Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $66,812.00 66812.00000000 1.19% 1.19461 $1,320,917,578,743 1320917578743 $47,078,719,263 47078719263
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,597.49 2597.49000000 1.32% -1.31593 $312,566,629,861 312566629861 $18,915,884,564 18915884564
3 3 Tether (USDT) Tether USDT Tether $0.999952 0.99995200 0.12% 0.11540 $119,757,695,973 119757695973 $51,970,982,729 51970982729
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $592.87 592.87000000 0.75% 0.75191 $86,445,638,701 86445638701 $1,124,381,404 1124381404
6 6 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
7 7 Solana (SOL) Solana SOL Solana $153.74 153.74000000 1.86% -1.85695 $72,225,656,839 72225656839 $4,142,152,987 4142152987
8 8 USD Coin (USDC) USD Coin USDC USD Coin $1.00 1.00000000 0.01% -0.00542 $34,800,453,018 34800453018 $6,016,697,530 6016697530
9 9 XRP (XRP) XRP XRP XRP $0.540897 0.54089700 1.20% -1.20018 $30,633,376,526 30633376526 $1,383,742,409 1383742409
10 10 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,597.06 2597.06000000 1.22% -1.22355 $25,353,655,686 25353655686 $43,662,042 43662042
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.11478 0.11478000 1.39% -1.38864 $16,751,568,611 16751568611 $1,446,861,712 1446861712
12 12 TRON (TRX) TRON TRX TRON $0.158708 0.15870800 1.17% -1.17162 $13,728,329,403 13728329403 $440,109,996 440109996
13 13 The Open Network (TON) The Open Network TON The Open Network $5.19 5.19000000 2.54% -2.53753 $13,179,198,037 13179198037 $407,991,499 407991499
14 14 Cardano (ADA) Cardano ADA Cardano $0.356184 0.35618400 2.08% -2.08081 $12,721,561,371 12721561371 $510,385,525 510385525
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 Avalanche (AVAX) Avalanche AVAX Avalanche $28.10 28.10000000 3.79% -3.78858 $11,425,356,328 11425356328 $657,606,696 657606696
17 17 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,063.74 3063.74000000 1.26% -1.25705 $10,827,219,798 10827219798 $57,470,641 57470641
18 18 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001798 0.00001798 3.35% -3.34893 $10,593,096,407 10593096407 $903,624,566 903624566
19 19 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $66,628.00 66628.00000000 1.09% 1.09194 $9,932,116,472 9932116472 $309,984,711 309984711
20 20 WETH (WETH) WETH WETH WETH $2,596.18 2596.18000000 1.24% -1.24220 $7,639,304,620 7639304620 $574,978,113 574978113
21 21 Chainlink (LINK) Chainlink LINK Chainlink
22 22 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $353.13 353.13000000 2.50% -2.50267 $6,983,011,457 6983011457 $687,838,937 687838937
23 23 Polkadot (DOT) Polkadot DOT Polkadot $4.37 4.37000000 0.19% -0.18508 $6,224,831,357 6224831357 $262,711,755 262711755
24 24 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $5.01 5.01000000 0.64% -0.63513 $6,082,113,267 6082113267 $710,444,901 710444901
25 25 Uniswap (UNI) Uniswap UNI Uniswap $7.84 7.84000000 3.49% -3.48878 $5,911,025,530 5911025530 $363,373,825 363373825
26 26 Dai (DAI) Dai DAI Dai $1.00 1.00000000 0.01% 0.01010 $5,873,686,479 5873686479 $69,782,402 69782402
27 27 LEO Token (LEO) LEO Token LEO LEO Token $6.08 6.08000000 0.89% -0.89250 $5,617,480,985 5617480985 $1,534,288 1534288
28 28 Litecoin (LTC) Litecoin LTC Litecoin $70.28 70.28000000 4.95% 4.94890 $5,274,740,597 5274740597 $821,712,218 821712218
29 29 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
30 30 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
31 31 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.45 1.45000000 4.40% -4.40440 $3,777,030,975 3777030975 $589,946,790 589946790
32 32 Internet Computer (ICP) Internet Computer ICP Internet Computer $7.99 7.99000000 4.48% -4.48126 $3,775,567,023 3775567023 $191,260,145 191260145
33 33 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $19.24 19.24000000 1.36% -1.35637 $2,867,816,092 2867816092 $174,017,365 174017365
34 34 Monero (XMR) Monero XMR Monero $151.92 151.92000000 2.04% -2.04250 $2,801,388,784 2801388784 $72,325,944 72325944
35 35 Stellar (XLM) Stellar XLM Stellar $0.092739 0.09273900 0.37% -0.36997 $2,755,717,729 2755717729 $76,000,015 76000015
36 36 Stacks (STX) Stacks STX Stacks $1.80 1.80000000 1.11% -1.11238 $2,690,479,843 2690479843 $221,089,066 221089066
37 37 Immutable X (IMX) Immutable X IMX Immutable X $1.55 1.55000000 6.32% -6.31952 $2,538,534,480 2538534480 $94,299,823 94299823
38 38 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
39 39 OKB (OKB) OKB OKB OKB $41.29 41.29000000 2.35% -2.34753 $2,476,150,935 2476150935 $4,513,451 4513451
40 40 Aave (AAVE) Aave AAVE Aave $156.07 156.07000000 3.99% -3.99050 $2,333,822,067 2333822067 $323,872,585 323872585
41 41 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
42 42 Filecoin (FIL) Filecoin FIL Filecoin $3.75 3.75000000 2.89% -2.88985 $2,219,092,571 2219092571 $311,091,702 311091702
43 43 Optimism (OP) Optimism OP Optimism $1.71 1.71000000 3.62% -3.61854 $2,147,211,535 2147211535 $245,644,004 245644004
44 44 Fantom (FTM) Fantom FTM Fantom $0.762212 0.76221200 4.34% 4.33735 $2,138,206,654 2138206654 $628,227,906 628227906
45 45 Render (RNDR) Render RNDR Render $5.42 5.42000000 2.71% -2.70637 $2,126,496,141 2126496141 $175,291,144 175291144
46 46 Hedera (HBAR) Hedera HBAR Hedera $0.055725 0.05572500 4.56% 4.56436 $2,097,093,820 2097093820 $167,427,997 167427997
47 47 Cronos (CRO) Cronos CRO Cronos $0.076913 0.07691300 1.63% -1.63390 $2,079,280,373 2079280373 $8,032,665 8032665
48 48 Injective (INJ) Injective INJ Injective $21.14 21.14000000 2.70% -2.69822 $2,066,025,646 2066025646 $223,955,357 223955357
49 49 VeChain (VET) VeChain VET VeChain $0.02318191 0.02318191 0.19% -0.19074 $1,879,103,208 1879103208 $43,493,286 43493286
50 50 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.45 4.45000000 1.13% -1.13120 $1,739,314,510 1739314510 $193,514,830 193514830
51 51 THORChain (RUNE) THORChain RUNE THORChain $5.13 5.13000000 2.29% -2.29287 $1,729,474,108 1729474108 $443,602,082 443602082
52 52 The Graph (GRT) The Graph GRT The Graph $0.171611 0.17161100 2.96% -2.96094 $1,638,540,643 1638540643 $79,147,979 79147979
53 53 Bitget (BGB) Bitget BGB Bitget $1.11 1.11000000 0.01% -0.01185 $1,551,434,443 1551434443 $32,210,087 32210087
54 54 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $2,900.17 2900.17000000 1.41% -1.41163 $1,411,222,762 1411222762 $3,623,606 3623606
55 55 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $1.56 1.56000000 3.18% -3.17735 $1,323,280,221 1323280221 $71,589,885 71589885
56 56 Theta Network (THETA) Theta Network THETA Theta Network $1.31 1.31000000 2.76% -2.75652 $1,310,837,971 1310837971 $29,217,216 29217216
57 57 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
58 58 Arweave (AR) Arweave AR Arweave $19.63 19.63000000 3.78% -3.77671 $1,285,351,729 1285351729 $134,173,071 134173071
59 59 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
60 60 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
61 61 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
62 62 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
63 63 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
64 64 Gate (GT) Gate GT Gate $9.12 9.12000000 1.88% -1.88096 $1,168,123,809 1168123809 $3,724,773 3724773
65 65 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
66 66 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
67 67 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
68 68 Maker (MKR) Maker MKR Maker $1,308.36 1308.36000000 4.45% -4.44761 $1,138,317,889 1138317889 $171,364,640 171364640
69 69 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
70 70 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
71 71 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
72 72 Algorand (ALGO) Algorand ALGO Algorand $0.124675 0.12467500 1.65% -1.64862 $1,036,813,143 1036813143 $64,954,784 64954784
73 73 KuCoin (KCS) KuCoin KCS KuCoin $8.61 8.61000000 1.82% 1.82121 $1,035,454,179 1035454179 $278,974 278974
74 74 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
75 75 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
76 76 Helium (HNT) Helium HNT Helium $5.86 5.86000000 7.48% -7.47635 $1,002,278,434 1002278434 $38,909,333 38909333
77 77 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.12 1.12000000 5.77% -5.77455 $1,002,273,000 1002273000 $143,457,901 143457901
78 78 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
79 79 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
80 80 Polygon (MATIC) Polygon MATIC Polygon $0.369626 0.36962600 1.72% -1.71962 $990,715,869 990715869 $7,743,977 7743977
81 81 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $49.13 49.13000000 0.98% -0.98009 $971,356,695 971356695 $39,591,306 39591306
82 82 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.01988998 0.01988998 3.18% -3.18268 $962,688,415 962688415 $135,669,322 135669322
83 83 Quant (QNT) Quant QNT Quant $66.16 66.16000000 2.17% -2.16910 $962,189,747 962189747 $25,265,686 25265686
84 84 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
85 85 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
86 86 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000092 0.00000092 1.07% -1.06575 $894,417,299 894417299 $41,914,406 41914406
87 87 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
88 88 Gala (GALA) Gala GALA Gala $0.02230551 0.02230551 3.95% -3.95311 $884,834,931 884834931 $165,752,457 165752457
89 89 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
90 90 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
91 91 Flow (FLOW) Flow FLOW Flow $0.5553 0.55530000 1.86% -1.85896 $853,563,262 853563262 $75,006,165 75006165
92 92 Elrond (EGLD) Elrond EGLD Elrond $29.93 29.93000000 3.27% 3.26528 $821,235,354 821235354 $29,778,661 29778661
93 93 NEO (NEO) NEO NEO NEO $11.58 11.58000000 7.18% 7.18499 $816,684,985 816684985 $63,317,926 63317926
94 94 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.01793391 0.01793391 2.61% -2.61105 $805,563,786 805563786 $110,792,452 110792452
95 95 Chiliz (CHZ) Chiliz CHZ Chiliz $0.090127 0.09012700 10.48% -10.48310 $805,319,082 805319082 $135,511,601 135511601
96 96 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $5.32 5.32000000 1.09% -1.08573 $801,731,357 801731357 $60,426,107 60426107
97 97 Conflux (CFX) Conflux CFX Conflux $0.174772 0.17477200 1.77% 1.77128 $792,056,025 792056025 $71,989,421 71989421
98 98 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
99 99 EOS (EOS) EOS EOS EOS $0.514752 0.51475200 4.56% -4.55636 $782,669,362 782669362 $93,460,414 93460414
100 100 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $9.78 9.78000000 1.43% 1.42718 $781,800,318 781800318 $7,720,351 7720351


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.