Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $65,721.00 65721.00000000 0.95% -0.95146 $1,295,494,270,721 1295494270721 $35,640,616,893 35640616893
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,453.20 3453.20000000 3.74% -3.74385 $422,145,957,164 422145957164 $19,388,923,354 19388923354
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.08% 0.07570 $112,637,842,746 112637842746 $57,599,584,364 57599584364
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $596.02 596.02000000 1.55% -1.54591 $91,701,488,451 91701488451 $1,548,005,757 1548005757
6 6 Solana (SOL) Solana SOL Solana $136.80 136.80000000 7.34% -7.34322 $63,173,478,535 63173478535 $3,592,070,441 3592070441
7 7 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,453.17 3453.17000000 3.68% -3.68105 $32,973,799,110 32973799110 $119,645,629 119645629
8 8 USD Coin (USDC) USD Coin USDC USD Coin $1.001 1.00100000 0.01% 0.01241 $32,570,941,373 32570941373 $6,908,098,414 6908098414
9 9 XRP (XRP) XRP XRP XRP $0.489995 0.48999500 0.13% 0.13376 $27,229,263,393 27229263393 $2,187,957,688 2187957688
10 10 The Open Network (TON) The Open Network TON The Open Network $7.54 7.54000000 4.23% -4.22801 $18,376,133,634 18376133634 $625,603,077 625603077
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.121732 0.12173200 9.90% -9.89777 $17,620,758,208 17620758208 $1,476,526,285 1476526285
12 12 Cardano (ADA) Cardano ADA Cardano $0.380007 0.38000700 8.00% -7.99927 $13,450,526,848 13450526848 $581,215,023 581215023
13 13 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
14 14 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001813 0.00001813 11.45% -11.45296 $10,729,363,558 10729363558 $553,516,901 553516901
15 15 Avalanche (AVAX) Avalanche AVAX Avalanche $26.51 26.51000000 10.22% -10.22392 $10,444,294,649 10444294649 $547,370,888 547370888
16 16 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $65,581.00 65581.00000000 1.11% -1.11236 $10,035,400,790 10035400790 $366,086,586 366086586
17 17 TRON (TRX) TRON TRX TRON $0.11455 0.11455000 2.14% -2.13629 $9,996,388,986 9996388986 $444,802,013 444802013
18 18 Chainlink (LINK) Chainlink LINK Chainlink
19 19 Polkadot (DOT) Polkadot DOT Polkadot $5.77 5.77000000 8.65% -8.65263 $7,968,941,644 7968941644 $296,758,506 296758506
20 20 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $393.93 393.93000000 6.62% -6.61608 $7,766,495,790 7766495790 $323,778,805 323778805
21 21 Uniswap (UNI) Uniswap UNI Uniswap $9.92 9.92000000 10.64% -10.63704 $7,503,527,676 7503527676 $342,383,853 342383853
22 22 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
23 23 Litecoin (LTC) Litecoin LTC Litecoin $73.29 73.29000000 6.19% -6.19493 $5,471,616,146 5471616146 $572,018,611 572018611
24 24 LEO Token (LEO) LEO Token LEO LEO Token $5.75 5.75000000 2.79% -2.78657 $5,308,590,378 5308590378 $2,708,416 2708416
25 25 Dai (DAI) Dai DAI Dai $0.999895 0.99989500 0.05% 0.04974 $5,266,283,653 5266283653 $441,610,246 441610246
26 26 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $4.80 4.80000000 13.42% -13.42468 $5,246,274,633 5246274633 $489,960,261 489960261
27 27 Polygon (MATIC) Polygon MATIC Polygon $0.547797 0.54779700 10.29% -10.28785 $5,085,171,413 5085171413 $458,682,960 458682960
28 28 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
29 29 Internet Computer (ICP) Internet Computer ICP Internet Computer $8.19 8.19000000 12.49% -12.48561 $3,812,439,085 3812439085 $160,110,964 160110964
30 30 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
31 31 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $22.85 22.85000000 8.57% -8.56575 $3,372,312,446 3372312446 $229,449,316 229449316
32 32 Monero (XMR) Monero XMR Monero $172.87 172.87000000 1.24% -1.24498 $3,188,732,233 3188732233 $71,444,047 71444047
33 33 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.22 1.22000000 13.20% -13.20200 $3,076,995,635 3076995635 $311,461,034 311461034
34 34 Render (RNDR) Render RNDR Render $7.32 7.32000000 10.50% -10.50357 $2,853,359,128 2853359128 $280,651,786 280651786
35 35 Hedera (HBAR) Hedera HBAR Hedera $0.077629 0.07762900 8.80% -8.80324 $2,775,995,470 2775995470 $110,294,502 110294502
36 36 Stellar (XLM) Stellar XLM Stellar $0.091894 0.09189400 6.66% -6.65653 $2,672,981,232 2672981232 $120,296,669 120296669
37 37 OKB (OKB) OKB OKB OKB $43.59 43.59000000 5.26% -5.25761 $2,615,338,209 2615338209 $7,873,908 7873908
38 38 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $6.52 6.52000000 8.30% -8.29539 $2,548,943,783 2548943783 $259,109,401 259109401
39 39 Filecoin (FIL) Filecoin FIL Filecoin $4.44 4.44000000 14.10% -14.09880 $2,508,476,588 2508476588 $309,675,670 309675670
40 40 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
41 41 Cronos (CRO) Cronos CRO Cronos $0.092197 0.09219700 5.11% -5.11446 $2,472,622,321 2472622321 $22,393,615 22393615
42 42 Stacks (STX) Stacks STX Stacks $1.62 1.62000000 12.40% -12.39510 $2,381,509,531 2381509531 $100,262,214 100262214
43 43 Immutable X (IMX) Immutable X IMX Immutable X $1.52 1.52000000 8.56% -8.55709 $2,305,122,149 2305122149 $82,941,343 82941343
44 44 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
45 45 Maker (MKR) Maker MKR Maker $2,209.94 2209.94000000 7.55% -7.55269 $2,052,294,045 2052294045 $104,153,705 104153705
46 46 Optimism (OP) Optimism OP Optimism $1.81 1.81000000 11.70% -11.70129 $1,973,785,793 1973785793 $333,608,964 333608964
47 47 Injective (INJ) Injective INJ Injective $20.16 20.16000000 16.58% -16.57699 $1,957,099,909 1957099909 $299,346,927 299346927
48 48 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,818.35 3818.35000000 4.05% -4.04725 $1,926,714,392 1926714392 $11,114,940 11114940
49 49 The Graph (GRT) The Graph GRT The Graph $0.199301 0.19930100 12.51% -12.50785 $1,911,843,582 1911843582 $99,861,796 99861796
50 50 VeChain (VET) VeChain VET VeChain $0.02556993 0.02556993 11.56% -11.55689 $1,859,786,400 1859786400 $63,234,896 63234896
51 51 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.98 1.98000000 7.84% -7.83696 $1,771,099,759 1771099759 $215,419,395 215419395
52 52 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.03418677 0.03418677 7.63% -7.62818 $1,661,492,570 1661492570 $251,159,845 251159845
53 53 Arweave (AR) Arweave AR Arweave $25.28 25.28000000 9.39% -9.39344 $1,654,658,101 1654658101 $121,446,295 121446295
54 54 Bitget (BGB) Bitget BGB Bitget $1.12 1.12000000 2.32% -2.31802 $1,562,092,173 1562092173 $64,604,085 64604085
55 55 Fantom (FTM) Fantom FTM Fantom $0.503829 0.50382900 19.85% -19.84891 $1,412,553,704 1412553704 $251,798,814 251798814
56 56 Theta Network (THETA) Theta Network THETA Theta Network $1.41 1.41000000 13.35% -13.34661 $1,411,187,781 1411187781 $34,100,506 34100506
57 57 THORChain (RUNE) THORChain RUNE THORChain $4.05 4.05000000 11.54% -11.54322 $1,359,791,306 1359791306 $222,252,724 222252724
58 58 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
59 59 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
60 60 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
61 61 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
62 62 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
63 63 Aave (AAVE) Aave AAVE Aave $80.26 80.26000000 6.35% -6.34610 $1,190,304,119 1190304119 $170,166,268 170166268
64 64 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
65 65 EOS (EOS) EOS EOS EOS $0.567355 0.56735500 11.77% -11.76593 $1,169,224,324 1169224324 $207,149,265 207149265
66 66 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
67 67 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
68 68 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
69 69 Algorand (ALGO) Algorand ALGO Algorand $0.135723 0.13572300 10.51% -10.50537 $1,110,417,478 1110417478 $92,450,819 92450819
70 70 Quant (QNT) Quant QNT Quant $75.26 75.26000000 7.42% -7.41786 $1,094,538,684 1094538684 $27,878,343 27878343
71 71 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
72 72 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
73 73 Gate (GT) Gate GT Gate $8.24 8.24000000 2.77% -2.77440 $1,073,128,248 1073128248 $6,993,227 6993227
74 74 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
75 75 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
76 76 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
77 77 Osmosis (OSMO) Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
78 78 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
79 79 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
80 80 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
81 81 Gala (GALA) Gala GALA Gala $0.02728167 0.02728167 15.44% -15.44290 $979,233,458 979233458 $175,213,011 175213011
82 82 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $199.43 199.43000000 0.22% -0.21590 $978,092,777 978092777 $10,451,613 10451613
83 83 Conflux (CFX) Conflux CFX Conflux $0.241178 0.24117800 10.27% 10.27030 $977,714,584 977714584 $50,115,424 50115424
84 84 Tezos (XTZ) Tezos XTZ Tezos $0.989361 0.98936100 0.37% 0.36522 $974,045,216 974045216 $29,657,760 29657760
85 85 eCash (XEC) eCash XEC eCash $0.00004916 0.00004916 0.98% -0.97675 $973,598,030 973598030 $6,093,142 6093142
86 86 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $0.747089 0.74708900 1.40% 1.40185 $959,576,578 959576578 $60,066,917 60066917
87 87 Helium (HNT) Helium HNT Helium $5.72 5.72000000 4.82% 4.81758 $939,980,161 939980161 $21,421,233 21421233
88 88 KuCoin (KCS) KuCoin KCS KuCoin $9.72 9.72000000 5.86% -5.85900 $929,513,265 929513265 $237,823 237823
89 89 Flow (FLOW) Flow FLOW Flow $0.606077 0.60607700 13.63% -13.63087 $918,910,823 918910823 $47,309,224 47309224
90 90 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
91 91 Zebec Protocol (ZBC) Zebec Protocol ZBC Zebec Protocol $0.01785219 0.01785219 3.15% -3.14691 $908,441,275 908441275 $7,522 7522
92 92 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
93 93 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.02022043 0.02022043 7.87% -7.86525 $899,755,697 899755697 $62,884,105 62884105
94 94 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
95 95 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
96 96 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $10.88 10.88000000 8.26% -8.26103 $870,723,446 870723446 $8,203,778 8203778
97 97 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $43.53 43.53000000 10.19% -10.19082 $858,197,661 858197661 $25,321,730 25321730
98 98 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.373472 0.37347200 2.11% -2.10608 $851,692,777 851692777 $51,747,115 51747115
99 99 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $5.83 5.83000000 10.99% -10.99338 $851,022,740 851022740 $78,952,947 78952947
100 100 Akash Network (AKT) Akash Network AKT Akash Network $3.51 3.51000000 12.90% 12.89913 $843,735,862 843735862 $46,239,001 46239001


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.