Pepe (PEPE)
Wrapped eETH (WEETH)
USD1 (USD1)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Ethereum (ETH)
$2,562.39
3.32%
Dogecoin (DOGE)
$0.232355
7.43%
Wrapped Bitcoin (WBTC)
$105,263.00
2.25%
XRP (XRP)
$2.43
3.58%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $105,381.00 | 105381.00000000 | 2.20% | 2.20127 | $2,093,273,310,035 | 2093273310035 | $19,096,637,802 | 19096637802 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $2,562.39 | 2562.39000000 | 3.32% | 3.32446 | $309,313,334,060 | 309313334060 | $13,879,844,725 | 13879844725 |
|
| 3 | 3 |
Tether USDT
|
Tether | $1.00 | 1.00000000 | 0.00% | 0.00062 | $151,317,593,240 | 151317593240 | $39,659,750,038 | 39659750038 |
|
| 4 | 4 |
XRP XRP
|
XRP | $2.43 | 2.43000000 | 3.58% | 3.57889 | $142,502,822,018 | 142502822018 | $2,104,011,668 | 2104011668 |
|
| 5 | 5 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 6 | 6 |
BNB BNB
|
BNB | $651.64 | 651.64000000 | 1.50% | 1.50012 | $95,066,502,985 | 95066502985 | $588,982,498 | 588982498 |
|
| 7 | 7 |
Solana SOL
|
Solana | $174.67 | 174.67000000 | 4.02% | 4.02420 | $90,781,451,416 | 90781451416 | $3,119,878,950 | 3119878950 |
|
| 8 | 8 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.999899 | 0.99989900 | 0.01% | 0.01292 | $60,879,450,904 | 60879450904 | $3,510,351,076 | 3510351076 |
|
| 10 | 10 |
Dogecoin DOGE
|
Dogecoin | $0.232355 | 0.23235500 | 7.43% | 7.42834 | $34,668,864,108 | 34668864108 | $1,725,946,490 | 1725946490 |
|
| 11 | 11 |
Cardano ADA
|
Cardano | $0.770283 | 0.77028300 | 1.86% | 1.86066 | $27,773,894,520 | 27773894520 | $753,553,821 | 753553821 |
|
| 12 | 12 |
TRON TRX
|
TRON | $0.273065 | 0.27306500 | 0.51% | 0.51401 | $25,911,647,266 | 25911647266 | $620,171,200 | 620171200 |
|
| 13 | 13 |
Lido Staked Ether STETH
|
Lido Staked Ether | $2,561.85 | 2561.85000000 | 3.36% | 3.36274 | $23,369,937,378 | 23369937378 | $9,424,080 | 9424080 |
|
| 14 | 14 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $105,263.00 | 105263.00000000 | 2.25% | 2.24776 | $13,555,577,487 | 13555577487 | $156,047,558 | 156047558 |
|
| 15 | 15 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 16 | 16 |
Wrapped stETH WSTETH
|
Wrapped stETH | $3,082.26 | 3082.26000000 | 3.58% | 3.58106 | $10,714,175,270 | 10714175270 | $18,617,363 | 18617363 |
|
| 17 | 17 |
Chainlink LINK
|
Chainlink | $16.18 | 16.18000000 | 5.15% | 5.14682 | $10,628,874,870 | 10628874870 | $347,700,363 | 347700363 |
|
| 18 | 18 |
Avalanche AVAX
|
Avalanche | $23.64 | 23.64000000 | 4.46% | 4.45761 | $9,929,760,777 | 9929760777 | $343,100,733 | 343100733 |
|
| 19 | 19 |
Stellar XLM
|
Stellar | $0.296508 | 0.29650800 | 3.28% | 3.27620 | $9,210,276,441 | 9210276441 | $146,605,818 | 146605818 |
|
| 20 | 20 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001518 | 0.00001518 | 5.93% | 5.92800 | $8,926,967,565 | 8926967565 | $216,474,175 | 216474175 |
|
| 21 | 21 |
Hedera HBAR
|
Hedera | $0.19875 | 0.19875000 | 3.87% | 3.86521 | $8,394,011,278 | 8394011278 | $124,332,409 | 124332409 |
|
| 22 | 22 |
LEO Token LEO
|
LEO Token | $8.71 | 8.71000000 | 2.92% | -2.92431 | $8,039,913,625 | 8039913625 | $2,895,259 | 2895259 |
|
| 23 | 23 |
Bitcoin Cash BCH
|
Bitcoin Cash | $404.52 | 404.52000000 | 2.95% | 2.95395 | $8,038,330,110 | 8038330110 | $159,760,942 | 159760942 |
|
| 24 | 24 |
The Open Network TON
|
The Open Network | $3.15 | 3.15000000 | 2.39% | 2.39088 | $7,846,065,364 | 7846065364 | $121,073,348 | 121073348 |
|
| 25 | 25 |
Litecoin LTC
|
Litecoin | $100.46 | 100.46000000 | 2.39% | 2.38577 | $7,620,397,222 | 7620397222 | $345,500,803 | 345500803 |
|
| 26 | 26 |
Polkadot DOT
|
Polkadot | $4.87 | 4.87000000 | 3.82% | 3.81867 | $7,408,783,444 | 7408783444 | $160,909,391 | 160909391 |
|
| 27 | 27 |
WETH WETH
|
WETH | $2,561.79 | 2561.79000000 | 3.28% | 3.28392 | $6,972,174,226 | 6972174226 | $44,790,260 | 44790260 |
|
| 28 | 28 |
Monero XMR
|
Monero | $343.76 | 343.76000000 | 2.17% | 2.17413 | $6,340,240,720 | 6340240720 | $63,293,052 | 63293052 |
|
| 29 | 29 |
Bitget BGB
|
Bitget | $5.24 | 5.24000000 | 5.94% | 5.94467 | $6,141,642,339 | 6141642339 | $70,011,313 | 70011313 |
|
| 30 | 30 |
Black Phoenix BPX
|
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
| 31 | 31 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 32 | 32 |
Uniswap UNI
|
Uniswap | $6.25 | 6.25000000 | 6.71% | 6.71332 | $3,748,351,404 | 3748351404 | $250,325,065 | 250325065 |
|
| 33 | 33 |
Dai DAI
|
Dai | $0.999946 | 0.99994600 | 0.00% | -0.00168 | $3,655,949,099 | 3655949099 | $56,090,252 | 56090252 |
|
| 34 | 34 |
Aave AAVE
|
Aave | $237.61 | 237.61000000 | 6.13% | 6.12740 | $3,586,256,897 | 3586256897 | $288,556,116 | 288556116 |
|
| 35 | 35 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.89 | 2.89000000 | 6.12% | 6.11945 | $3,522,542,678 | 3522542678 | $196,367,308 | 196367308 |
|
| 36 | 36 |
OKB OKB
|
OKB | $53.51 | 53.51000000 | 1.05% | 1.05351 | $3,210,821,704 | 3210821704 | $4,971,704 | 4971704 |
|
| 37 | 37 |
Cronos CRO
|
Cronos | $0.100442 | 0.10044200 | 2.56% | 2.55803 | $2,996,184,832 | 2996184832 | $19,713,420 | 19713420 |
|
| 38 | 38 |
Ethereum Classic ETC
|
Ethereum Classic | $18.92 | 18.92000000 | 2.87% | 2.87355 | $2,875,167,070 | 2875167070 | $112,927,440 | 112927440 |
|
| 39 | 39 |
Internet Computer ICP
|
Internet Computer | $5.39 | 5.39000000 | 3.58% | 3.57827 | $2,870,764,255 | 2870764255 | $61,342,004 | 61342004 |
|
| 40 | 40 |
Tokenize Xchange TKX
|
Tokenize Xchange | $35.63 | 35.63000000 | 4.62% | 4.62459 | $2,846,779,325 | 2846779325 | $22,728,946 | 22728946 |
|
| 41 | 41 |
Gate GT
|
Gate | $21.77 | 21.77000000 | 1.11% | 1.11022 | $2,642,933,886 | 2642933886 | $10,252,978 | 10252978 |
|
| 42 | 42 |
VeChain VET
|
VeChain | $0.02919178 | 0.02919178 | 4.60% | 4.59883 | $2,510,056,826 | 2510056826 | $36,866,418 | 36866418 |
|
| 43 | 43 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 44 | 44 |
Render RNDR
|
Render | $4.80 | 4.80000000 | 4.82% | 4.82472 | $2,480,557,461 | 2480557461 | $421,410,583 | 421410583 |
|
| 45 | 45 |
Cosmos Hub ATOM
|
Cosmos Hub | $5.04 | 5.04000000 | 5.45% | 5.44692 | $2,269,502,176 | 2269502176 | $131,744,152 | 131744152 |
|
| 46 | 46 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 47 | 47 |
Fetch.ai FET
|
Fetch.ai | $0.790734 | 0.79073400 | 4.13% | 4.13143 | $2,058,706,172 | 2058706172 | $108,213,816 | 108213816 |
|
| 48 | 48 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 49 | 49 |
Algorand ALGO
|
Algorand | $0.229248 | 0.22924800 | 5.18% | 5.17545 | $1,970,831,242 | 1970831242 | $61,083,186 | 61083186 |
|
| 50 | 50 |
Filecoin FIL
|
Filecoin | $2.94 | 2.94000000 | 4.93% | 4.92594 | $1,964,599,646 | 1964599646 | $128,953,832 | 128953832 |
|
| 51 | 51 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 52 | 52 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 53 | 53 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 54 | 54 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 55 | 55 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 56 | 56 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 57 | 57 |
Maker MKR
|
Maker | $1,788.22 | 1788.22000000 | 2.71% | 2.70728 | $1,486,956,012 | 1486956012 | $42,351,269 | 42351269 |
|
| 58 | 58 |
KuCoin KCS
|
KuCoin | $11.61 | 11.61000000 | 0.89% | 0.88870 | $1,451,050,148 | 1451050148 | $816,210 | 816210 |
|
| 59 | 59 |
Quant QNT
|
Quant | $98.09 | 98.09000000 | 7.62% | 7.62102 | $1,424,495,321 | 1424495321 | $21,360,831 | 21360831 |
|
| 60 | 60 |
Stacks STX
|
Stacks | $0.900222 | 0.90022200 | 5.23% | 5.22990 | $1,374,029,348 | 1374029348 | $34,888,145 | 34888145 |
|
| 61 | 61 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 62 | 62 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 63 | 63 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 64 | 64 |
NEXO NEXO
|
NEXO | $1.30 | 1.30000000 | 2.53% | 2.53072 | $1,297,707,179 | 1297707179 | $10,504,368 | 10504368 |
|
| 65 | 65 |
EOS EOS
|
EOS | $0.83728 | 0.83728000 | 4.46% | 4.46066 | $1,270,058,313 | 1270058313 | $118,617,380 | 118617380 |
|
| 66 | 66 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 67 | 67 |
Immutable X IMX
|
Immutable X | $0.675767 | 0.67576700 | 5.64% | 5.64081 | $1,244,869,966 | 1244869966 | $36,369,770 | 36369770 |
|
| 68 | 68 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 69 | 69 |
Optimism OP
|
Optimism | $0.738143 | 0.73814300 | 3.79% | 3.79022 | $1,221,762,829 | 1221762829 | $152,808,253 | 152808253 |
|
| 70 | 70 |
Injective INJ
|
Injective | $12.50 | 12.50000000 | 7.14% | 7.13836 | $1,220,239,931 | 1220239931 | $99,535,748 | 99535748 |
|
| 71 | 71 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 72 | 72 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $2,908.71 | 2908.71000000 | 3.30% | 3.29749 | $1,203,165,310 | 1203165310 | $2,013,073 | 2013073 |
|
| 73 | 73 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 74 | 74 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 75 | 75 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 76 | 76 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 77 | 77 |
XDC Network XDC
|
XDC Network | $0.073037 | 0.07303700 | 3.13% | 3.12953 | $1,144,954,928 | 1144954928 | $31,142,980 | 31142980 |
|
| 78 | 78 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 79 | 79 |
The Graph GRT
|
The Graph | $0.114876 | 0.11487600 | 7.28% | 7.28263 | $1,096,506,490 | 1096506490 | $43,335,661 | 43335661 |
|
| 80 | 80 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 81 | 81 |
Lido DAO LDO
|
Lido DAO | $1.14 | 1.14000000 | 10.24% | 10.24080 | $1,031,253,095 | 1031253095 | $162,794,492 | 162794492 |
|
| 82 | 82 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 83 | 83 |
JasmyCoin JASMY
|
JasmyCoin | $0.02087818 | 0.02087818 | 9.74% | 9.74296 | $1,011,493,128 | 1011493128 | $119,575,543 | 119575543 |
|
| 84 | 84 |
Gala GALA
|
Gala | $0.02245201 | 0.02245201 | 3.14% | 3.13888 | $999,839,503 | 999839503 | $131,061,533 | 131061533 |
|
| 85 | 85 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 86 | 86 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 87 | 87 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 88 | 88 |
Theta Network THETA
|
Theta Network | $0.969953 | 0.96995300 | 7.55% | -7.55195 | $971,225,465 | 971225465 | $29,533,481 | 29533481 |
|
| 89 | 89 |
Raydium RAY
|
Raydium | $3.34 | 3.34000000 | 5.14% | 5.14039 | $966,413,765 | 966413765 | $51,617,177 | 51617177 |
|
| 90 | 90 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 91 | 91 |
Curve DAO CRV
|
Curve DAO | $0.695185 | 0.69518500 | 0.97% | 0.96990 | $934,373,561 | 934373561 | $101,206,510 | 101206510 |
|
| 92 | 92 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 93 | 93 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 94 | 94 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $223.60 | 223.60000000 | 6.79% | 6.79426 | $917,083,301 | 917083301 | $26,898,604 | 26898604 |
|
| 95 | 95 |
Wrapped BNB WBNB
|
Wrapped BNB | $641.72 | 641.72000000 | 0.57% | -0.57451 | $903,046,177 | 903046177 | $296,350,177 | 296350177 |
|
| 96 | 96 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 97 | 97 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 98 | 98 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
| 99 | 99 |
dYdX DYDX
|
dYdX | $0.871051 | 0.87105100 | 1.34% | 1.33774 | $871,050,885 | 871050885 | $40,218,906 | 40218906 |
|
| 100 | 100 |
Tether Gold XAUT
|
Tether Gold | $3,406.38 | 3406.38000000 | 0.47% | 0.46954 | $839,824,954 | 839824954 | $26,454,815 | 26454815 |
|