Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $94,681.00 94681.00000000 0.71% -0.71012 $1,878,200,896,005 1878200896005 $72,164,686,071 72164686071
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,139.76 3139.76000000 4.96% -4.96078 $378,780,825,253 378780825253 $41,753,878,950 41753878950
3 3 XRP (XRP) XRP XRP XRP $2.53 2.53000000 0.62% -0.62378 $145,753,920,339 145753920339 $9,372,224,406 9372224406
4 4 Tether (USDT) Tether USDT Tether $0.999594 0.99959400 0.02% 0.01972 $137,185,524,480 137185524480 $65,585,792,837 65585792837
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 BNB (BNB) BNB BNB BNB $688.99 688.99000000 1.28% -1.28285 $100,659,126,283 100659126283 $1,311,104,329 1311104329
7 7 Solana (SOL) Solana SOL Solana $182.66 182.66000000 4.25% -4.24871 $88,481,750,671 88481750671 $6,280,507,599 6280507599
8 8 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
9 9 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.338024 0.33802400 0.54% -0.53744 $49,911,282,598 49911282598 $3,839,259,955 3839259955
10 10 USD Coin (USDC) USD Coin USDC USD Coin $0.999915 0.99991500 0.01% -0.00561 $45,649,637,954 45649637954 $12,328,853,445 12328853445
11 11 Cardano (ADA) Cardano ADA Cardano $0.942909 0.94290900 3.84% -3.83994 $33,855,372,997 33855372997 $1,539,527,651 1539527651
12 12 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,135.23 3135.23000000 4.50% -4.49724 $30,102,317,858 30102317858 $129,121,966 129121966
13 13 TRON (TRX) TRON TRX TRON $0.222922 0.22292200 5.14% -5.14040 $19,235,649,050 19235649050 $1,439,056,693 1439056693
14 14 Avalanche (AVAX) Avalanche AVAX Avalanche $35.27 35.27000000 4.41% -4.40538 $14,503,559,421 14503559421 $544,020,980 544020980
15 15 The Open Network (TON) The Open Network TON The Open Network $5.29 5.29000000 1.04% -1.03614 $13,453,602,756 13453602756 $307,163,546 307163546
16 16 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,737.01 3737.01000000 4.37% -4.36839 $13,180,425,907 13180425907 $87,899,998 87899998
17 17 Stellar (XLM) Stellar XLM Stellar $0.421261 0.42126100 3.39% -3.38743 $12,823,935,028 12823935028 $593,144,887 593144887
18 18 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002118 0.00002118 3.22% -3.22445 $12,479,911,927 12479911927 $604,470,706 604470706
19 19 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $94,462.00 94462.00000000 0.54% -0.53637 $12,470,047,435 12470047435 $579,864,512 579864512
20 20 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
21 21 Chainlink (LINK) Chainlink LINK Chainlink
22 22 Hedera (HBAR) Hedera HBAR Hedera $0.275215 0.27521500 3.40% -3.40434 $10,545,532,765 10545532765 $524,580,256 524580256
23 23 WETH (WETH) WETH WETH WETH $3,144.57 3144.57000000 4.50% -4.50035 $9,893,222,392 9893222392 $1,638,732,891 1638732891
24 24 Polkadot (DOT) Polkadot DOT Polkadot $6.40 6.40000000 5.04% -5.03703 $9,734,822,417 9734822417 $400,109,006 400109006
25 25 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $428.37 428.37000000 4.78% -4.78005 $8,502,890,254 8502890254 $292,193,801 292193801
26 26 LEO Token (LEO) LEO Token LEO LEO Token $9.19 9.19000000 0.61% -0.60964 $8,499,166,185 8499166185 $1,021,795 1021795
27 27 Bitget (BGB) Bitget BGB Bitget $6.58 6.58000000 7.78% -7.78177 $7,899,407,816 7899407816 $873,605,050 873605050
28 28 Uniswap (UNI) Uniswap UNI Uniswap $12.90 12.90000000 6.28% -6.27570 $7,747,620,163 7747620163 $412,202,881 412202881
29 29 Litecoin (LTC) Litecoin LTC Litecoin $97.94 97.94000000 5.29% -5.28764 $7,398,140,397 7398140397 $671,778,104 671778104
30 30 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $4.74 4.74000000 6.05% -6.05161 $5,554,591,858 5554591858 $408,243,911 408243911
31 31 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
32 32 Internet Computer (ICP) Internet Computer ICP Internet Computer $9.81 9.81000000 5.88% -5.88137 $4,707,007,827 4707007827 $189,689,276 189689276
33 33 Aave (AAVE) Aave AAVE Aave $288.78 288.78000000 0.93% -0.93181 $4,341,651,565 4341651565 $700,503,366 700503366
34 34 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
35 35 Monero (XMR) Monero XMR Monero $202.51 202.51000000 1.11% 1.10859 $3,735,591,085 3735591085 $69,779,820 69779820
36 36 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $24.54 24.54000000 4.01% -4.00664 $3,695,122,049 3695122049 $173,599,938 173599938
37 37 Cronos (CRO) Cronos CRO Cronos $0.134654 0.13465400 3.49% -3.48794 $3,672,523,746 3672523746 $28,916,903 28916903
38 38 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $3.80 3.80000000 0.39% 0.38985 $3,661,399,708 3661399708 $95,533,929 95533929
39 39 Render (RNDR) Render RNDR Render $6.96 6.96000000 3.76% -3.75779 $3,604,365,242 3604365242 $201,680,884 201680884
40 40 VeChain (VET) VeChain VET VeChain $0.04301039 0.04301039 5.02% -5.02294 $3,485,965,068 3485965068 $86,165,578 86165578
41 41 Dai (DAI) Dai DAI Dai $1.00 1.00000000 0.02% 0.01607 $3,481,675,038 3481675038 $148,647,001 148647001
42 42 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.24 1.24000000 5.35% -5.35112 $3,246,877,822 3246877822 $430,582,297 430582297
43 43 Filecoin (FIL) Filecoin FIL Filecoin $4.92 4.92000000 4.64% -4.64065 $3,059,244,959 3059244959 $338,591,615 338591615
44 44 Algorand (ALGO) Algorand ALGO Algorand $0.349951 0.34995100 4.49% -4.49408 $2,931,129,334 2931129334 $232,557,828 232557828
45 45 OKB (OKB) OKB OKB OKB $46.97 46.97000000 2.59% -2.58873 $2,821,588,239 2821588239 $10,216,195 10216195
46 46 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $35.06 35.06000000 8.16% -8.16043 $2,809,563,807 2809563807 $25,058,959 25058959
47 47 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
48 48 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $6.27 6.27000000 4.71% -4.70808 $2,450,330,463 2450330463 $234,501,193 234501193
49 49 Optimism (OP) Optimism OP Optimism $1.73 1.73000000 4.44% -4.43777 $2,335,074,752 2335074752 $368,399,797 368399797
50 50 Gate (GT) Gate GT Gate $18.20 18.20000000 1.06% -1.06231 $2,287,127,715 2287127715 $22,475,840 22475840
51 51 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
52 52 Stacks (STX) Stacks STX Stacks $1.45 1.45000000 5.25% -5.25288 $2,193,219,376 2193219376 $94,977,741 94977741
53 53 Theta Network (THETA) Theta Network THETA Theta Network $2.06 2.06000000 4.16% -4.15890 $2,056,292,903 2056292903 $40,695,296 40695296
54 54 Immutable X (IMX) Immutable X IMX Immutable X $1.18 1.18000000 4.51% -4.50544 $2,022,175,846 2022175846 $58,181,586 58181586
55 55 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
56 56 Injective (INJ) Injective INJ Injective $20.12 20.12000000 4.52% -4.51895 $1,965,702,590 1965702590 $161,496,805 161496805
57 57 The Graph (GRT) The Graph GRT The Graph $0.193568 0.19356800 4.74% -4.74177 $1,843,191,591 1843191591 $92,849,765 92849765
58 58 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,518.31 3518.31000000 4.53% -4.53072 $1,614,523,674 1614523674 $10,376,471 10376471
59 59 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000166 0.00000166 6.84% 6.84421 $1,608,904,854 1608904854 $440,296,990 440296990
60 60 Polygon (MATIC) Polygon MATIC Polygon $0.71907 0.71907000 4.87% -4.87400 $1,589,490,643 1589490643 $54,875,274 54875274
61 61 NEO (NEO) NEO NEO NEO $22.46 22.46000000 19.08% 19.07730 $1,583,963,572 1583963572 $802,592,019 802592019
62 62 Elrond (EGLD) Elrond EGLD Elrond $56.87 56.87000000 1.98% 1.98302 $1,581,777,696 1581777696 $275,942,800 275942800
63 63 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $10.14 10.14000000 8.84% 8.83548 $1,580,812,151 1580812151 $614,107,854 614107854
64 64 Arweave (AR) Arweave AR Arweave $23.11 23.11000000 0.56% 0.56477 $1,512,582,002 1512582002 $224,862,050 224862050
65 65 Flow (FLOW) Flow FLOW Flow $0.966401 0.96640100 3.26% 3.26255 $1,501,262,910 1501262910 $90,504,266 90504266
66 66 XDC Network (XDC) XDC Network XDC XDC Network $0.099888 0.09988800 1.27% -1.27480 $1,492,856,028 1492856028 $58,671,057 58671057
67 67 Quant (QNT) Quant QNT Quant $101.91 101.91000000 3.47% -3.46632 $1,483,167,113 1483167113 $37,187,667 37187667
68 68 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.03026996 0.03026996 3.41% -3.41140 $1,466,312,732 1466312732 $136,147,702 136147702
69 69 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.62 1.62000000 2.32% 2.32117 $1,453,088,328 1453088328 $199,891,658 199891658
70 70 Gala (GALA) Gala GALA Gala $0.03395709 0.03395709 3.67% -3.66555 $1,436,980,755 1436980755 $329,227,158 329227158
71 71 Raydium (RAY) Raydium RAY Raydium $4.66 4.66000000 0.59% -0.59303 $1,354,120,155 1354120155 $128,746,092 128746092
72 72 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.552268 0.55226800 6.42% -6.41669 $1,349,320,714 1349320714 $228,877,987 228877987
73 73 KuCoin (KCS) KuCoin KCS KuCoin $10.82 10.82000000 4.78% -4.77525 $1,332,967,961 1332967961 $495,587 495587
74 74 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $1.16 1.16000000 0.80% 0.80143 $1,331,208,620 1331208620 $32,914,275 32914275
75 75 Ethereum Name Service (ENS) Ethereum Name Service ENS Ethereum Name Service $40.07 40.07000000 4.43% -4.42763 $1,328,114,795 1328114795 $738,354,133 738354133
76 76 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
77 77 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $298.45 298.45000000 2.03% 2.03248 $1,282,340,930 1282340930 $6,848,598 6848598
78 78 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $63.42 63.42000000 22.04% 22.04007 $1,267,767,985 1267767985 $427,373,224 427373224
79 79 Tezos (XTZ) Tezos XTZ Tezos $1.23 1.23000000 3.13% -3.12959 $1,265,841,065 1265841065 $75,550,877 75550877
80 80 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
81 81 NEXO (NEXO) NEXO NEXO NEXO $1.24 1.24000000 2.09% -2.09189 $1,236,597,676 1236597676 $10,923,258 10923258
82 82 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
83 83 THORChain (RUNE) THORChain RUNE THORChain $3.55 3.55000000 8.79% -8.79111 $1,218,878,680 1218878680 $370,491,209 370491209
84 84 Curve DAO (CRV) Curve DAO CRV Curve DAO $0.96616 0.96616000 3.17% 3.16678 $1,218,379,622 1218379622 $434,898,510 434898510
85 85 Helium (HNT) Helium HNT Helium $6.91 6.91000000 1.84% 1.84180 $1,215,529,128 1215529128 $13,719,043 13719043
86 86 Maker (MKR) Maker MKR Maker $1,349.21 1349.21000000 6.24% -6.24252 $1,204,839,014 1204839014 $109,395,211 109395211
87 87 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
88 88 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
89 89 Decentraland (MANA) Decentraland MANA Decentraland $0.635151 0.63515100 8.88% -8.87843 $1,186,521,213 1186521213 $935,200,195 935200195
90 90 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
91 91 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
92 92 EOS (EOS) EOS EOS EOS $0.756953 0.75695300 4.66% -4.66309 $1,145,160,325 1145160325 $152,338,686 152338686
93 93 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
94 94 IOTA (MIOTA) IOTA MIOTA IOTA $0.315171 0.31517100 6.86% -6.85679 $1,132,585,158 1132585158 $66,175,091 66175091
95 95 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
96 96 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
97 97 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
98 98 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
99 99 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
100 100 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.