Coins: 10053 Exchanges: 819 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%
Log in | Sign up
Close

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673

33.25%

Polygon (MATIC)
$0.771411

1.63%

CryptoPawCoin (CPRC)
$0.00014406

93.97%

USD Coin (USDC)
$0.999305

0.05%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin BTC Bitcoin $37,705.00 37705.00000000 1.07% -1.06616 $738,254,610,949 738254610949 $18,236,055,762 18236055762
2 2 Ethereum ETH Ethereum $2,032.92 2032.92000000 0.99% -0.98790 $244,827,414,536 244827414536 $11,058,905,522 11058905522
3 3 USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
4 4 Tether USDT Tether $1.00 1.00000000 0.02% 0.02316 $89,318,577,507 89318577507 $30,700,547,778 30700547778
5 5 BNB BNB BNB $227.70 227.70000000 0.22% -0.22202 $35,058,778,128 35058778128 $461,114,250 461114250
6 6 XRP XRP XRP $0.602466 0.60246600 1.52% -1.52498 $32,476,021,463 32476021463 $903,852,178 903852178
7 7 Solana SOL Solana $60.25 60.25000000 0.76% -0.75541 $25,566,214,121 25566214121 $1,664,417,117 1664417117
8 8 USD Coin USDC USD Coin $0.999305 0.99930500 0.05% -0.05303 $24,370,884,509 24370884509 $7,219,159,345 7219159345
9 9 Lido Staked Ether STETH Lido Staked Ether $2,035.09 2035.09000000 0.82% -0.81840 $18,857,433,321 18857433321 $5,330,678 5330678
10 10 Cardano ADA Cardano $0.374095 0.37409500 2.51% -2.51417 $13,096,230,067 13096230067 $261,877,321 261877321
11 11 Dogecoin DOGE Dogecoin $0.082127 0.08212700 0.22% 0.22010 $11,689,003,996 11689003996 $724,631,366 724631366
12 12 TRON TRX TRON $0.103674 0.10367400 0.21% 0.20784 $9,181,343,419 9181343419 $344,875,300 344875300
13 13 The Open Network TON The Open Network $2.40 2.40000000 1.33% -1.32836 $8,303,970,312 8303970312 $30,610,806 30610806
14 14 Chainlink LINK Chainlink $14.50 14.50000000 1.80% -1.79835 $8,087,128,724 8087128724 $569,861,002 569861002
15 15 Avalanche AVAX Avalanche $20.93 20.93000000 0.70% -0.69979 $7,662,144,184 7662144184 $431,845,622 431845622
16 16 Polygon MATIC Polygon $0.771411 0.77141100 1.63% 1.62689 $7,173,912,586 7173912586 $537,745,851 537745851
17 17 Polkadot DOT Polkadot $5.21 5.21000000 1.53% -1.52958 $6,782,449,808 6782449808 $158,598,408 158598408
18 18 Wrapped Bitcoin WBTC Wrapped Bitcoin $37,690.00 37690.00000000 1.03% -1.02928 $6,043,542,644 6043542644 $74,689,658 74689658
19 19 Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
20 20 Dai DAI Dai $0.998368 0.99836800 0.16% 0.16459 $5,339,237,098 5339237098 $262,926,443 262926443
21 21 Litecoin LTC Litecoin $69.40 69.40000000 0.52% -0.51602 $5,133,400,591 5133400591 $227,821,149 227821149
22 22 Shiba Inu SHIB Shiba Inu $0.00000819 0.00000819 1.30% -1.29571 $4,825,782,365 4825782365 $303,394,808 303394808
23 23 Uniswap UNI Uniswap $5.92 5.92000000 3.72% -3.71504 $4,462,156,811 4462156811 $293,091,843 293091843
24 24 Bitcoin Cash BCH Bitcoin Cash $222.19 222.19000000 0.65% -0.65014 $4,348,365,026 4348365026 $81,597,423 81597423
25 25 LEO Token LEO LEO Token $3.99 3.99000000 1.67% 1.67024 $3,702,452,644 3702452644 $991,518 991518
26 26 OKB OKB OKB $55.92 55.92000000 0.70% -0.69964 $3,356,671,320 3356671320 $6,849,785 6849785
27 27 Stellar XLM Stellar $0.118782 0.11878200 0.99% -0.98515 $3,328,272,060 3328272060 $49,346,036 49346036
28 28 Monero XMR Monero $168.73 168.73000000 0.92% 0.92132 $3,055,748,130 3055748130 $55,026,595 55026595
29 29 TrueUSD TUSD TrueUSD $0.996681 0.99668100 0.07% -0.06679 $2,948,060,267 2948060267 $153,105,802 153105802
30 30 Cosmos Hub ATOM Cosmos Hub $9.26 9.26000000 0.82% 0.82247 $2,710,110,569 2710110569 $161,355,711 161355711
31 31 Ethereum Classic ETC Ethereum Classic $18.58 18.58000000 1.06% -1.06399 $2,661,751,711 2661751711 $188,688,896 188688896
32 32 Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
33 33 Cronos CRO Cronos $0.090479 0.09047900 2.16% -2.16332 $2,392,530,914 2392530914 $9,317,926 9317926
34 34 BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
35 35 Filecoin FIL Filecoin $4.38 4.38000000 2.46% -2.46255 $2,078,441,146 2078441146 $113,930,407 113930407
36 36 Lido DAO LDO Lido DAO $2.33 2.33000000 2.69% 2.68747 $2,078,329,706 2078329706 $54,645,722 54645722
37 37 Internet Computer ICP Internet Computer $4.48 4.48000000 1.60% -1.59759 $2,020,005,374 2020005374 $29,160,133 29160133
38 38 Hedera HBAR Hedera $0.060016 0.06001600 1.04% -1.03834 $2,015,361,613 2015361613 $40,916,324 40916324
39 39 THORChain RUNE THORChain $6.55 6.55000000 3.55% 3.54746 $1,969,434,488 1969434488 $563,958,050 563958050
40 40 NEAR Protocol NEAR NEAR Protocol $1.87 1.87000000 2.22% 2.21922 $1,874,034,126 1874034126 $111,831,033 111831033
41 41 Binance USD BUSD Binance USD $0.999584 0.99958400 0.08% 0.07820 $1,683,824,352 1683824352 $2,193,402,764 2193402764
42 42 Immutable X IMX Immutable X $1.25 1.25000000 2.08% -2.08291 $1,581,372,845 1581372845 $53,540,975 53540975
43 43 VeChain VET VeChain $0.02138136 0.02138136 1.32% -1.31882 $1,555,231,105 1555231105 $38,302,771 38302771
44 44 Injective INJ Injective $18.04 18.04000000 7.83% 7.83379 $1,521,012,907 1521012907 $123,727,066 123727066
45 45 Optimism OP Optimism $1.66 1.66000000 1.54% -1.54458 $1,461,942,994 1461942994 $103,173,743 103173743
46 46 Quant QNT Quant $99.28 99.28000000 0.66% 0.65910 $1,445,218,939 1445218939 $18,989,558 18989558
47 47 Aave AAVE Aave $96.45 96.45000000 1.54% -1.54319 $1,412,601,962 1412601962 $96,978,893 96978893
48 48 Maker MKR Maker $1,530.97 1530.97000000 0.23% -0.23418 $1,407,152,510 1407152510 $89,008,088 89008088
49 49 The Graph GRT The Graph $0.142464 0.14246400 2.02% -2.01581 $1,327,263,260 1327263260 $39,860,313 39860313
50 50 Render RNDR Render $3.42 3.42000000 4.99% 4.99188 $1,281,756,599 1281756599 $97,365,658 97365658
51 51 Rocket Pool ETH RETH Rocket Pool ETH $2,226.91 2226.91000000 0.86% -0.85710 $1,213,904,938 1213904938 $3,375,269 3375269
52 52 Elrond EGLD Elrond $43.34 43.34000000 0.38% -0.37946 $1,138,896,744 1138896744 $15,309,093 15309093
53 53 Synthetix Network SNX Synthetix Network $3.31 3.31000000 1.02% -1.02120 $1,083,243,469 1083243469 $46,979,633 46979633
54 54 Algorand ALGO Algorand $0.13387 0.13387000 0.78% 0.77750 $1,072,575,800 1072575800 $34,790,281 34790281
55 55 Theta Network THETA Theta Network $1.036 1.03600000 7.06% 7.05733 $1,035,872,684 1035872684 $43,543,203 43543203
56 56 Stacks STX Stacks $0.694415 0.69441500 8.21% -8.20988 $990,780,226 990780226 $52,434,061 52434061
57 57 Flow FLOW Flow $0.645543 0.64554300 1.89% -1.89420 $952,150,423 952150423 $19,455,018 19455018
58 58 Bitcoin SV BSV Bitcoin SV $45.71 45.71000000 2.33% -2.32518 $895,505,372 895505372 $27,605,980 27605980
59 59 The Sandbox SAND The Sandbox $0.404872 0.40487200 0.99% -0.98816 $848,052,578 848052578 $65,692,721 65692721
60 60 Fantom FTM Fantom $0.301007 0.30100700 2.05% -2.05127 $844,856,483 844856483 $71,159,608 71159608
61 61 Axie Infinity AXS Axie Infinity $6.37 6.37000000 1.91% -1.90825 $843,957,222 843957222 $69,727,854 69727854
62 62 Decentraland MANA Decentraland $0.432544 0.43254400 0.96% -0.96406 $800,104,814 800104814 $70,009,464 70009464
63 63 BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
64 64 NEO NEO NEO $11.07 11.07000000 2.26% 2.26202 $781,651,498 781651498 $32,007,675 32007675
65 65 KuCoin KCS KuCoin $8.07 8.07000000 0.11% -0.10963 $780,620,826 780620826 $290,709 290709
66 66 EOS EOS EOS $0.674542 0.67454200 0.96% -0.95668 $762,582,645 762582645 $106,273,171 106273171
67 67 Bitget BGB Bitget $0.537254 0.53725400 1.36% -1.36449 $752,984,229 752984229 $26,371,041 26371041
68 68 Kava KAVA Kava $0.758804 0.75880400 1.10% -1.09974 $743,674,436 743674436 $10,516,424 10516424
69 69 Mina Protocol MINA Mina Protocol $0.72296 0.72296000 2.40% 2.39615 $732,336,419 732336419 $28,641,107 28641107
70 70 Tezos XTZ Tezos $0.816736 0.81673600 1.30% -1.30207 $729,079,251 729079251 $34,133,628 34133628
71 71 USDD USDD USDD $1.00 1.00000000 0.04% 0.03963 $725,620,152 725620152 $10,561,439 10561439
72 72 Gala GALA Gala $0.02512436 0.02512436 1.23% -1.22677 $721,511,800 721511800 $852,301,705 852301705
73 73 WEMIX WEMIX WEMIX $2.17 2.17000000 7.18% 7.18190 $713,840,945 713840945 $6,589,405 6589405
74 74 IOTA MIOTA IOTA $0.225192 0.22519200 0.96% -0.95800 $684,099,513 684099513 $269,548,968 269548968
75 75 XDC Network XDC XDC Network $0.04849042 0.04849042 1.26% -1.25800 $673,256,131 673256131 $15,729,868 15729868
76 76 Terra Luna Classic LUNC Terra Luna Classic $0.00011571 0.00011571 0.47% 0.47334 $671,901,745 671901745 $175,142,180 175142180
77 77 Frax FRAX Frax $0.998483 0.99848300 0.03% 0.03377 $668,632,515 668632515 $8,703,857 8703857
78 78 Illuvium ILV Illuvium $108.95 108.95000000 1.10% -1.10043 $662,730,516 662730516 $41,276,802 41276802
79 79 CloutContracts CCS CloutContracts $52.47 52.47000000 1,481.67% 1481.66898 $621,211,861 621211861 $69,142 69142
80 80 Klaytn KLAY Klaytn $0.188268 0.18826800 4.58% -4.57696 $614,484,269 614484269 $9,134,388 9134388
81 81 Tokenize Xchange TKX Tokenize Xchange $7.49 7.49000000 1.30% -1.30460 $599,326,175 599326175 $7,475,757 7475757
82 82 ApeCoin APE ApeCoin $1.61 1.61000000 3.45% 3.45405 $594,328,368 594328368 $82,343,354 82343354
83 83 Gate GT Gate $4.24 4.24000000 0.35% -0.35116 $578,333,054 578333054 $954,182 954182
84 84 dYdX DYDX dYdX $3.19 3.19000000 1.80% 1.79890 $575,820,586 575820586 $135,435,463 135435463
85 85 eCash XEC eCash $0.00002858 0.00002858 1.62% -1.61873 $559,334,317 559334317 $3,140,821 3140821
86 86 Radix XRD Radix $0.053707 0.05370700 4.70% 4.69637 $554,224,421 554224421 $4,263,748 4263748
87 87 Fetch.ai FET Fetch.ai $0.527945 0.52794500 1.06% -1.06187 $550,951,281 550951281 $61,576,465 61576465
88 88 Frax Share FXS Frax Share $7.19 7.19000000 1.30% 1.29843 $542,669,130 542669130 $13,915,337 13915337
89 89 Rocket Pool RPL Rocket Pool $27.10 27.10000000 1.78% -1.77835 $539,768,839 539768839 $3,970,344 3970344
90 90 Gnosis GNO Gnosis $207.82 207.82000000 4.53% 4.53087 $534,612,992 534612992 $5,657,327 5657327
91 91 PancakeSwap CAKE PancakeSwap $2.27 2.27000000 2.37% 2.37223 $530,065,098 530065098 $70,890,245 70890245
92 92 Terra LUNA Terra $0.867562 0.86756200 28.32% 28.32127 $529,748,153 529748153 $517,635,508 517635508
93 93 TerraClassicUSD USTC TerraClassicUSD $0.057031 0.05703100 31.79% 31.78613 $520,670,135 520670135 $609,655,561 609655561
94 94 Conflux CFX Conflux $0.149043 0.14904300 2.05% -2.05180 $516,310,098 516310098 $20,565,482 20565482
95 95 Rollbit Coin RLB Rollbit Coin $0.168027 0.16802700 0.54% -0.53640 $515,823,457 515823457 $6,243,826 6243826
96 96 Arweave AR Arweave $7.81 7.81000000 1.35% -1.35334 $513,687,221 513687221 $11,237,399 11237399
97 97 Gas GAS Gas $7.85 7.85000000 1.50% -1.50146 $511,165,251 511165251 $19,179,465 19179465
98 98 Curve DAO CRV Curve DAO $0.549291 0.54929100 3.49% -3.49331 $508,868,791 508868791 $58,971,003 58971003
99 99 Chiliz CHZ Chiliz $0.072763 0.07276300 1.28% -1.27549 $507,630,654 507630654 $42,859,667 42859667
100 100 GMX GMX GMX $54.35 54.35000000 4.60% 4.60233 $502,804,228 502804228 $37,336,489 37336489


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.