Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $80,845.00 80845.00000000 2.27% 2.27301 $1,599,519,758,420 1599519758420 $87,742,168,454 87742168454
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,127.58 3127.58000000 1.48% -1.48441 $376,783,053,416 376783053416 $48,140,103,908 48140103908
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.01% 0.00885 $123,474,197,055 123474197055 $123,908,452,584 123908452584
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 Solana (SOL) Solana SOL Solana $205.94 205.94000000 0.03% -0.03434 $97,151,140,284 97151140284 $11,037,780,671 11037780671
6 6 BNB (BNB) BNB BNB BNB $621.79 621.79000000 1.05% -1.04607 $90,591,114,652 90591114652 $1,636,724,308 1636724308
7 7 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
8 8 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.279071 0.27907100 23.35% 23.35091 $40,931,733,592 40931733592 $20,431,050,284 20431050284
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999836 0.99983600 0.03% 0.03173 $36,983,561,074 36983561074 $9,364,917,034 9364917034
10 10 XRP (XRP) XRP XRP XRP $0.573816 0.57381600 1.84% -1.84154 $32,655,532,552 32655532552 $4,645,846,648 4645846648
11 11 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,131.18 3131.18000000 1.34% -1.34343 $30,651,887,087 30651887087 $61,187,123 61187123
12 12 Cardano (ADA) Cardano ADA Cardano $0.571815 0.57181500 0.15% 0.14583 $20,443,960,356 20443960356 $5,573,414,275 5573414275
13 13 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002497 0.00002497 11.50% 11.49895 $14,710,699,223 14710699223 $8,608,740,827 8608740827
14 14 TRON (TRX) TRON TRX TRON $0.163979 0.16397900 0.36% 0.35892 $14,171,982,973 14171982973 $890,050,322 890050322
15 15 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,730.75 3730.75000000 0.31% -0.30909 $13,675,985,246 13675985246 $77,395,526 77395526
16 16 The Open Network (TON) The Open Network TON The Open Network $5.21 5.21000000 4.03% -4.02792 $13,273,904,785 13273904785 $805,817,950 805817950
17 17 Avalanche (AVAX) Avalanche AVAX Avalanche $31.00 31.00000000 1.98% -1.98429 $12,635,021,006 12635021006 $1,104,720,764 1104720764
18 18 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
19 19 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $80,800.00 80800.00000000 2.33% 2.33137 $11,857,246,600 11857246600 $540,462,510 540462510
20 20 WETH (WETH) WETH WETH WETH $3,124.92 3124.92000000 1.55% -1.55025 $9,046,246,751 9046246751 $507,146,981 507146981
21 21 Chainlink (LINK) Chainlink LINK Chainlink
22 22 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $424.95 424.95000000 0.45% -0.45025 $8,408,689,960 8408689960 $1,025,317,256 1025317256
23 23 Polkadot (DOT) Polkadot DOT Polkadot $5.02 5.02000000 1.29% 1.29099 $7,204,526,439 7204526439 $1,287,453,982 1287453982
24 24 LEO Token (LEO) LEO Token LEO LEO Token $7.11 7.11000000 4.89% 4.89382 $6,579,931,337 6579931337 $3,421,868 3421868
25 25 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $5.10 5.10000000 7.19% 7.19004 $6,209,390,765 6209390765 $1,327,480,014 1327480014
26 26 Litecoin (LTC) Litecoin LTC Litecoin $75.07 75.07000000 1.07% -1.07168 $5,645,626,974 5645626974 $901,576,081 901576081
27 27 Uniswap (UNI) Uniswap UNI Uniswap $8.82 8.82000000 6.01% -6.00746 $5,302,671,093 5302671093 $938,242,310 938242310
28 28 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
29 29 Internet Computer (ICP) Internet Computer ICP Internet Computer $8.85 8.85000000 0.15% -0.15159 $4,197,559,315 4197559315 $369,810,550 369810550
30 30 Cronos (CRO) Cronos CRO Cronos $0.149635 0.14963500 17.12% 17.12454 $4,053,160,513 4053160513 $310,722,435 310722435
31 31 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.46 1.46000000 0.32% -0.32299 $3,810,188,378 3810188378 $857,537,233 857537233
32 32 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
33 33 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $22.40 22.40000000 1.74% -1.74104 $3,348,858,597 3348858597 $607,428,553 607428553
34 34 Dai (DAI) Dai DAI Dai $0.999414 0.99941400 0.01% -0.00851 $3,297,659,423 3297659423 $70,352,077 70352077
35 35 Stellar (XLM) Stellar XLM Stellar $0.108024 0.10802400 0.18% -0.18467 $3,224,347,040 3224347040 $278,751,392 278751392
36 36 Stacks (STX) Stacks STX Stacks $1.97 1.97000000 11.47% 11.46720 $2,960,452,987 2960452987 $633,435,974 633435974
37 37 Monero (XMR) Monero XMR Monero $158.74 158.74000000 2.63% -2.62623 $2,932,432,680 2932432680 $63,758,772 63758772
38 38 Aave (AAVE) Aave AAVE Aave $184.99 184.99000000 3.77% -3.77037 $2,772,415,832 2772415832 $578,187,562 578187562
39 39 OKB (OKB) OKB OKB OKB $44.01 44.01000000 3.40% 3.40138 $2,643,820,523 2643820523 $30,229,293 30229293
40 40 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
41 41 Filecoin (FIL) Filecoin FIL Filecoin $4.14 4.14000000 1.06% 1.05925 $2,479,306,637 2479306637 $711,802,666 711802666
42 42 Injective (INJ) Injective INJ Injective $25.26 25.26000000 3.00% 2.99990 $2,468,261,439 2468261439 $460,615,392 460615392
43 43 Render (RNDR) Render RNDR Render $5.83 5.83000000 8.30% 8.29870 $2,290,134,471 2290134471 $442,217,932 442217932
44 44 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
45 45 Immutable X (IMX) Immutable X IMX Immutable X $1.30 1.30000000 1.28% 1.28066 $2,175,382,510 2175382510 $188,226,001 188226001
46 46 Fantom (FTM) Fantom FTM Fantom $0.760774 0.76077400 0.64% -0.64030 $2,131,995,249 2131995249 $698,414,655 698414655
47 47 VeChain (VET) VeChain VET VeChain $0.02525385 0.02525385 2.14% 2.14059 $2,042,580,528 2042580528 $111,716,368 111716368
48 48 Optimism (OP) Optimism OP Optimism $1.62 1.62000000 2.22% -2.21747 $2,039,593,514 2039593514 $969,136,419 969136419
49 49 Hedera (HBAR) Hedera HBAR Hedera $0.054051 0.05405100 1.44% -1.43827 $2,037,431,647 2037431647 $201,396,370 201396370
50 50 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $5.19 5.19000000 5.20% 5.19539 $2,025,907,799 2025907799 $526,526,913 526526913
51 51 THORChain (RUNE) THORChain RUNE THORChain $5.86 5.86000000 0.51% -0.50530 $1,984,509,130 1984509130 $796,148,197 796148197
52 52 Bitget (BGB) Bitget BGB Bitget $1.28 1.28000000 0.98% -0.98252 $1,786,977,952 1786977952 $49,239,809 49239809
53 53 The Graph (GRT) The Graph GRT The Graph $0.17896 0.17896000 2.25% 2.25274 $1,709,277,878 1709277878 $154,212,651 154212651
54 54 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,493.38 3493.38000000 1.65% -1.65330 $1,669,104,616 1669104616 $4,624,374 4624374
55 55 Theta Network (THETA) Theta Network THETA Theta Network $1.45 1.45000000 6.97% 6.97299 $1,451,247,431 1451247431 $146,184,502 146184502
56 56 Raydium (RAY) Raydium RAY Raydium $5.41 5.41000000 4.81% -4.80933 $1,424,899,921 1424899921 $297,619,797 297619797
57 57 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
58 58 KuCoin (KCS) KuCoin KCS KuCoin $10.71 10.71000000 2.13% -2.13157 $1,295,790,460 1295790460 $473,410 473410
59 59 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
60 60 Maker (MKR) Maker MKR Maker $1,450.10 1450.10000000 3.75% -3.75286 $1,272,564,297 1272564297 $238,375,838 238375838
61 61 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
62 62 Arweave (AR) Arweave AR Arweave $18.96 18.96000000 0.12% -0.12272 $1,240,279,294 1240279294 $197,348,817 197348817
63 63 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $1.38 1.38000000 3.30% -3.30206 $1,237,565,674 1237565674 $124,491,063 124491063
64 64 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
65 65 Gate (GT) Gate GT Gate $9.47 9.47000000 0.04% -0.03791 $1,212,623,744 1212623744 $5,058,530 5058530
66 66 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
67 67 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
68 68 Algorand (ALGO) Algorand ALGO Algorand $0.142777 0.14277700 0.88% 0.87985 $1,179,578,417 1179578417 $152,687,555 152687555
69 69 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
70 70 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $58.26 58.26000000 0.80% -0.80407 $1,152,707,147 1152707147 $138,911,886 138911886
71 71 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
72 72 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
73 73 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $253.26 253.26000000 0.33% -0.32734 $1,110,722,331 1110722331 $36,686,111 36686111
74 74 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.24 1.24000000 11.77% -11.77076 $1,106,028,056 1106028056 $386,266,106 386266106
75 75 Helium (HNT) Helium HNT Helium $6.35 6.35000000 8.31% -8.31135 $1,093,370,615 1093370615 $36,530,328 36530328
76 76 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.0221061 0.02210610 3.31% 3.31409 $1,070,359,471 1070359471 $318,652,962 318652962
77 77 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
78 78 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
79 79 Polygon (MATIC) Polygon MATIC Polygon $0.396973 0.39697300 0.18% -0.18170 $1,029,984,367 1029984367 $27,580,977 27580977
80 80 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
81 81 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
82 82 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
83 83 Gala (GALA) Gala GALA Gala $0.02512318 0.02512318 6.08% 6.08165 $995,521,123 995521123 $379,501,399 379501399
84 84 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
85 85 Flow (FLOW) Flow FLOW Flow $0.623246 0.62324600 13.44% 13.43794 $961,864,670 961864670 $94,157,414 94157414
86 86 Quant (QNT) Quant QNT Quant $65.98 65.98000000 2.01% 2.01240 $959,798,475 959798475 $46,264,682 46264682
87 87 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $11.79 11.79000000 1.95% 1.95418 $943,389,599 943389599 $10,920,219 10920219
88 88 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
89 89 Pendle (PENDLE) Pendle PENDLE Pendle $5.63 5.63000000 7.79% 7.78725 $920,722,054 920722054 $217,945,316 217945316
90 90 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
91 91 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
92 92 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
93 93 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
94 94 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
95 95 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000088 0.00000088 2.40% 2.40060 $855,182,875 855182875 $30,387,206 30387206
96 96 Elrond (EGLD) Elrond EGLD Elrond $29.93 29.93000000 3.27% 3.26528 $821,235,354 821235354 $29,778,661 29778661
97 97 NEO (NEO) NEO NEO NEO $11.58 11.58000000 7.18% 7.18499 $816,684,985 816684985 $63,317,926 63317926
98 98 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.01793391 0.01793391 2.61% -2.61105 $805,563,786 805563786 $110,792,452 110792452
99 99 Chiliz (CHZ) Chiliz CHZ Chiliz $0.090127 0.09012700 10.48% -10.48310 $805,319,082 805319082 $135,511,601 135511601
100 100 Klaytn (KLAY) Klaytn KLAY Klaytn $0.136349 0.13634900 6.55% 6.55070 $799,565,043 799565043 $749,382 749382


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.