Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Core (CORE)
Core (CORE)
$1.69

5.26%

cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Bitcoin (BTC)
Bitcoin (BTC)
$69,503.00

0.29%

Polkadot (DOT)
Polkadot (DOT)
$7.59

1.03%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $69,503.00 69503.00000000 0.29% 0.28746 $1,368,036,951,885 1368036951885 $29,464,102,617 29464102617
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,792.00 3792.00000000 1.42% 1.42071 $454,830,668,567 454830668567 $20,454,583,351 20454583351
3 3 Tether (USDT) Tether USDT Tether $0.998981 0.99898100 0.04% -0.03556 $111,702,181,535 111702181535 $52,832,932,068 52832932068
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $616.39 616.39000000 0.26% 0.26307 $94,625,789,273 94625789273 $1,211,341,490 1211341490
6 6 Solana (SOL) Solana SOL Solana $178.26 178.26000000 1.24% 1.23557 $79,929,839,725 79929839725 $3,178,243,492 3178243492
7 7 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,781.83 3781.83000000 1.14% 1.13629 $35,186,948,789 35186948789 $206,466,712 206466712
8 8 USD Coin (USDC) USD Coin USDC USD Coin $1.00 1.00000000 0.16% 0.16045 $32,949,257,659 32949257659 $8,247,789,428 8247789428
9 9 XRP (XRP) XRP XRP XRP $0.529127 0.52912700 0.31% -0.30799 $29,225,930,336 29225930336 $920,762,711 920762711
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.167018 0.16701800 0.09% 0.08855 $24,048,747,029 24048747029 $1,498,101,168 1498101168
11 11 The Open Network (TON) The Open Network TON The Open Network $6.52 6.52000000 4.32% 4.31553 $22,737,295,917 22737295917 $420,102,914 420102914
12 12 Cardano (ADA) Cardano ADA Cardano $0.487108 0.48710800 0.53% 0.52568 $17,212,089,037 17212089037 $351,588,616 351588616
13 13 Avalanche (AVAX) Avalanche AVAX Avalanche $39.99 39.99000000 1.34% -1.34371 $15,707,723,153 15707723153 $548,603,802 548603802
14 14 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002549 0.00002549 0.43% -0.43080 $14,981,199,145 14981199145 $561,981,422 561981422
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $69,622.00 69622.00000000 0.04% -0.04058 $10,807,611,074 10807611074 $387,595,989 387595989
17 17 TRON (TRX) TRON TRX TRON $0.119337 0.11933700 3.15% -3.14919 $10,430,175,124 10430175124 $317,886,517 317886517
18 18 Polkadot (DOT) Polkadot DOT Polkadot $7.59 7.59000000 1.03% 1.02934 $10,375,290,529 10375290529 $205,568,893 205568893
19 19 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $511.28 511.28000000 1.25% 1.24956 $10,073,126,440 10073126440 $367,739,370 367739370
20 20 Chainlink (LINK) Chainlink LINK Chainlink
21 21 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $8.09 8.09000000 4.17% 4.17070 $8,728,319,732 8728319732 $682,291,137 682291137
22 22 Uniswap (UNI) Uniswap UNI Uniswap $9.44 9.44000000 0.50% -0.49958 $7,100,945,445 7100945445 $237,068,254 237068254
23 23 Polygon (MATIC) Polygon MATIC Polygon $0.736456 0.73645600 1.95% 1.94918 $6,836,239,939 6836239939 $374,584,787 374584787
24 24 Litecoin (LTC) Litecoin LTC Litecoin $86.49 86.49000000 0.08% 0.07557 $6,445,987,718 6445987718 $394,953,918 394953918
25 25 Fetch.ai (FET) Fetch.ai FET Fetch.ai $2.50 2.50000000 0.49% 0.49138 $6,305,515,192 6305515192 $501,453,347 501453347
26 26 Internet Computer (ICP) Internet Computer ICP Internet Computer $12.93 12.93000000 1.12% -1.12000 $5,999,245,615 5999245615 $108,656,555 108656555
27 27 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
28 28 LEO Token (LEO) LEO Token LEO LEO Token $5.98 5.98000000 0.15% 0.14725 $5,527,043,893 5527043893 $1,840,199 1840199
29 29 Dai (DAI) Dai DAI Dai $1.00 1.00000000 0.11% 0.10960 $5,311,109,745 5311109745 $388,961,550 388961550
30 30 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
31 31 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $31.24 31.24000000 1.27% 1.27335 $4,588,810,755 4588810755 $263,508,664 263508664
32 32 Render (RNDR) Render RNDR Render $10.60 10.60000000 3.75% -3.74990 $4,117,391,975 4117391975 $630,784,245 630784245
33 33 Hedera (HBAR) Hedera HBAR Hedera $0.114808 0.11480800 1.16% 1.15575 $4,100,820,238 4100820238 $61,594,131 61594131
34 34 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
35 35 Immutable X (IMX) Immutable X IMX Immutable X $2.54 2.54000000 3.15% 3.14629 $3,773,292,876 3773292876 $56,947,546 56947546
36 36 Filecoin (FIL) Filecoin FIL Filecoin $6.16 6.16000000 0.83% 0.83105 $3,413,690,024 3413690024 $185,488,565 185488565
37 37 Cronos (CRO) Cronos CRO Cronos $0.125862 0.12586200 0.33% 0.32606 $3,363,106,480 3363106480 $11,943,194 11943194
38 38 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $8.60 8.60000000 0.37% -0.37324 $3,358,904,231 3358904231 $209,106,158 209106158
39 39 The Graph (GRT) The Graph GRT The Graph $0.341001 0.34100100 1.97% 1.97448 $3,232,905,087 3232905087 $125,039,308 125039308
40 40 Stellar (XLM) Stellar XLM Stellar $0.111419 0.11141900 0.35% 0.35014 $3,224,256,570 3224256570 $62,041,619 62041619
41 41 Stacks (STX) Stacks STX Stacks $2.08 2.08000000 1.36% -1.36450 $3,036,169,937 3036169937 $49,052,476 49052476
42 42 OKB (OKB) OKB OKB OKB $49.82 49.82000000 1.34% -1.33893 $2,988,206,154 2988206154 $6,322,577 6322577
43 43 Optimism (OP) Optimism OP Optimism $2.67 2.67000000 2.52% -2.51925 $2,903,400,631 2903400631 $428,479,926 428479926
44 44 Arweave (AR) Arweave AR Arweave $44.42 44.42000000 0.97% -0.97405 $2,902,204,571 2902204571 $142,517,928 142517928
45 45 Maker (MKR) Maker MKR Maker $2,963.41 2963.41000000 1.29% -1.28670 $2,746,910,521 2746910521 $91,323,031 91323031
46 46 VeChain (VET) VeChain VET VeChain $0.03617616 0.03617616 0.88% 0.87744 $2,625,084,391 2625084391 $60,077,761 60077761
47 47 Injective (INJ) Injective INJ Injective $27.35 27.35000000 0.99% 0.98556 $2,572,952,749 2572952749 $95,313,788 95313788
48 48 Monero (XMR) Monero XMR Monero $139.05 139.05000000 0.20% 0.19669 $2,520,325,501 2520325501 $57,126,866 57126866
49 49 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
50 50 Theta Network (THETA) Theta Network THETA Theta Network $2.48 2.48000000 0.59% 0.58620 $2,480,589,466 2480589466 $43,263,558 43263558
51 51 Fantom (FTM) Fantom FTM Fantom $0.847392 0.84739200 0.67% -0.67244 $2,375,182,702 2375182702 $204,690,132 204690132
52 52 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
53 53 THORChain (RUNE) THORChain RUNE THORChain $6.59 6.59000000 0.46% -0.46150 $2,198,302,831 2198302831 $226,649,535 226649535
54 54 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $4,177.99 4177.99000000 0.87% 0.86934 $2,124,637,786 2124637786 $34,752,620 34752620
55 55 Lido DAO (LDO) Lido DAO LDO Lido DAO $2.10 2.10000000 4.11% -4.11045 $1,868,729,645 1868729645 $138,057,992 138057992
56 56 Gala (GALA) Gala GALA Gala $0.04588563 0.04588563 4.46% 4.45547 $1,803,848,039 1803848039 $464,920,720 464920720
57 57 Bitget (BGB) Bitget BGB Bitget $1.11 1.11000000 1.48% -1.47766 $1,551,546,304 1551546304 $31,617,239 31617239
58 58 Algorand (ALGO) Algorand ALGO Algorand $0.187351 0.18735100 1.35% 1.34896 $1,527,018,828 1527018828 $46,193,091 46193091
59 59 Flow (FLOW) Flow FLOW Flow $0.949005 0.94900500 0.44% 0.43608 $1,431,654,132 1431654132 $30,204,974 30204974
60 60 Aave (AAVE) Aave AAVE Aave $95.66 95.66000000 0.12% -0.11953 $1,415,994,005 1415994005 $89,758,433 89758433
61 61 Quant (QNT) Quant QNT Quant $96.52 96.52000000 1.73% -1.73208 $1,403,559,901 1403559901 $19,898,814 19898814
62 62 Akash Network (AKT) Akash Network AKT Akash Network $5.72 5.72000000 0.86% 0.86195 $1,335,979,029 1335979029 $31,229,745 31229745
63 63 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $1.042 1.04200000 0.46% -0.46312 $1,334,548,937 1334548937 $199,787,519 199787519
64 64 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $66.30 66.30000000 1.42% -1.42383 $1,304,509,686 1304509686 $16,847,756 16847756
65 65 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
66 66 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
67 67 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
68 68 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
69 69 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000124 0.00000124 0.23% -0.22827 $1,195,891,720 1195891720 $37,144,282 37144282
70 70 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
71 71 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
72 72 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
73 73 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $14.55 14.55000000 0.42% 0.41718 $1,163,932,136 1163932136 $24,962,394 24962394
74 74 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
75 75 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $7.86 7.86000000 1.76% 1.75596 $1,140,999,520 1140999520 $44,586,147 44586147
76 76 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
77 77 NEO (NEO) NEO NEO NEO $15.77 15.77000000 0.66% -0.65850 $1,112,583,303 1112583303 $32,408,417 32408417
78 78 Chiliz (CHZ) Chiliz CHZ Chiliz $0.123096 0.12309600 0.47% -0.47007 $1,093,507,218 1093507218 $60,396,811 60396811
79 79 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
80 80 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
81 81 Elrond (EGLD) Elrond EGLD Elrond $39.73 39.73000000 0.91% -0.91288 $1,070,875,613 1070875613 $26,222,355 26222355
82 82 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $211.86 211.86000000 1.48% 1.48216 $1,067,937,681 1067937681 $15,442,696 15442696
83 83 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02176343 0.02176343 6.78% 6.78436 $1,060,786,276 1060786276 $114,875,122 114875122
84 84 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
85 85 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.461265 0.46126500 0.26% 0.26427 $1,044,094,911 1044094911 $71,547,939 71547939
86 86 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
87 87 Gate (GT) Gate GT Gate $7.97 7.97000000 2.58% -2.57532 $1,037,966,382 1037966382 $3,518,406 3518406
88 88 Zebec Protocol (ZBC) Zebec Protocol ZBC Zebec Protocol $0.0203835 0.02038350 1.00% -0.99585 $1,037,023,032 1037023032 $7,441 7441
89 89 Ronin (RON) Ronin RON Ronin $3.19 3.19000000 0.94% 0.94060 $1,032,571,518 1032571518 $23,309,583 23309583
90 90 Osmosis (OSMO) Osmosis OSMO Osmosis $1.60 1.60000000 2.83% -2.83337 $1,017,050,555 1017050555 $49,645,160 49645160
91 91 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
92 92 eCash (XEC) eCash XEC eCash $0.0000512 0.00005120 1.75% -1.75090 $1,013,830,457 1013830457 $8,446,758 8446758
93 93 Gnosis (GNO) Gnosis GNO Gnosis $391.08 391.08000000 0.14% 0.13697 $1,013,391,040 1013391040 $9,574,269 9574269
94 94 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
95 95 Pendle (PENDLE) Pendle PENDLE Pendle $6.41 6.41000000 15.21% 15.20886 $989,178,254 989178254 $322,382,935 322382935
96 96 EOS (EOS) EOS EOS EOS $0.857464 0.85746400 0.48% -0.48376 $988,097,920 988097920 $155,089,439 155089439
97 97 Tezos (XTZ) Tezos XTZ Tezos $1.004 1.00400000 9.89% 9.89261 $984,825,858 984825858 $50,395,014 50395014
98 98 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $2.99 2.99000000 16.26% 16.25583 $981,689,996 981689996 $45,705,227 45705227
99 99 Conflux (CFX) Conflux CFX Conflux $0.241178 0.24117800 10.27% 10.27030 $977,714,584 977714584 $50,115,424 50115424
100 100 KuCoin (KCS) KuCoin KCS KuCoin $10.17 10.17000000 4.40% 4.40150 $973,540,306 973540306 $202,930 202930


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.