	-3.12959	$1,265,841,065	1265841065	$75,550,877	75550877
80	80	WEMIX WEMIX	WEMIX	$3.43	3.43000000	6.54%	6.53555	$1,258,365,909	1258365909	$17,227,404	17227404
81	81	NEXO NEXO	NEXO	$1.24	1.24000000	2.09%	-2.09189	$1,236,597,676	1236597676	$10,923,258	10923258
82	82	Oasis Network ROSE	Oasis Network	$0.182176	0.18217600	0.80%	0.80469	$1,229,134,097	1229134097	$68,052,789	68052789
83	83	THORChain RUNE	THORChain	$3.55	3.55000000	8.79%	-8.79111	$1,218,878,680	1218878680	$370,491,209	370491209
84	84	Curve DAO CRV	Curve DAO	$0.96616	0.96616000	3.17%	3.16678	$1,218,379,622	1218379622	$434,898,510	434898510
85	85	Helium HNT	Helium	$6.91	6.91000000	1.84%	1.84180	$1,215,529,128	1215529128	$13,719,043	13719043
86	86	Maker MKR	Maker	$1,349.21	1349.21000000	6.24%	-6.24252	$1,204,839,014	1204839014	$109,395,211	109395211
87	87	PancakeSwap CAKE	PancakeSwap	$4.74	4.74000000	1.78%	-1.78156	$1,194,345,562	1194345562	$343,277,478	343277478
88	88	Bitcoin Gold BTG	Bitcoin Gold	$66.97	66.97000000	22.53%	22.53017	$1,186,633,711	1186633711	$430,544,670	430544670
89	89	Decentraland MANA	Decentraland	$0.635151	0.63515100	8.88%	-8.87843	$1,186,521,213	1186521213	$935,200,195	935200195
90	90	WOO Network WOO	WOO Network	$0.635094	0.63509400	19.58%	19.57930	$1,165,588,585	1165588585	$138,609,988	138609988
91	91	Terra Luna Classic LUNC	Terra Luna Classic	$0.00019808	0.00019808	4.50%	4.50446	$1,150,510,238	1150510238	$409,736,921	409736921
92	92	EOS EOS	EOS	$0.756953	0.75695300	4.66%	-4.66309	$1,145,160,325	1145160325	$152,338,686	152338686
93	93	TrueUSD TUSD	TrueUSD	$1.001	1.00100000	0.04%	-0.04260	$1,140,552,194	1140552194	$114,110,326	114110326
94	94	IOTA MIOTA	IOTA	$0.315171	0.31517100	6.86%	-6.85679	$1,132,585,158	1132585158	$66,175,091	66175091
95	95	0x ZRX	0x	$1.23	1.23000000	9.63%	9.63406	$1,038,908,307	1038908307	$117,347,923	117347923
96	96	Ribbon Finance RBN	Ribbon Finance	$1.031	1.03100000	12.53%	12.52963	$1,029,140,678	1029140678	$6,294,232	6294232
97	97	Synthetix Network SNX	Synthetix Network	$3.04	3.04000000	5.52%	-5.52234	$995,822,663	995822663	$50,849,409	50849409
98	98	Tellor TRB	Tellor	$264.19	264.19000000	2.09%	2.09109	$991,801,648	991801648	$1,022,464,211	1022464211
99	99	Pendle PENDLE	Pendle	$6.05	6.05000000	9.33%	9.33253	$990,095,246	990095246	$500,521,916	500521916
100	100	Akash Network AKT	Akash Network	$3.87	3.87000000	5.67%	-5.66937	$961,150,078	961150078	$88,993,603	88993603

What is Crypto Market Capitalization?

Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?

The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?

The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?

It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?

With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?

The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.