Coins: 10053 Exchanges: 1084 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
BNB (BNB)
BNB (BNB)
$653.10

0.17%

TRON (TRX)
TRON (TRX)
$0.272538

0.73%

USDEX (USDEX)
USDEX (USDEX)
$1.08

0.31%

FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $104,898.00 104898.00000000 2.10% -2.09523 $2,086,060,846,874 2086060846874 $36,199,127,304 36199127304
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,525.87 2525.87000000 2.12% -2.12456 $304,882,399,335 304882399335 $24,478,602,305 24478602305
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.02% -0.02068 $155,484,826,456 155484826456 $57,831,985,939 57831985939
4 4 XRP (XRP) XRP XRP XRP $2.17 2.17000000 3.50% -3.50304 $127,766,955,683 127766955683 $3,068,970,617 3068970617
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 BNB (BNB) BNB BNB BNB $653.11 653.11000000 0.17% -0.17279 $95,279,619,294 95279619294 $879,690,039 879690039
7 7 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
8 8 Solana (SOL) Solana SOL Solana $148.26 148.26000000 2.09% -2.09005 $78,474,362,945 78474362945 $4,535,781,264 4535781264
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999773 0.99977300 0.00% -0.00260 $61,561,242,600 61561242600 $9,715,492,211 9715492211
10 10 TRON (TRX) TRON TRX TRON $0.272552 0.27255200 0.73% -0.72659 $25,844,998,430 25844998430 $835,335,381 835335381
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.170897 0.17089700 1.81% -1.80836 $25,616,402,461 25616402461 $1,062,765,188 1062765188
12 12 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,523.22 2523.22000000 2.31% -2.31070 $22,997,815,135 22997815135 $14,738,628 14738628
13 13 Cardano (ADA) Cardano ADA Cardano $0.614141 0.61414100 3.27% -3.27252 $22,200,275,233 22200275233 $568,082,680 568082680
14 14 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $104,809.00 104809.00000000 1.99% -1.98978 $13,528,504,311 13528504311 $286,234,015 286234015
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,049.87 3049.87000000 1.98% -1.97710 $11,031,541,558 11031541558 $8,546,221 8546221
17 17 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $477.38 477.38000000 0.85% 0.84530 $9,495,498,906 9495498906 $423,437,250 423437250
18 18 Chainlink (LINK) Chainlink LINK Chainlink
19 19 LEO Token (LEO) LEO Token LEO LEO Token $9.23 9.23000000 0.30% -0.30363 $8,523,253,131 8523253131 $2,744,828 2744828
20 20 Avalanche (AVAX) Avalanche AVAX Avalanche $18.76 18.76000000 2.63% -2.63216 $7,922,451,095 7922451095 $362,169,916 362169916
21 21 Stellar (XLM) Stellar XLM Stellar $0.252975 0.25297500 3.53% -3.52802 $7,903,936,655 7903936655 $197,200,405 197200405
22 22 The Open Network (TON) The Open Network TON The Open Network $2.97 2.97000000 0.20% -0.20090 $7,336,150,603 7336150603 $158,334,532 158334532
23 23 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001171 0.00001171 2.24% -2.24448 $6,923,305,077 6923305077 $159,855,987 159855987
24 24 WETH (WETH) WETH WETH WETH $2,524.39 2524.39000000 2.10% -2.09938 $6,616,754,572 6616754572 $346,345,120 346345120
25 25 Litecoin (LTC) Litecoin LTC Litecoin $85.26 85.26000000 2.46% -2.46009 $6,477,681,630 6477681630 $342,587,498 342587498
26 26 Hedera (HBAR) Hedera HBAR Hedera $0.14973 0.14973000 3.39% -3.39217 $6,324,019,998 6324019998 $152,608,526 152608526
27 27 Monero (XMR) Monero XMR Monero $321.28 321.28000000 1.29% -1.28861 $5,926,604,300 5926604300 $93,146,233 93146233
28 28 Polkadot (DOT) Polkadot DOT Polkadot $3.74 3.74000000 3.50% -3.49803 $5,707,020,284 5707020284 $179,648,361 179648361
29 29 Bitget (BGB) Bitget BGB Bitget $4.42 4.42000000 2.51% -2.51348 $5,171,097,572 5171097572 $36,764,608 36764608
30 30 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
31 31 Uniswap (UNI) Uniswap UNI Uniswap $7.50 7.50000000 0.77% -0.76711 $4,500,110,619 4500110619 $612,054,368 612054368
32 32 Aave (AAVE) Aave AAVE Aave $267.75 267.75000000 4.14% -4.13991 $4,062,509,191 4062509191 $568,773,727 568773727
33 33 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
34 34 Dai (DAI) Dai DAI Dai $0.99993 0.99993000 0.01% 0.00754 $3,793,558,172 3793558172 $106,878,204 106878204
35 35 OKB (OKB) OKB OKB OKB $48.81 48.81000000 5.28% -5.27761 $2,928,409,825 2928409825 $19,806,875 19806875
36 36 Internet Computer (ICP) Internet Computer ICP Internet Computer $5.18 5.18000000 4.97% -4.96887 $2,771,788,285 2771788285 $69,756,930 69756930
37 37 Cronos (CRO) Cronos CRO Cronos $0.088413 0.08841300 2.65% -2.65036 $2,747,024,944 2747024944 $20,218,192 20218192
38 38 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.14 2.14000000 6.46% -6.46284 $2,632,897,542 2632897542 $186,634,368 186634368
39 39 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $16.57 16.57000000 3.11% -3.11015 $2,528,154,028 2528154028 $48,913,977 48913977
40 40 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
41 41 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $29.88 29.88000000 9.13% -9.12843 $2,390,564,321 2390564321 $25,148,843 25148843
42 42 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
43 43 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
44 44 Gate (GT) Gate GT Gate $16.07 16.07000000 2.27% -2.27021 $1,952,789,819 1952789819 $16,242,853 16242853
45 45 VeChain (VET) VeChain VET VeChain $0.0215686 0.02156860 3.81% -3.81233 $1,855,390,697 1855390697 $34,177,888 34177888
46 46 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.04 4.04000000 3.48% -3.48410 $1,837,210,057 1837210057 $94,078,600 94078600
47 47 Fetch.ai (FET) Fetch.ai FET Fetch.ai $0.658082 0.65808200 4.66% -4.66495 $1,714,345,067 1714345067 $180,557,027 180557027
48 48 Render (RNDR) Render RNDR Render $3.23 3.23000000 6.14% -6.14497 $1,677,050,464 1677050464 $111,700,389 111700389
49 49 Filecoin (FIL) Filecoin FIL Filecoin $2.40 2.40000000 3.56% -3.55810 $1,622,340,011 1622340011 $159,586,326 159586326
50 50 Polygon (MATIC) Polygon MATIC Polygon $0.71907 0.71907000 4.87% -4.87400 $1,589,490,643 1589490643 $54,875,274 54875274
51 51 NEO (NEO) NEO NEO NEO $22.46 22.46000000 19.08% 19.07730 $1,583,963,572 1583963572 $802,592,019 802592019
52 52 Elrond (EGLD) Elrond EGLD Elrond $56.87 56.87000000 1.98% 1.98302 $1,581,777,696 1581777696 $275,942,800 275942800
53 53 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $10.14 10.14000000 8.84% 8.83548 $1,580,812,151 1580812151 $614,107,854 614107854
54 54 Arweave (AR) Arweave AR Arweave $23.11 23.11000000 0.56% 0.56477 $1,512,582,002 1512582002 $224,862,050 224862050
55 55 Flow (FLOW) Flow FLOW Flow $0.966401 0.96640100 3.26% 3.26255 $1,501,262,910 1501262910 $90,504,266 90504266
56 56 Quant (QNT) Quant QNT Quant $101.80 101.80000000 3.43% -3.42991 $1,480,591,612 1480591612 $31,264,284 31264284
57 57 Algorand (ALGO) Algorand ALGO Algorand $0.170417 0.17041700 3.57% -3.56812 $1,470,683,663 1470683663 $75,331,667 75331667
58 58 KuCoin (KCS) KuCoin KCS KuCoin $11.12 11.12000000 0.32% -0.31594 $1,392,147,030 1392147030 $7,311,295 7311295
59 59 THORChain (RUNE) THORChain RUNE THORChain $3.85 3.85000000 4.78% -4.77559 $1,338,906,423 1338906423 $327,929,219 327929219
60 60 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $1.16 1.16000000 0.80% 0.80143 $1,331,208,620 1331208620 $32,914,275 32914275
61 61 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
62 62 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
63 63 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
64 64 NEXO (NEXO) NEXO NEXO NEXO $1.22 1.22000000 0.82% -0.82074 $1,220,802,243 1220802243 $10,784,536 10784536
65 65 Helium (HNT) Helium HNT Helium $6.91 6.91000000 1.84% 1.84180 $1,215,529,128 1215529128 $13,719,043 13719043
66 66 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $2,871.05 2871.05000000 2.23% -2.23428 $1,190,774,315 1190774315 $4,089,439 4089439
67 67 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
68 68 Decentraland (MANA) Decentraland MANA Decentraland $0.635151 0.63515100 8.88% -8.87843 $1,186,521,213 1186521213 $935,200,195 935200195
69 69 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
70 70 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
71 71 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
72 72 Injective (INJ) Injective INJ Injective $10.99 10.99000000 6.40% -6.39537 $1,076,977,706 1076977706 $116,342,456 116342456
73 73 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
74 74 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.14 1.14000000 10.24% 10.24080 $1,031,253,095 1031253095 $162,794,492 162794492
75 75 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
76 76 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02087818 0.02087818 9.74% 9.74296 $1,011,493,128 1011493128 $119,575,543 119575543
77 77 Immutable X (IMX) Immutable X IMX Immutable X $0.543892 0.54389200 1.45% -1.45317 $1,005,313,602 1005313602 $83,296,956 83296956
78 78 Curve DAO (CRV) Curve DAO CRV Curve DAO $0.736642 0.73664200 6.68% 6.67575 $1,001,450,546 1001450546 $206,282,827 206282827
79 79 Gala (GALA) Gala GALA Gala $0.02245201 0.02245201 3.14% 3.13888 $999,839,503 999839503 $131,061,533 131061533
80 80 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
81 81 Newton Project (NEW) Newton Project NEW Newton Project $0.0156639 0.01566390 1.24% 1.24471 $995,452,495 995452495 $120,937,289 120937289
82 82 EOS (EOS) EOS EOS EOS $0.655253 0.65525300 1.04% -1.03888 $993,983,047 993983047 $2,703,869 2703869
83 83 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
84 84 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
85 85 Theta Network (THETA) Theta Network THETA Theta Network $0.969953 0.96995300 7.55% -7.55195 $971,225,465 971225465 $29,533,481 29533481
86 86 Optimism (OP) Optimism OP Optimism $0.563919 0.56391900 4.78% -4.77898 $967,576,687 967576687 $251,845,020 251845020
87 87 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
88 88 The Graph (GRT) The Graph GRT The Graph $0.100136 0.10013600 5.04% 5.04354 $957,997,679 957997679 $38,036,132 38036132
89 89 Maker (MKR) Maker MKR Maker $1,822.76 1822.76000000 4.34% -4.34009 $955,554,165 955554165 $131,667,503 131667503
90 90 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $225.08 225.08000000 2.39% -2.38959 $950,475,108 950475108 $23,529,160 23529160
91 91 XDC Network (XDC) XDC Network XDC XDC Network $0.058268 0.05826800 1.52% -1.51896 $945,093,020 945093020 $28,742,093 28742093
92 92 Stacks (STX) Stacks STX Stacks $0.613505 0.61350500 5.65% -5.64897 $940,571,764 940571764 $32,698,884 32698884
93 93 Raydium (RAY) Raydium RAY Raydium $3.23 3.23000000 4.62% 4.62193 $936,630,928 936630928 $44,016,790 44016790
94 94 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
95 95 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
96 96 Wrapped BNB (WBNB) Wrapped BNB WBNB Wrapped BNB $641.72 641.72000000 0.57% -0.57451 $903,046,177 903046177 $296,350,177 296350177
97 97 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
98 98 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
99 99 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
100 100 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906