Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $75,631.00 75631.00000000 8.94% 8.93795 $1,495,683,960,759 1495683960759 $127,420,035,553 127420035553
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,720.72 2720.72000000 12.19% 12.18938 $327,597,280,524 327597280524 $45,133,088,854 45133088854
3 3 Tether (USDT) Tether USDT Tether $1.001 1.00100000 0.01% 0.01484 $120,569,183,708 120569183708 $86,991,560,176 86991560176
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 Solana (SOL) Solana SOL Solana $187.13 187.13000000 12.16% 12.16034 $88,185,066,304 88185066304 $12,348,337,727 12348337727
6 6 BNB (BNB) BNB BNB BNB $591.45 591.45000000 4.90% 4.89835 $86,252,578,886 86252578886 $1,826,132,584 1826132584
7 7 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
8 8 USD Coin (USDC) USD Coin USDC USD Coin $0.999774 0.99977400 0.05% -0.05216 $36,371,497,475 36371497475 $14,395,585,975 14395585975
9 9 XRP (XRP) XRP XRP XRP $0.542562 0.54256200 5.61% 5.60512 $30,863,600,009 30863600009 $2,321,754,810 2321754810
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.19632 0.19632000 15.31% 15.30795 $28,735,301,614 28735301614 $13,569,260,462 13569260462
11 11 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,722.63 2722.63000000 12.35% 12.34510 $26,531,899,526 26531899526 $67,319,609 67319609
12 12 TRON (TRX) TRON TRX TRON $0.162489 0.16248900 1.43% 1.42907 $14,041,171,725 14041171725 $662,734,429 662734429
13 13 Cardano (ADA) Cardano ADA Cardano $0.363173 0.36317300 8.84% 8.84317 $12,986,016,093 12986016093 $781,101,412 781101412
14 14 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
15 15 The Open Network (TON) The Open Network TON The Open Network $4.80 4.80000000 2.64% 2.64037 $12,203,126,356 12203126356 $586,346,688 586346688
16 16 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,220.57 3220.57000000 12.30% 12.30470 $11,605,210,378 11605210378 $81,377,659 81377659
17 17 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001908 0.00001908 6.79% 6.78753 $11,234,828,544 11234828544 $1,725,151,834 1725151834
18 18 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $75,592.00 75592.00000000 9.10% 9.09820 $11,090,359,978 11090359978 $431,118,365 431118365
19 19 Avalanche (AVAX) Avalanche AVAX Avalanche $27.03 27.03000000 12.52% 12.52061 $11,001,387,077 11001387077 $734,077,008 734077008
20 20 WETH (WETH) WETH WETH WETH $2,720.07 2720.07000000 12.24% 12.23791 $8,303,446,961 8303446961 $561,586,259 561586259
21 21 Chainlink (LINK) Chainlink LINK Chainlink
22 22 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $378.40 378.40000000 10.29% 10.28703 $7,485,340,010 7485340010 $762,119,694 762119694
23 23 Polkadot (DOT) Polkadot DOT Polkadot $4.12 4.12000000 6.69% 6.69076 $5,907,704,345 5907704345 $383,123,086 383123086
24 24 LEO Token (LEO) LEO Token LEO LEO Token $6.28 6.28000000 3.98% 3.97537 $5,812,059,350 5812059350 $4,101,936 4101936
25 25 Uniswap (UNI) Uniswap UNI Uniswap $9.33 9.33000000 29.47% 29.47339 $5,604,816,551 5604816551 $1,677,063,745 1677063745
26 26 Litecoin (LTC) Litecoin LTC Litecoin $71.02 71.02000000 8.53% 8.53168 $5,337,848,530 5337848530 $753,818,050 753818050
27 27 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $4.23 4.23000000 11.00% 11.00206 $5,156,697,332 5156697332 $607,615,547 607615547
28 28 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
29 29 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
30 30 Internet Computer (ICP) Internet Computer ICP Internet Computer $7.88 7.88000000 6.95% 6.95175 $3,734,001,645 3734001645 $282,123,326 282123326
31 31 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.41 1.41000000 12.72% 12.72085 $3,688,289,157 3688289157 $715,125,652 715125652
32 32 Dai (DAI) Dai DAI Dai $0.99993 0.99993000 0.01% -0.00971 $3,372,807,044 3372807044 $151,338,822 151338822
33 33 Monero (XMR) Monero XMR Monero $161.30 161.30000000 2.04% 2.03562 $2,975,678,556 2975678556 $142,486,100 142486100
34 34 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $19.65 19.65000000 7.79% 7.78951 $2,935,815,224 2935815224 $260,506,192 260506192
35 35 Stellar (XLM) Stellar XLM Stellar $0.097092 0.09709200 3.80% 3.79553 $2,893,053,379 2893053379 $112,475,825 112475825
36 36 Aave (AAVE) Aave AAVE Aave $173.67 173.67000000 27.90% 27.89913 $2,599,463,363 2599463363 $945,199,967 945199967
37 37 Stacks (STX) Stacks STX Stacks $1.72 1.72000000 13.02% 13.02037 $2,581,041,588 2581041588 $194,056,337 194056337
38 38 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
39 39 OKB (OKB) OKB OKB OKB $39.26 39.26000000 3.25% 3.24925 $2,355,005,266 2355005266 $10,767,493 10767493
40 40 Cronos (CRO) Cronos CRO Cronos $0.085765 0.08576500 18.75% 18.74539 $2,324,316,411 2324316411 $54,162,211 54162211
41 41 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
42 42 Filecoin (FIL) Filecoin FIL Filecoin $3.72 3.72000000 9.63% 9.63369 $2,220,792,398 2220792398 $342,836,051 342836051
43 43 Injective (INJ) Injective INJ Injective $21.18 21.18000000 22.20% 22.19743 $2,070,874,276 2070874276 $396,639,678 396639678
44 44 Immutable X (IMX) Immutable X IMX Immutable X $1.23 1.23000000 13.65% 13.65228 $2,051,283,570 2051283570 $134,547,822 134547822
45 45 Optimism (OP) Optimism OP Optimism $1.60 1.60000000 13.05% 13.05250 $2,008,795,262 2008795262 $562,527,730 562527730
46 46 Render (RNDR) Render RNDR Render $5.06 5.06000000 14.45% 14.45106 $1,988,592,455 1988592455 $270,117,784 270117784
47 47 Fantom (FTM) Fantom FTM Fantom $0.688416 0.68841600 18.11% 18.10953 $1,929,389,436 1929389436 $487,575,778 487575778
48 48 THORChain (RUNE) THORChain RUNE THORChain $5.56 5.56000000 19.13% 19.12522 $1,877,079,067 1877079067 $717,708,802 717708802
49 49 Hedera (HBAR) Hedera HBAR Hedera $0.04901923 0.04901923 6.34% 6.34187 $1,847,010,405 1847010405 $113,371,100 113371100
50 50 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.52 4.52000000 7.40% 7.40488 $1,765,787,099 1765787099 $204,048,764 204048764
51 51 VeChain (VET) VeChain VET VeChain $0.02175886 0.02175886 8.07% 8.07480 $1,762,355,828 1762355828 $41,119,002 41119002
52 52 Bitget (BGB) Bitget BGB Bitget $1.19 1.19000000 2.99% 2.98664 $1,667,378,843 1667378843 $41,507,645 41507645
53 53 The Graph (GRT) The Graph GRT The Graph $0.154267 0.15426700 11.02% 11.02309 $1,472,197,054 1472197054 $87,448,456 87448456
54 54 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,041.35 3041.35000000 12.15% 12.15382 $1,433,493,753 1433493753 $13,774,131 13774131
55 55 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
56 56 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
57 57 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $1.42 1.42000000 8.67% 8.67251 $1,270,230,083 1270230083 $79,527,085 79527085
58 58 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
59 59 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
60 60 Theta Network (THETA) Theta Network THETA Theta Network $1.22 1.22000000 11.26% 11.25751 $1,215,006,683 1215006683 $48,367,188 48367188
61 61 Maker (MKR) Maker MKR Maker $1,383.46 1383.46000000 23.35% 23.34576 $1,207,526,694 1207526694 $296,167,971 296167971
62 62 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.34 1.34000000 38.29% 38.29351 $1,202,647,890 1202647890 $442,174,650 442174650
63 63 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
64 64 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
65 65 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
66 66 KuCoin (KCS) KuCoin KCS KuCoin $9.68 9.68000000 6.69% 6.69170 $1,157,211,943 1157211943 $190,618 190618
67 67 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
68 68 Gate (GT) Gate GT Gate $8.93 8.93000000 3.92% 3.91761 $1,143,085,241 1143085241 $5,303,168 5303168
69 69 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
70 70 Raydium (RAY) Raydium RAY Raydium $4.29 4.29000000 32.65% 32.65016 $1,129,937,289 1129937289 $324,025,629 324025629
71 71 Helium (HNT) Helium HNT Helium $6.25 6.25000000 6.01% 6.00661 $1,073,332,102 1073332102 $24,817,518 24817518
72 72 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
73 73 Arweave (AR) Arweave AR Arweave $15.89 15.89000000 15.88% 15.87791 $1,039,591,064 1039591064 $179,524,720 179524720
74 74 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
75 75 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
76 76 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $51.79 51.79000000 9.43% 9.42950 $1,024,526,516 1024526516 $48,686,291 48686291
77 77 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $230.48 230.48000000 12.41% 12.41220 $1,019,610,676 1019610676 $40,624,036 40624036
78 78 Algorand (ALGO) Algorand ALGO Algorand $0.121768 0.12176800 6.59% 6.58725 $1,014,216,075 1014216075 $83,481,970 83481970
79 79 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
80 80 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02089787 0.02089787 19.09% 19.08961 $1,012,296,746 1012296746 $227,209,822 227209822
81 81 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
82 82 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
83 83 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
84 84 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
85 85 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
86 86 Quant (QNT) Quant QNT Quant $61.82 61.82000000 8.59% 8.59227 $898,506,482 898506482 $36,874,263 36874263
87 87 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
88 88 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
89 89 Polygon (MATIC) Polygon MATIC Polygon $0.334355 0.33435500 10.28% 10.27739 $877,698,422 877698422 $8,878,124 8878124
90 90 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
91 91 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000088 0.00000088 7.15% 7.14908 $849,277,549 849277549 $46,524,386 46524386
92 92 Gala (GALA) Gala GALA Gala $0.02137942 0.02137942 12.99% 12.99437 $845,823,676 845823676 $187,594,823 187594823
93 93 Flow (FLOW) Flow FLOW Flow $0.539481 0.53948100 8.28% 8.27730 $832,464,903 832464903 $71,632,203 71632203
94 94 Pendle (PENDLE) Pendle PENDLE Pendle $5.09 5.09000000 20.53% 20.52633 $829,824,537 829824537 $294,588,009 294588009
95 95 Elrond (EGLD) Elrond EGLD Elrond $29.93 29.93000000 3.27% 3.26528 $821,235,354 821235354 $29,778,661 29778661
96 96 NEO (NEO) NEO NEO NEO $11.58 11.58000000 7.18% 7.18499 $816,684,985 816684985 $63,317,926 63317926
97 97 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.01793391 0.01793391 2.61% -2.61105 $805,563,786 805563786 $110,792,452 110792452
98 98 Chiliz (CHZ) Chiliz CHZ Chiliz $0.090127 0.09012700 10.48% -10.48310 $805,319,082 805319082 $135,511,601 135511601
99 99 Klaytn (KLAY) Klaytn KLAY Klaytn $0.136349 0.13634900 6.55% 6.55070 $799,565,043 799565043 $749,382 749382
100 100 Conflux (CFX) Conflux CFX Conflux $0.174772 0.17477200 1.77% 1.77128 $792,056,025 792056025 $71,989,421 71989421


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.