WorldBrain Coin (WBC)
BOOK OF MEME (BOME)
Lido DAO (LDO)
CloutContracts (CCS)
ORA Coin (ORA)
Casper Network (CSPR)
OKC (OKT)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Haedal Protocol (HAEDAL)
$0.118187
26.95%
Kaspa (KAS)
$0.084663
9.04%
Wrapped Bitcoin (WBTC)
$93,847.00
0.96%
USDEX (USDEX)
$1.08
0.31%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $94,019.00 | 94019.00000000 | 0.91% | -0.91209 | $1,866,825,770,349 | 1866825770349 | $27,103,872,482 | 27103872482 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $1,765.50 | 1765.50000000 | 2.83% | -2.82525 | $213,146,553,929 | 213146553929 | $13,719,331,677 | 13719331677 |
|
| 3 | 3 |
Tether USDT
|
Tether | $1.00 | 1.00000000 | 0.02% | -0.02000 | $148,416,862,266 | 148416862266 | $30,047,119,352 | 30047119352 |
|
| 4 | 4 |
XRP XRP
|
XRP | $2.16 | 2.16000000 | 5.63% | -5.63051 | $126,559,685,783 | 126559685783 | $3,219,809,017 | 3219809017 |
|
| 5 | 5 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 6 | 6 |
BNB BNB
|
BNB | $597.21 | 597.21000000 | 0.80% | -0.80449 | $87,162,509,115 | 87162509115 | $795,756,802 | 795756802 |
|
| 7 | 7 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 8 | 8 |
Solana SOL
|
Solana | $142.44 | 142.44000000 | 3.79% | -3.79488 | $73,763,785,982 | 73763785982 | $3,454,088,294 | 3454088294 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.999959 | 0.99995900 | 0.00% | 0.00194 | $61,833,376,252 | 61833376252 | $9,912,895,662 | 9912895662 |
|
| 10 | 10 |
Dogecoin DOGE
|
Dogecoin | $0.170315 | 0.17031500 | 4.43% | -4.43141 | $25,390,798,203 | 25390798203 | $1,081,283,116 | 1081283116 |
|
| 11 | 11 |
Cardano ADA
|
Cardano | $0.677333 | 0.67733300 | 4.44% | -4.43838 | $24,413,842,306 | 24413842306 | $743,710,368 | 743710368 |
|
| 12 | 12 |
TRON TRX
|
TRON | $0.244458 | 0.24445800 | 0.42% | -0.41584 | $23,205,975,872 | 23205975872 | $534,511,688 | 534511688 |
|
| 13 | 13 |
Lido Staked Ether STETH
|
Lido Staked Ether | $1,764.46 | 1764.46000000 | 2.83% | -2.82948 | $16,279,606,741 | 16279606741 | $17,816,608 | 17816608 |
|
| 14 | 14 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 15 | 15 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $93,847.00 | 93847.00000000 | 0.96% | -0.95889 | $12,100,236,270 | 12100236270 | $219,723,131 | 219723131 |
|
| 16 | 16 |
Chainlink LINK
|
Chainlink | $14.15 | 14.15000000 | 5.18% | -5.17743 | $9,296,722,929 | 9296722929 | $326,610,865 | 326610865 |
|
| 17 | 17 |
Avalanche AVAX
|
Avalanche | $20.98 | 20.98000000 | 4.69% | -4.69157 | $8,746,043,074 | 8746043074 | $326,965,625 | 326965625 |
|
| 18 | 18 |
Stellar XLM
|
Stellar | $0.273031 | 0.27303100 | 2.67% | -2.66772 | $8,435,100,639 | 8435100639 | $164,668,253 | 164668253 |
|
| 19 | 19 |
LEO Token LEO
|
LEO Token | $9.06 | 9.06000000 | 0.84% | 0.83731 | $8,373,511,833 | 8373511833 | $2,905,343 | 2905343 |
|
| 20 | 20 |
The Open Network TON
|
The Open Network | $3.16 | 3.16000000 | 2.72% | -2.71872 | $7,940,571,950 | 7940571950 | $147,100,073 | 147100073 |
|
| 21 | 21 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001308 | 0.00001308 | 3.99% | -3.98611 | $7,706,872,023 | 7706872023 | $162,025,986 | 162025986 |
|
| 22 | 22 |
Hedera HBAR
|
Hedera | $0.181732 | 0.18173200 | 3.37% | -3.37351 | $7,676,976,026 | 7676976026 | $194,064,766 | 194064766 |
|
| 23 | 23 |
Wrapped stETH WSTETH
|
Wrapped stETH | $2,118.58 | 2118.58000000 | 2.75% | -2.75421 | $7,430,458,723 | 7430458723 | $30,153,207 | 30153207 |
|
| 24 | 24 |
Bitcoin Cash BCH
|
Bitcoin Cash | $362.53 | 362.53000000 | 2.83% | -2.82711 | $7,200,398,284 | 7200398284 | $198,547,002 | 198547002 |
|
| 25 | 25 |
Litecoin LTC
|
Litecoin | $82.96 | 82.96000000 | 2.64% | -2.64043 | $6,289,231,583 | 6289231583 | $415,967,082 | 415967082 |
|
| 26 | 26 |
Polkadot DOT
|
Polkadot | $4.08 | 4.08000000 | 4.44% | -4.43540 | $6,215,271,741 | 6215271741 | $151,788,888 | 151788888 |
|
| 27 | 27 |
Bitget BGB
|
Bitget | $4.32 | 4.32000000 | 1.65% | -1.64946 | $5,060,516,601 | 5060516601 | $80,813,629 | 80813629 |
|
| 28 | 28 |
WETH WETH
|
WETH | $1,765.66 | 1765.66000000 | 2.75% | -2.74821 | $5,047,899,677 | 5047899677 | $181,933,070 | 181933070 |
|
| 29 | 29 |
Monero XMR
|
Monero | $273.21 | 273.21000000 | 2.84% | 2.84436 | $5,037,190,188 | 5037190188 | $111,611,939 | 111611939 |
|
| 30 | 30 |
Black Phoenix BPX
|
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
| 31 | 31 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 32 | 32 |
Dai DAI
|
Dai | $1.00 | 1.00000000 | 0.01% | -0.01235 | $3,262,955,608 | 3262955608 | $50,651,012 | 50651012 |
|
| 33 | 33 |
Uniswap UNI
|
Uniswap | $5.20 | 5.20000000 | 3.30% | -3.30187 | $3,121,704,670 | 3121704670 | $169,183,673 | 169183673 |
|
| 34 | 34 |
OKB OKB
|
OKB | $51.05 | 51.05000000 | 1.64% | -1.64227 | $3,062,849,533 | 3062849533 | $5,654,844 | 5654844 |
|
| 35 | 35 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.43 | 2.43000000 | 5.50% | -5.49783 | $2,936,751,574 | 2936751574 | $157,933,065 | 157933065 |
|
| 36 | 36 |
Gate GT
|
Gate | $21.63 | 21.63000000 | 2.19% | -2.18643 | $2,659,334,261 | 2659334261 | $7,628,776 | 7628776 |
|
| 37 | 37 |
Internet Computer ICP
|
Internet Computer | $4.84 | 4.84000000 | 3.17% | -3.16920 | $2,576,602,537 | 2576602537 | $67,787,933 | 67787933 |
|
| 38 | 38 |
Ethereum Classic ETC
|
Ethereum Classic | $16.57 | 16.57000000 | 3.15% | -3.15282 | $2,515,331,139 | 2515331139 | $64,830,659 | 64830659 |
|
| 39 | 39 |
Tokenize Xchange TKX
|
Tokenize Xchange | $31.21 | 31.21000000 | 0.28% | 0.27584 | $2,496,812,036 | 2496812036 | $18,573,280 | 18573280 |
|
| 40 | 40 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 41 | 41 |
Aave AAVE
|
Aave | $159.62 | 159.62000000 | 5.04% | -5.04311 | $2,412,218,163 | 2412218163 | $212,606,032 | 212606032 |
|
| 42 | 42 |
Cronos CRO
|
Cronos | $0.086871 | 0.08687100 | 5.29% | -5.28601 | $2,387,491,204 | 2387491204 | $21,950,411 | 21950411 |
|
| 43 | 43 |
VeChain VET
|
VeChain | $0.02612236 | 0.02612236 | 5.64% | -5.64449 | $2,245,684,992 | 2245684992 | $44,382,209 | 44382209 |
|
| 44 | 44 |
Render RNDR
|
Render | $4.31 | 4.31000000 | 3.58% | -3.58385 | $2,227,085,279 | 2227085279 | $214,679,020 | 214679020 |
|
| 45 | 45 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 46 | 46 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 47 | 47 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.29 | 4.29000000 | 4.44% | -4.44334 | $1,917,180,492 | 1917180492 | $83,671,284 | 83671284 |
|
| 48 | 48 |
Algorand ALGO
|
Algorand | $0.219931 | 0.21993100 | 5.31% | -5.31448 | $1,889,485,545 | 1889485545 | $80,794,556 | 80794556 |
|
| 49 | 49 |
Fetch.ai FET
|
Fetch.ai | $0.703574 | 0.70357400 | 1.23% | -1.23255 | $1,833,488,240 | 1833488240 | $175,097,046 | 175097046 |
|
| 50 | 50 |
Filecoin FIL
|
Filecoin | $2.76 | 2.76000000 | 1.22% | -1.21736 | $1,826,468,869 | 1826468869 | $106,212,841 | 106212841 |
|
| 51 | 51 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 52 | 52 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 53 | 53 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 54 | 54 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 55 | 55 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 56 | 56 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 57 | 57 |
KuCoin KCS
|
KuCoin | $10.73 | 10.73000000 | 0.37% | 0.37219 | $1,341,478,396 | 1341478396 | $40,186 | 40186 |
|
| 58 | 58 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 59 | 59 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 60 | 60 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 61 | 61 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 62 | 62 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 63 | 63 |
XDC Network XDC
|
XDC Network | $0.077979 | 0.07797900 | 1.21% | -1.21464 | $1,224,692,459 | 1224692459 | $36,848,336 | 36848336 |
|
| 64 | 64 |
Maker MKR
|
Maker | $1,460.41 | 1460.41000000 | 5.35% | -5.34646 | $1,219,559,723 | 1219559723 | $62,077,417 | 62077417 |
|
| 65 | 65 |
Optimism OP
|
Optimism | $0.734866 | 0.73486600 | 6.17% | -6.16864 | $1,218,041,500 | 1218041500 | $138,505,956 | 138505956 |
|
| 66 | 66 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 67 | 67 |
NEXO NEXO
|
NEXO | $1.21 | 1.21000000 | 1.11% | -1.10908 | $1,212,557,360 | 1212557360 | $9,874,419 | 9874419 |
|
| 68 | 68 |
Stacks STX
|
Stacks | $0.793004 | 0.79300400 | 4.71% | -4.70654 | $1,208,128,990 | 1208128990 | $74,048,624 | 74048624 |
|
| 69 | 69 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 70 | 70 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 71 | 71 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 72 | 72 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 73 | 73 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 74 | 74 |
Quant QNT
|
Quant | $74.13 | 74.13000000 | 2.45% | -2.44982 | $1,078,175,990 | 1078175990 | $17,121,948 | 17121948 |
|
| 75 | 75 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 76 | 76 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 77 | 77 |
Immutable X IMX
|
Immutable X | $0.559656 | 0.55965600 | 3.90% | -3.90050 | $1,016,663,684 | 1016663684 | $36,278,515 | 36278515 |
|
| 78 | 78 |
EOS EOS
|
EOS | $0.669062 | 0.66906200 | 4.68% | -4.67667 | $1,015,181,738 | 1015181738 | $114,741,756 | 114741756 |
|
| 79 | 79 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 80 | 80 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 81 | 81 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 82 | 82 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 83 | 83 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 84 | 84 |
Injective INJ
|
Injective | $9.45 | 9.45000000 | 4.31% | -4.31327 | $923,360,634 | 923360634 | $105,059,942 | 105059942 |
|
| 85 | 85 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 86 | 86 |
The Graph GRT
|
The Graph | $0.095015 | 0.09501500 | 4.51% | -4.50786 | $907,821,814 | 907821814 | $31,774,837 | 31774837 |
|
| 87 | 87 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 88 | 88 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $225.03 | 225.03000000 | 23.67% | 23.67472 | $891,295,142 | 891295142 | $38,741,897 | 38741897 |
|
| 89 | 89 |
Curve DAO CRV
|
Curve DAO | $0.666645 | 0.66664500 | 0.53% | 0.53248 | $890,133,438 | 890133438 | $141,191,524 | 141191524 |
|
| 90 | 90 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 91 | 91 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
| 92 | 92 |
Wrapped BNB WBNB
|
Wrapped BNB | $597.05 | 597.05000000 | 0.82% | -0.82357 | $877,534,410 | 877534410 | $204,721,307 | 204721307 |
|
| 93 | 93 |
dYdX DYDX
|
dYdX | $0.871051 | 0.87105100 | 1.34% | 1.33774 | $871,050,885 | 871050885 | $40,218,906 | 40218906 |
|
| 94 | 94 |
Raydium RAY
|
Raydium | $2.94 | 2.94000000 | 2.21% | 2.20513 | $856,575,187 | 856575187 | $76,272,127 | 76272127 |
|
| 95 | 95 |
PancakeSwap CAKE
|
PancakeSwap | $2.77 | 2.77000000 | 1.92% | 1.92340 | $838,172,346 | 838172346 | $292,209,890 | 292209890 |
|
| 96 | 96 |
JasmyCoin JASMY
|
JasmyCoin | $0.01703309 | 0.01703309 | 1.61% | 1.60973 | $826,411,420 | 826411420 | $45,228,477 | 45228477 |
|
| 97 | 97 |
Tether Gold XAUT
|
Tether Gold | $3,336.38 | 3336.38000000 | 0.40% | 0.39673 | $822,401,225 | 822401225 | $31,840,160 | 31840160 |
|
| 98 | 98 |
IOTA MIOTA
|
IOTA | $0.22031 | 0.22031000 | 3.26% | 3.25532 | $820,316,402 | 820316402 | $77,905,893 | 77905893 |
|
| 99 | 99 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $1,983.83 | 1983.83000000 | 3.76% | -3.75791 | $820,231,336 | 820231336 | $2,248,330 | 2248330 |
|
| 100 | 100 |
DeXe DEXE
|
DeXe | $14.23 | 14.23000000 | 8.25% | -8.25407 | $814,927,340 | 814927340 | $24,115,098 | 24115098 |
|