Coins: 10053 Exchanges: 858 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
CryptoPawCoin (CPRC)
$0.00014406

93.97%

Shiba Inu (SHIB)
$0.00003986

47.05%

Stacks (STX)
$2.90

7.48%

FLEX Coin (FLEX)
$3.08

40.11%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin BTC Bitcoin $66,715.00 66715.00000000 2.18% 2.17861 $1,311,838,079,572 1311838079572 $72,818,492,364 72818492364
2 2 Ethereum ETH Ethereum $3,689.40 3689.40000000 4.55% 4.55135 $444,094,215,268 444094215268 $36,035,034,486 36035034486
3 3 USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
4 4 Tether USDT Tether $1.00 1.00000000 0.16% -0.16307 $100,064,045,460 100064045460 $105,817,157,952 105817157952
5 5 BNB BNB BNB $419.55 419.55000000 0.79% -0.79034 $64,559,331,095 64559331095 $3,006,630,837 3006630837
6 6 Solana SOL Solana $130.10 130.10000000 2.04% -2.03627 $57,654,836,866 57654836866 $4,890,425,064 4890425064
7 7 Lido Staked Ether STETH Lido Staked Ether $3,684.18 3684.18000000 4.54% 4.54477 $36,393,074,226 36393074226 $52,765,124 52765124
8 8 XRP XRP XRP $0.645387 0.64538700 0.73% 0.72518 $35,271,465,847 35271465847 $4,133,767,308 4133767308
9 9 USD Coin USDC USD Coin $0.998595 0.99859500 0.20% -0.19982 $28,937,691,369 28937691369 $12,959,899,019 12959899019
10 10 Cardano ADA Cardano $0.769999 0.76999900 3.21% -3.21265 $27,086,700,196 27086700196 $1,437,534,962 1437534962
11 11 Dogecoin DOGE Dogecoin $0.182017 0.18201700 9.53% 9.53340 $26,192,852,486 26192852486 $8,395,450,047 8395450047
12 12 Shiba Inu SHIB Shiba Inu $0.00003986 0.00003986 47.05% 47.04970 $23,490,474,912 23490474912 $13,111,673,579 13111673579
13 13 Avalanche AVAX Avalanche $43.12 43.12000000 0.44% -0.43974 $16,312,198,333 16312198333 $1,005,989,352 1005989352
14 14 Polkadot DOT Polkadot $10.67 10.67000000 5.86% 5.85926 $14,296,870,379 14296870379 $1,054,394,167 1054394167
15 15 Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 TRON TRX TRON $0.13973 0.13973000 0.86% -0.86378 $12,288,212,771 12288212771 $634,041,565 634041565
17 17 Chainlink LINK Chainlink
18 18 Polygon MATIC Polygon $1.13 1.13000000 1.32% 1.31796 $10,464,417,396 10464417396 $1,317,933,580 1317933580
19 19 Wrapped Bitcoin WBTC Wrapped Bitcoin $66,879.00 66879.00000000 2.64% 2.64429 $10,433,080,161 10433080161 $775,550,875 775550875
20 20 Uniswap UNI Uniswap $13.27 13.27000000 5.68% 5.67886 $9,933,833,948 9933833948 $540,077,908 540077908
21 21 The Open Network TON The Open Network $2.72 2.72000000 0.32% -0.32253 $9,468,689,266 9468689266 $87,023,098 87023098
22 22 Bitcoin Cash BCH Bitcoin Cash $445.39 445.39000000 2.23% -2.22920 $8,759,523,468 8759523468 $1,268,217,103 1268217103
23 23 Internet Computer ICP Internet Computer $16.47 16.47000000 22.87% 22.86561 $7,541,960,857 7541960857 $567,543,632 567543632
24 24 Litecoin LTC Litecoin $90.19 90.19000000 1.91% -1.91027 $6,701,296,048 6701296048 $1,125,245,539 1125245539
25 25 Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
26 26 Ethereum Classic ETC Ethereum Classic $37.58 37.58000000 9.06% 9.06021 $5,389,300,629 5389300629 $846,352,441 846352441
27 27 Filecoin FIL Filecoin $10.29 10.29000000 0.87% 0.86900 $5,342,728,066 5342728066 $972,571,223 972571223
28 28 Cosmos Hub ATOM Cosmos Hub $12.76 12.76000000 1.04% 1.04047 $4,969,361,584 4969361584 $465,211,025 465211025
29 29 Dai DAI Dai $0.99974 0.99974000 0.20% -0.20045 $4,867,165,436 4867165436 $291,207,042 291207042
30 30 LEO Token LEO LEO Token $5.08 5.08000000 6.02% 6.01948 $4,694,164,620 4694164620 $3,674,637 3674637
31 31 Optimism OP Optimism $4.50 4.50000000 13.64% 13.63873 $4,527,177,747 4527177747 $711,759,565 711759565
32 32 NEAR Protocol NEAR NEAR Protocol $4.35 4.35000000 5.01% -5.01373 $4,515,949,062 4515949062 $460,815,091 460815091
33 33 Immutable X IMX Immutable X $3.15 3.15000000 2.82% -2.82017 $4,379,981,350 4379981350 $153,412,366 153412366
34 34 Stellar XLM Stellar $0.150878 0.15087800 3.91% 3.91264 $4,322,908,672 4322908672 $416,014,557 416014557
35 35 Cronos CRO Cronos $0.160078 0.16007800 11.46% 11.46444 $4,262,860,219 4262860219 $143,724,860 143724860
36 36 Hedera HBAR Hedera $0.126271 0.12627100 10.25% 10.25108 $4,247,923,531 4247923531 $243,803,808 243803808
37 37 Stacks STX Stacks $2.90 2.90000000 7.48% -7.48020 $4,193,281,725 4193281725 $198,082,607 198082607
38 38 Injective INJ Injective $41.51 41.51000000 3.03% 3.02965 $3,670,200,528 3670200528 $384,308,670 384308670
39 39 VeChain VET VeChain $0.04954071 0.04954071 2.76% -2.76448 $3,606,724,942 3606724942 $192,103,469 192103469
40 40 OKB OKB OKB $57.35 57.35000000 0.68% -0.67850 $3,443,537,939 3443537939 $23,715,894 23715894
41 41 Theta Network THETA Theta Network $3.08 3.08000000 33.41% 33.40503 $3,084,782,372 3084782372 $320,661,193 320661193
42 42 Lido DAO LDO Lido DAO $3.43 3.43000000 2.19% 2.19145 $3,060,620,588 3060620588 $198,452,330 198452330
43 43 The Graph GRT The Graph $0.306822 0.30682200 3.43% -3.43236 $2,889,340,691 2889340691 $236,780,611 236780611
44 44 Render RNDR Render $7.33 7.33000000 3.10% -3.09589 $2,772,795,233 2772795233 $286,138,720 286138720
45 45 Monero XMR Monero $150.09 150.09000000 2.35% 2.35367 $2,719,839,327 2719839327 $67,121,111 67121111
46 46 Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
47 47 WEMIX WEMIX WEMIX $2.08 2.08000000 0.57% 0.57339 $2,317,157,588 2317157588 $3,598,763 3598763
48 48 Rocket Pool ETH RETH Rocket Pool ETH $4,067.99 4067.99000000 4.76% 4.76039 $2,248,523,224 2248523224 $26,314,513 26314513
49 49 BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
50 50 Bitcoin SV BSV Bitcoin SV $109.89 109.89000000 1.08% 1.08070 $2,164,789,842 2164789842 $162,369,875 162369875
51 51 Algorand ALGO Algorand $0.25337 0.25337000 1.47% -1.47346 $2,044,907,256 2044907256 $165,439,191 165439191
52 52 Maker MKR Maker $2,164.68 2164.68000000 2.72% 2.72222 $1,998,905,335 1998905335 $107,362,838 107362838
53 53 Arweave AR Arweave $29.43 29.43000000 1.18% -1.17878 $1,932,907,564 1932907564 $147,807,087 147807087
54 54 Quant QNT Quant $130.05 130.05000000 3.04% 3.04178 $1,895,095,755 1895095755 $104,026,313 104026313
55 55 Fantom FTM Fantom $0.667126 0.66712600 0.11% 0.11400 $1,874,700,577 1874700577 $596,094,054 596094054
56 56 BitTorrent BTT BitTorrent $0.00000192 0.00000192 26.78% 26.78419 $1,863,276,568 1863276568 $492,961,610 492961610
57 57 Flow FLOW Flow $1.23 1.23000000 4.29% -4.29016 $1,840,362,914 1840362914 $93,995,934 93995934
58 58 Fetch.ai FET Fetch.ai $1.74 1.74000000 5.10% -5.09904 $1,811,923,288 1811923288 $471,955,165 471955165
59 59 Elrond EGLD Elrond $67.58 67.58000000 2.34% -2.33810 $1,805,894,898 1805894898 $66,724,570 66724570
60 60 Aave AAVE Aave $117.56 117.56000000 3.48% 3.47998 $1,734,622,536 1734622536 $309,223,782 309223782
61 61 THORChain RUNE THORChain $5.67 5.67000000 1.58% -1.58082 $1,706,342,662 1706342662 $492,746,503 492746503
62 62 The Sandbox SAND The Sandbox $0.710959 0.71095900 1.00% 1.00068 $1,604,284,794 1604284794 $308,661,807 308661807
63 63 Gala GALA Gala $0.04576683 0.04576683 4.56% -4.56320 $1,601,157,554 1601157554 $286,888,755 286888755
64 64 Axie Infinity AXS Axie Infinity $10.85 10.85000000 0.20% 0.19958 $1,499,168,529 1499168529 $190,431,231 190431231
65 65 Synthetix Network SNX Synthetix Network $4.56 4.56000000 2.80% 2.80348 $1,494,297,911 1494297911 $100,398,547 100398547
66 66 eCash XEC eCash $0.00007356 0.00007356 60.99% 60.99131 $1,465,441,000 1465441000 $397,332,431 397332431
67 67 Mina Protocol MINA Mina Protocol $1.36 1.36000000 2.42% -2.41708 $1,441,672,283 1441672283 $79,389,876 79389876
68 68 ApeCoin APE ApeCoin $2.34 2.34000000 5.16% 5.16437 $1,401,151,326 1401151326 $300,994,881 300994881
69 69 Chiliz CHZ Chiliz $0.155319 0.15531900 0.52% 0.52183 $1,381,153,260 1381153260 $169,823,874 169823874
70 70 Tezos XTZ Tezos $1.48 1.48000000 0.29% 0.29496 $1,339,412,821 1339412821 $103,435,137 103435137
71 71 NEO NEO NEO $18.33 18.33000000 0.89% 0.89030 $1,297,614,087 1297614087 $175,813,538 175813538
72 72 TrueUSD TUSD TrueUSD $1.00 1.00000000 0.07% -0.07088 $1,288,534,074 1288534074 $192,067,176 192067176
73 73 Decentraland MANA Decentraland $0.687644 0.68764400 1.04% 1.04394 $1,283,405,974 1283405974 $303,523,656 303523656
74 74 KuCoin KCS KuCoin $13.19 13.19000000 0.48% 0.48256 $1,270,252,173 1270252173 $523,990 523990
75 75 EOS EOS EOS $1.11 1.11000000 2.02% -2.02498 $1,266,297,172 1266297172 $355,474,230 355474230
76 76 Bitget BGB Bitget $0.904211 0.90421100 1.49% -1.48659 $1,266,129,777 1266129777 $21,401,656 21401656
77 77 Tokenize Xchange TKX Tokenize Xchange $15.11 15.11000000 0.42% -0.41526 $1,208,708,487 1208708487 $87,607,271 87607271
78 78 Helium HNT Helium $8.35 8.35000000 3.80% -3.79664 $1,201,653,801 1201653801 $20,228,262 20228262
79 79 dYdX DYDX dYdX $3.94 3.94000000 6.98% 6.98389 $1,184,811,851 1184811851 $250,571,789 250571789
80 80 IOTA MIOTA IOTA $0.360787 0.36078700 9.18% 9.18024 $1,140,860,798 1140860798 $76,134,950 76134950
81 81 Conflux CFX Conflux $0.303609 0.30360900 2.63% -2.63057 $1,139,423,827 1139423827 $108,974,822 108974822
82 82 JasmyCoin JASMY JasmyCoin $0.02302822 0.02302822 6.73% -6.72675 $1,117,201,956 1117201956 $436,504,034 436504034
83 83 SingularityNET AGIX SingularityNET $0.866097 0.86609700 7.07% -7.06716 $1,108,188,314 1108188314 $375,363,923 375363923
84 84 Terra Luna Classic LUNC Terra Luna Classic $0.00019072 0.00019072 1.31% -1.30635 $1,106,891,422 1106891422 $374,254,012 374254012
85 85 WOO Network WOO WOO Network $0.595067 0.59506700 9.95% 9.95382 $1,094,800,208 1094800208 $112,201,364 112201364
86 86 Oasis Network ROSE Oasis Network $0.16242 0.16242000 2.99% 2.98529 $1,094,545,925 1094545925 $101,584,647 101584647
87 87 Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
88 88 Akash Network AKT Akash Network $4.62 4.62000000 0.57% 0.56993 $1,062,018,487 1062018487 $6,183,571 6183571
89 89 Gnosis GNO Gnosis $398.47 398.47000000 0.58% 0.58123 $1,031,847,749 1031847749 $4,860,856 4860856
90 90 Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
91 91 Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
92 92 Ronin RON Ronin $3.10 3.10000000 2.29% 2.28932 $929,432,363 929432363 $53,091,209 53091209
93 93 Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
94 94 Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
95 95 Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
96 96 BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
97 97 Frax Share FXS Frax Share $9.51 9.51000000 3.57% 3.57476 $729,515,848 729515848 $39,803,345 39803345
98 98 Ethereum Name Service ENS Ethereum Name Service $23.48 23.48000000 18.26% 18.25628 $728,463,137 728463137 $281,330,803 281330803
99 99 USDD USDD USDD $0.995179 0.99517900 0.19% -0.19005 $721,877,290 721877290 $10,088,423 10088423
100 100 aelf ELF aelf $0.951974 0.95197400 6.41% 6.41006 $708,206,795 708206795 $339,545,383 339545383


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.