Usual USD (USD0)
CorgiAI (CORGIAI)
Grass (GRASS)
Bio Protocol (BIO)
BOOK OF MEME (BOME)
Crypto-AI-Robo (CAIR)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
USDEX (USDEX)
$1.08
0.31%
TruFin Staked APT (TRUAPT)
$8.02
0.00%
Aave (AAVE)
$166.29
7.61%
Cardano (ADA)
$0.684735
0.13%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $83,320.00 | 83320.00000000 | 0.63% | -0.62724 | $1,652,134,860,575 | 1652134860575 | $16,851,088,642 | 16851088642 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $1,844.04 | 1844.04000000 | 2.06% | -2.05515 | $222,407,495,731 | 222407495731 | $11,935,448,813 | 11935448813 |
|
| 3 | 3 |
Tether USDT
|
Tether | $0.999721 | 0.99972100 | 0.02% | 0.01828 | $144,142,147,000 | 144142147000 | $20,533,948,341 | 20533948341 |
|
| 4 | 4 |
XRP XRP
|
XRP | $2.19 | 2.19000000 | 2.44% | 2.44193 | $127,338,367,877 | 127338367877 | $3,280,920,419 | 3280920419 |
|
| 5 | 5 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 6 | 6 |
BNB BNB
|
BNB | $606.91 | 606.91000000 | 0.50% | -0.50199 | $88,525,304,669 | 88525304669 | $726,949,995 | 726949995 |
|
| 7 | 7 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 8 | 8 |
Solana SOL
|
Solana | $125.91 | 125.91000000 | 0.68% | -0.68207 | $64,451,229,431 | 64451229431 | $2,249,006,214 | 2249006214 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.9999 | 0.99990000 | 0.00% | -0.00496 | $60,238,808,159 | 60238808159 | $3,957,294,229 | 3957294229 |
|
| 10 | 10 |
Dogecoin DOGE
|
Dogecoin | $0.171236 | 0.17123600 | 2.16% | -2.16432 | $25,417,193,434 | 25417193434 | $1,040,729,377 | 1040729377 |
|
| 11 | 11 |
Cardano ADA
|
Cardano | $0.684958 | 0.68495800 | 0.10% | -0.10217 | $24,637,027,784 | 24637027784 | $566,143,176 | 566143176 |
|
| 12 | 12 |
TRON TRX
|
TRON | $0.232091 | 0.23209100 | 0.89% | -0.88613 | $22,047,871,194 | 22047871194 | $593,874,519 | 593874519 |
|
| 13 | 13 |
Lido Staked Ether STETH
|
Lido Staked Ether | $1,842.74 | 1842.74000000 | 2.10% | -2.10264 | $17,259,894,042 | 17259894042 | $10,549,736 | 10549736 |
|
| 14 | 14 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 15 | 15 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $83,154.00 | 83154.00000000 | 0.69% | -0.69409 | $10,719,375,950 | 10719375950 | $125,722,173 | 125722173 |
|
| 16 | 16 |
The Open Network TON
|
The Open Network | $3.85 | 3.85000000 | 2.71% | 2.71309 | $9,551,201,506 | 9551201506 | $226,870,914 | 226870914 |
|
| 17 | 17 |
LEO Token LEO
|
LEO Token | $9.64 | 9.64000000 | 0.76% | -0.76204 | $8,906,637,125 | 8906637125 | $3,404,625 | 3404625 |
|
| 18 | 18 |
Chainlink LINK
|
Chainlink | $13.74 | 13.74000000 | 1.79% | -1.78659 | $8,763,686,591 | 8763686591 | $322,244,990 | 322244990 |
|
| 19 | 19 |
Stellar XLM
|
Stellar | $0.27107 | 0.27107000 | 0.34% | 0.34114 | $8,326,783,258 | 8326783258 | $126,440,098 | 126440098 |
|
| 20 | 20 |
Avalanche AVAX
|
Avalanche | $19.58 | 19.58000000 | 2.67% | -2.66813 | $8,120,813,074 | 8120813074 | $251,188,301 | 251188301 |
|
| 21 | 21 |
Wrapped stETH WSTETH
|
Wrapped stETH | $2,209.25 | 2209.25000000 | 1.91% | -1.91127 | $7,936,742,846 | 7936742846 | $14,521,899 | 14521899 |
|
| 22 | 22 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001269 | 0.00001269 | 1.61% | -1.60981 | $7,473,018,939 | 7473018939 | $166,504,770 | 166504770 |
|
| 23 | 23 |
Hedera HBAR
|
Hedera | $0.173192 | 0.17319200 | 1.18% | -1.17545 | $7,308,295,647 | 7308295647 | $207,816,985 | 207816985 |
|
| 24 | 24 |
Litecoin LTC
|
Litecoin | $86.37 | 86.37000000 | 0.45% | -0.44773 | $6,535,790,167 | 6535790167 | $346,047,585 | 346047585 |
|
| 25 | 25 |
Polkadot DOT
|
Polkadot | $4.15 | 4.15000000 | 0.49% | -0.48601 | $6,302,949,464 | 6302949464 | $151,654,070 | 151654070 |
|
| 26 | 26 |
MANTRA DAO OM
|
MANTRA DAO | $6.37 | 6.37000000 | 1.70% | 1.69808 | $6,282,120,336 | 6282120336 | $48,390,909 | 48390909 |
|
| 27 | 27 |
Bitcoin Cash BCH
|
Bitcoin Cash | $307.09 | 307.09000000 | 0.13% | -0.13020 | $6,092,776,425 | 6092776425 | $105,306,405 | 105306405 |
|
| 28 | 28 |
Bitget BGB
|
Bitget | $4.67 | 4.67000000 | 0.14% | -0.14474 | $5,596,435,382 | 5596435382 | $100,134,862 | 100134862 |
|
| 29 | 29 |
WETH WETH
|
WETH | $1,842.68 | 1842.68000000 | 2.14% | -2.13876 | $5,317,361,413 | 5317361413 | $134,288,182 | 134288182 |
|
| 30 | 30 |
Black Phoenix BPX
|
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
| 31 | 31 |
Monero XMR
|
Monero | $216.77 | 216.77000000 | 0.24% | -0.23796 | $3,995,260,084 | 3995260084 | $41,911,528 | 41911528 |
|
| 32 | 32 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 33 | 33 |
Uniswap UNI
|
Uniswap | $6.01 | 6.01000000 | 2.34% | -2.34362 | $3,612,117,245 | 3612117245 | $128,573,398 | 128573398 |
|
| 34 | 34 |
Dai DAI
|
Dai | $0.99962 | 0.99962000 | 0.01% | 0.00973 | $3,243,634,618 | 3243634618 | $118,023,076 | 118023076 |
|
| 35 | 35 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.65 | 2.65000000 | 1.13% | -1.13278 | $3,183,191,652 | 3183191652 | $159,930,481 | 159930481 |
|
| 36 | 36 |
OKB OKB
|
OKB | $48.70 | 48.70000000 | 0.55% | -0.54881 | $2,921,711,270 | 2921711270 | $4,971,521 | 4971521 |
|
| 37 | 37 |
Cronos CRO
|
Cronos | $0.10502 | 0.10502000 | 2.64% | 2.64431 | $2,879,246,959 | 2879246959 | $54,139,354 | 54139354 |
|
| 38 | 38 |
Tokenize Xchange TKX
|
Tokenize Xchange | $34.96 | 34.96000000 | 2.95% | -2.94613 | $2,796,900,656 | 2796900656 | $21,930,345 | 21930345 |
|
| 39 | 39 |
Gate GT
|
Gate | $22.62 | 22.62000000 | 0.96% | -0.95906 | $2,780,685,700 | 2780685700 | $8,724,585 | 8724585 |
|
| 40 | 40 |
Internet Computer ICP
|
Internet Computer | $5.44 | 5.44000000 | 1.13% | -1.12832 | $2,620,243,768 | 2620243768 | $48,703,879 | 48703879 |
|
| 41 | 41 |
Ethereum Classic ETC
|
Ethereum Classic | $16.82 | 16.82000000 | 0.87% | -0.86765 | $2,543,446,181 | 2543446181 | $48,999,225 | 48999225 |
|
| 42 | 42 |
Aave AAVE
|
Aave | $166.34 | 166.34000000 | 7.58% | -7.57790 | $2,509,667,613 | 2509667613 | $285,861,447 | 285861447 |
|
| 43 | 43 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 44 | 44 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 45 | 45 |
VeChain VET
|
VeChain | $0.02329422 | 0.02329422 | 0.26% | -0.25990 | $2,002,390,937 | 2002390937 | $42,742,367 | 42742367 |
|
| 46 | 46 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 47 | 47 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.37 | 4.37000000 | 2.62% | -2.62071 | $1,934,963,808 | 1934963808 | $106,604,496 | 106604496 |
|
| 48 | 48 |
Render RNDR
|
Render | $3.56 | 3.56000000 | 2.23% | -2.22574 | $1,840,928,276 | 1840928276 | $156,805,247 | 156805247 |
|
| 49 | 49 |
Filecoin FIL
|
Filecoin | $2.78 | 2.78000000 | 0.80% | -0.80220 | $1,795,141,295 | 1795141295 | $98,307,604 | 98307604 |
|
| 50 | 50 |
Algorand ALGO
|
Algorand | $0.186523 | 0.18652300 | 1.05% | -1.04546 | $1,592,017,562 | 1592017562 | $52,201,966 | 52201966 |
|
| 51 | 51 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 52 | 52 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 53 | 53 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 54 | 54 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 55 | 55 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 56 | 56 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 57 | 57 |
KuCoin KCS
|
KuCoin | $11.13 | 11.13000000 | 0.26% | -0.26273 | $1,364,047,059 | 1364047059 | $115,120 | 115120 |
|
| 58 | 58 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 59 | 59 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 60 | 60 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 61 | 61 |
Bitcoin SV BSV
|
Bitcoin SV | $63.42 | 63.42000000 | 22.04% | 22.04007 | $1,267,767,985 | 1267767985 | $427,373,224 | 427373224 |
|
| 62 | 62 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 63 | 63 |
Fetch.ai FET
|
Fetch.ai | $0.477549 | 0.47754900 | 3.62% | -3.61533 | $1,243,854,149 | 1243854149 | $97,028,994 | 97028994 |
|
| 64 | 64 |
Optimism OP
|
Optimism | $0.765122 | 0.76512200 | 4.76% | -4.75790 | $1,238,713,519 | 1238713519 | $107,374,345 | 107374345 |
|
| 65 | 65 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 66 | 66 |
Curve DAO CRV
|
Curve DAO | $0.96616 | 0.96616000 | 3.17% | 3.16678 | $1,218,379,622 | 1218379622 | $434,898,510 | 434898510 |
|
| 67 | 67 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 68 | 68 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 69 | 69 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 70 | 70 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 71 | 71 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 72 | 72 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 73 | 73 |
Maker MKR
|
Maker | $1,309.79 | 1309.79000000 | 8.30% | -8.29935 | $1,106,359,116 | 1106359116 | $87,082,415 | 87082415 |
|
| 74 | 74 |
NEXO NEXO
|
NEXO | $1.08 | 1.08000000 | 1.99% | -1.99382 | $1,080,429,223 | 1080429223 | $15,126,763 | 15126763 |
|
| 75 | 75 |
XDC Network XDC
|
XDC Network | $0.067465 | 0.06746500 | 2.28% | -2.28386 | $1,059,128,425 | 1059128425 | $9,105,371 | 9105371 |
|
| 76 | 76 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 77 | 77 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 78 | 78 |
Quant QNT
|
Quant | $70.66 | 70.66000000 | 1.93% | 1.92703 | $1,027,588,782 | 1027588782 | $19,854,363 | 19854363 |
|
| 79 | 79 |
DeXe DEXE
|
DeXe | $17.57 | 17.57000000 | 3.85% | -3.85006 | $1,003,230,321 | 1003230321 | $13,487,628 | 13487628 |
|
| 80 | 80 |
Immutable X IMX
|
Immutable X | $0.558411 | 0.55841100 | 3.44% | -3.44254 | $1,000,447,267 | 1000447267 | $24,833,305 | 24833305 |
|
| 81 | 81 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 82 | 82 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 83 | 83 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 84 | 84 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 85 | 85 |
Stacks STX
|
Stacks | $0.625078 | 0.62507800 | 2.17% | -2.16777 | $949,541,123 | 949541123 | $23,654,243 | 23654243 |
|
| 86 | 86 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 87 | 87 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 88 | 88 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $2,083.60 | 2083.60000000 | 2.25% | -2.24666 | $907,338,816 | 907338816 | $4,459,498 | 4459498 |
|
| 89 | 89 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 90 | 90 |
Chain XCN
|
Chain | $0.02746484 | 0.02746484 | 0.41% | 0.40913 | $895,528,755 | 895528755 | $83,398,200 | 83398200 |
|
| 91 | 91 |
EOS EOS
|
EOS | $0.591111 | 0.59111100 | 5.65% | 5.65393 | $892,234,271 | 892234271 | $186,267,010 | 186267010 |
|
| 92 | 92 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $225.03 | 225.03000000 | 23.67% | 23.67472 | $891,295,142 | 891295142 | $38,741,897 | 38741897 |
|
| 93 | 93 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 94 | 94 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
| 95 | 95 |
The Graph GRT
|
The Graph | $0.091231 | 0.09123100 | 1.22% | -1.21949 | $871,090,226 | 871090226 | $33,925,698 | 33925698 |
|
| 96 | 96 |
dYdX DYDX
|
dYdX | $0.871051 | 0.87105100 | 1.34% | 1.33774 | $871,050,885 | 871050885 | $40,218,906 | 40218906 |
|
| 97 | 97 |
Injective INJ
|
Injective | $8.89 | 8.89000000 | 1.77% | -1.76767 | $866,936,586 | 866936586 | $66,466,279 | 66466279 |
|
| 98 | 98 |
Theta Network THETA
|
Theta Network | $0.842064 | 0.84206400 | 2.60% | -2.59781 | $841,857,965 | 841857965 | $12,349,543 | 12349543 |
|
| 99 | 99 |
PancakeSwap CAKE
|
PancakeSwap | $2.77 | 2.77000000 | 1.92% | 1.92340 | $838,172,346 | 838172346 | $292,209,890 | 292209890 |
|
| 100 | 100 |
Telcoin TEL
|
Telcoin | $0.00876225 | 0.00876225 | 2.97% | 2.97165 | $810,649,207 | 810649207 | $5,674,573 | 5674573 |
|