BOOK OF MEME (BOME)
Gala (GALA)
PAX Gold (PAXG)
Kaia (KLAY)
Content Bitcoin (CTB)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
CryptoPawCoin (CPRC)
$0.00014406
93.97%
BNB (BNB)
$633.82
0.36%
Murasaki (MURA)
$4.32
12.47%
LEO Token (LEO)
$9.77
0.07%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $84,068.00 | 84068.00000000 | 0.12% | -0.11725 | $1,668,063,568,915 | 1668063568915 | $18,190,594,377 | 18190594377 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $1,962.66 | 1962.66000000 | 0.84% | -0.83637 | $236,735,368,878 | 236735368878 | $8,267,265,512 | 8267265512 |
|
| 3 | 3 |
Tether USDT
|
Tether | $0.999635 | 0.99963500 | 0.01% | 0.01348 | $143,475,225,133 | 143475225133 | $18,138,687,025 | 18138687025 |
|
| 4 | 4 |
XRP XRP
|
XRP | $2.38 | 2.38000000 | 1.97% | -1.96598 | $138,447,741,725 | 138447741725 | $2,851,101,196 | 2851101196 |
|
| 5 | 5 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 6 | 6 |
BNB BNB
|
BNB | $633.90 | 633.90000000 | 0.37% | 0.36993 | $92,482,867,251 | 92482867251 | $812,496,264 | 812496264 |
|
| 7 | 7 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 8 | 8 |
Solana SOL
|
Solana | $127.70 | 127.70000000 | 0.10% | -0.09903 | $65,186,685,881 | 65186685881 | $2,731,648,306 | 2731648306 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.999902 | 0.99990200 | 0.01% | 0.01059 | $59,597,795,680 | 59597795680 | $6,174,171,837 | 6174171837 |
|
| 10 | 10 |
Cardano ADA
|
Cardano | $0.705031 | 0.70503100 | 1.71% | -1.70816 | $25,363,277,263 | 25363277263 | $591,040,980 | 591040980 |
|
| 11 | 11 |
Dogecoin DOGE
|
Dogecoin | $0.167672 | 0.16767200 | 0.81% | -0.80964 | $24,908,358,160 | 24908358160 | $775,592,789 | 775592789 |
|
| 12 | 12 |
TRON TRX
|
TRON | $0.233429 | 0.23342900 | 1.30% | -1.29909 | $22,180,284,498 | 22180284498 | $618,559,936 | 618559936 |
|
| 13 | 13 |
Lido Staked Ether STETH
|
Lido Staked Ether | $1,961.58 | 1961.58000000 | 0.72% | -0.72491 | $18,309,408,303 | 18309408303 | $10,211,769 | 10211769 |
|
| 14 | 14 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 15 | 15 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $84,014.00 | 84014.00000000 | 0.01% | -0.01377 | $10,832,606,017 | 10832606017 | $166,526,386 | 166526386 |
|
| 16 | 16 |
LEO Token LEO
|
LEO Token | $9.77 | 9.77000000 | 0.04% | 0.04036 | $9,030,086,894 | 9030086894 | $3,179,336 | 3179336 |
|
| 17 | 17 |
The Open Network TON
|
The Open Network | $3.61 | 3.61000000 | 2.57% | -2.57451 | $8,959,210,757 | 8959210757 | $220,506,310 | 220506310 |
|
| 18 | 18 |
Chainlink LINK
|
Chainlink | $13.95 | 13.95000000 | 1.55% | -1.55348 | $8,901,013,460 | 8901013460 | $271,428,471 | 271428471 |
|
| 19 | 19 |
Stellar XLM
|
Stellar | $0.276916 | 0.27691600 | 1.46% | -1.46491 | $8,517,011,899 | 8517011899 | $200,990,458 | 200990458 |
|
| 20 | 20 |
Wrapped stETH WSTETH
|
Wrapped stETH | $2,357.06 | 2357.06000000 | 0.56% | -0.56426 | $8,498,820,767 | 8498820767 | $20,847,302 | 20847302 |
|
| 21 | 21 |
Avalanche AVAX
|
Avalanche | $19.14 | 19.14000000 | 2.21% | 2.20898 | $7,941,592,357 | 7941592357 | $193,292,054 | 193292054 |
|
| 22 | 22 |
Hedera HBAR
|
Hedera | $0.184868 | 0.18486800 | 2.67% | -2.67057 | $7,809,257,890 | 7809257890 | $163,135,178 | 163135178 |
|
| 23 | 23 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001259 | 0.00001259 | 2.48% | -2.47579 | $7,428,398,268 | 7428398268 | $138,883,195 | 138883195 |
|
| 24 | 24 |
Litecoin LTC
|
Litecoin | $91.30 | 91.30000000 | 1.78% | -1.78212 | $6,909,198,706 | 6909198706 | $382,428,936 | 382428936 |
|
| 25 | 25 |
Polkadot DOT
|
Polkadot | $4.52 | 4.52000000 | 2.72% | 2.71588 | $6,870,762,440 | 6870762440 | $211,447,106 | 211447106 |
|
| 26 | 26 |
Bitcoin Cash BCH
|
Bitcoin Cash | $325.16 | 325.16000000 | 2.49% | -2.48725 | $6,453,663,221 | 6453663221 | $138,712,549 | 138712549 |
|
| 27 | 27 |
MANTRA DAO OM
|
MANTRA DAO | $6.23 | 6.23000000 | 6.09% | -6.09161 | $6,131,010,082 | 6131010082 | $100,367,009 | 100367009 |
|
| 28 | 28 |
WETH WETH
|
WETH | $1,961.54 | 1961.54000000 | 0.93% | -0.92510 | $5,663,628,611 | 5663628611 | $338,780,939 | 338780939 |
|
| 29 | 29 |
Bitget BGB
|
Bitget | $4.65 | 4.65000000 | 1.14% | -1.13670 | $5,581,630,859 | 5581630859 | $93,850,536 | 93850536 |
|
| 30 | 30 |
Black Phoenix BPX
|
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
| 31 | 31 |
Uniswap UNI
|
Uniswap | $6.73 | 6.73000000 | 1.94% | -1.93984 | $4,037,376,517 | 4037376517 | $102,063,084 | 102063084 |
|
| 32 | 32 |
Monero XMR
|
Monero | $212.89 | 212.89000000 | 0.90% | 0.90226 | $3,927,450,780 | 3927450780 | $51,509,984 | 51509984 |
|
| 33 | 33 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 34 | 34 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.72 | 2.72000000 | 0.31% | -0.31355 | $3,251,582,135 | 3251582135 | $118,469,894 | 118469894 |
|
| 35 | 35 |
Dai DAI
|
Dai | $0.999423 | 0.99942300 | 0.02% | -0.02069 | $3,208,497,000 | 3208497000 | $113,984,718 | 113984718 |
|
| 36 | 36 |
OKB OKB
|
OKB | $52.14 | 52.14000000 | 0.95% | 0.94760 | $3,129,240,239 | 3129240239 | $8,070,842 | 8070842 |
|
| 37 | 37 |
Gate GT
|
Gate | $22.83 | 22.83000000 | 1.17% | 1.16678 | $2,813,744,357 | 2813744357 | $11,953,916 | 11953916 |
|
| 38 | 38 |
Internet Computer ICP
|
Internet Computer | $5.67 | 5.67000000 | 1.19% | -1.18997 | $2,730,503,254 | 2730503254 | $37,105,534 | 37105534 |
|
| 39 | 39 |
Aave AAVE
|
Aave | $177.47 | 177.47000000 | 0.16% | 0.15663 | $2,677,723,463 | 2677723463 | $250,160,285 | 250160285 |
|
| 40 | 40 |
Ethereum Classic ETC
|
Ethereum Classic | $17.64 | 17.64000000 | 0.96% | -0.95939 | $2,666,451,285 | 2666451285 | $65,046,192 | 65046192 |
|
| 41 | 41 |
Tokenize Xchange TKX
|
Tokenize Xchange | $32.92 | 32.92000000 | 2.90% | -2.89757 | $2,634,794,528 | 2634794528 | $12,735,382 | 12735382 |
|
| 42 | 42 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 43 | 43 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 44 | 44 |
VeChain VET
|
VeChain | $0.0251801 | 0.02518010 | 2.98% | -2.98030 | $2,165,649,135 | 2165649135 | $51,775,168 | 51775168 |
|
| 45 | 45 |
Cronos CRO
|
Cronos | $0.078053 | 0.07805300 | 1.65% | -1.65013 | $2,139,106,244 | 2139106244 | $21,657,449 | 21657449 |
|
| 46 | 46 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.60 | 4.60000000 | 2.73% | -2.73254 | $2,032,224,548 | 2032224548 | $110,222,149 | 110222149 |
|
| 47 | 47 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 48 | 48 |
Filecoin FIL
|
Filecoin | $2.91 | 2.91000000 | 4.70% | -4.70354 | $1,877,010,615 | 1877010615 | $107,721,295 | 107721295 |
|
| 49 | 49 |
Render RNDR
|
Render | $3.21 | 3.21000000 | 3.40% | -3.40206 | $1,661,516,081 | 1661516081 | $111,415,530 | 111415530 |
|
| 50 | 50 |
Algorand ALGO
|
Algorand | $0.189284 | 0.18928400 | 3.05% | -3.05125 | $1,611,830,572 | 1611830572 | $63,591,504 | 63591504 |
|
| 51 | 51 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 52 | 52 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 53 | 53 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 54 | 54 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 55 | 55 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 56 | 56 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 57 | 57 |
Optimism OP
|
Optimism | $0.845619 | 0.84561900 | 3.98% | -3.97548 | $1,370,068,635 | 1370068635 | $121,150,497 | 121150497 |
|
| 58 | 58 |
KuCoin KCS
|
KuCoin | $11.17 | 11.17000000 | 0.88% | -0.87567 | $1,369,201,945 | 1369201945 | $38,731 | 38731 |
|
| 59 | 59 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 60 | 60 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 61 | 61 |
Fetch.ai FET
|
Fetch.ai | $0.502593 | 0.50259300 | 4.14% | -4.14495 | $1,309,849,713 | 1309849713 | $89,452,822 | 89452822 |
|
| 62 | 62 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 63 | 63 |
Bitcoin SV BSV
|
Bitcoin SV | $63.42 | 63.42000000 | 22.04% | 22.04007 | $1,267,767,985 | 1267767985 | $427,373,224 | 427373224 |
|
| 64 | 64 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 65 | 65 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 66 | 66 |
Curve DAO CRV
|
Curve DAO | $0.96616 | 0.96616000 | 3.17% | 3.16678 | $1,218,379,622 | 1218379622 | $434,898,510 | 434898510 |
|
| 67 | 67 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 68 | 68 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 69 | 69 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 70 | 70 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 71 | 71 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 72 | 72 |
XDC Network XDC
|
XDC Network | $0.072775 | 0.07277500 | 2.19% | 2.19495 | $1,145,298,493 | 1145298493 | $38,729,164 | 38729164 |
|
| 73 | 73 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 74 | 74 |
NEXO NEXO
|
NEXO | $1.13 | 1.13000000 | 1.78% | 1.77614 | $1,129,345,916 | 1129345916 | $12,499,424 | 12499424 |
|
| 75 | 75 |
Quant QNT
|
Quant | $76.23 | 76.23000000 | 1.08% | -1.07891 | $1,108,866,721 | 1108866721 | $20,226,231 | 20226231 |
|
| 76 | 76 |
DeXe DEXE
|
DeXe | $18.68 | 18.68000000 | 2.52% | -2.52416 | $1,066,461,884 | 1066461884 | $10,716,956 | 10716956 |
|
| 77 | 77 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 78 | 78 |
Maker MKR
|
Maker | $1,219.37 | 1219.37000000 | 3.26% | -3.25837 | $1,033,766,667 | 1033766667 | $76,921,087 | 76921087 |
|
| 79 | 79 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 80 | 80 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 81 | 81 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 82 | 82 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 83 | 83 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $2,219.27 | 2219.27000000 | 0.66% | -0.66073 | $974,928,588 | 974928588 | $7,553,278 | 7553278 |
|
| 84 | 84 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 85 | 85 |
Injective INJ
|
Injective | $9.65 | 9.65000000 | 3.26% | -3.25845 | $943,564,506 | 943564506 | $70,029,087 | 70029087 |
|
| 86 | 86 |
Immutable X IMX
|
Immutable X | $0.531794 | 0.53179400 | 5.73% | -5.72778 | $940,929,070 | 940929070 | $34,979,098 | 34979098 |
|
| 87 | 87 |
Stacks STX
|
Stacks | $0.618129 | 0.61812900 | 3.87% | -3.86798 | $938,693,635 | 938693635 | $28,122,880 | 28122880 |
|
| 88 | 88 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 89 | 89 |
Theta Network THETA
|
Theta Network | $0.922552 | 0.92255200 | 2.73% | -2.72866 | $923,110,494 | 923110494 | $16,943,779 | 16943779 |
|
| 90 | 90 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 91 | 91 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 92 | 92 |
The Graph GRT
|
The Graph | $0.093875 | 0.09387500 | 1.35% | -1.35071 | $896,095,344 | 896095344 | $34,172,225 | 34172225 |
|
| 93 | 93 |
Chain XCN
|
Chain | $0.02746484 | 0.02746484 | 0.41% | 0.40913 | $895,528,755 | 895528755 | $83,398,200 | 83398200 |
|
| 94 | 94 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $225.03 | 225.03000000 | 23.67% | 23.67472 | $891,295,142 | 891295142 | $38,741,897 | 38741897 |
|
| 95 | 95 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 96 | 96 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
| 97 | 97 |
Lido DAO LDO
|
Lido DAO | $0.980985 | 0.98098500 | 3.44% | -3.44268 | $880,603,424 | 880603424 | $56,645,221 | 56645221 |
|
| 98 | 98 |
dYdX DYDX
|
dYdX | $0.871051 | 0.87105100 | 1.34% | 1.33774 | $871,050,885 | 871050885 | $40,218,906 | 40218906 |
|
| 99 | 99 |
EOS EOS
|
EOS | $0.555137 | 0.55513700 | 0.58% | -0.58151 | $842,375,116 | 842375116 | $116,055,688 | 116055688 |
|
| 100 | 100 |
Telcoin TEL
|
Telcoin | $0.00876225 | 0.00876225 | 2.97% | 2.97165 | $810,649,207 | 810649207 | $5,674,573 | 5674573 |
|