Today's Cryptocurrency Prices by Market Cap

LIVE

Top Movers

cUSDT (CUSDT)

$0.02001673

33.25%

Market Cap $461,379,127

Gaj Finance (GAJ)

$0.00592637

1.33%

Market Cap $12,402,003,123

Tether (USDT)

$0.999494

0.06%

Market Cap $111,768,787,294

Bitcoin Cash (BCH)

$504.86

0.17%

Market Cap $9,980,280,177

#	#	Name	Name	Price	Price	24h%	24h%	Market Cap	Market Cap	Volume(24h)	Volume(24h)
1	1	Bitcoin BTC	Bitcoin	$94,412.00	94412.00000000	1.37%	-1.37313	$1,869,731,704,226	1869731704226	$85,850,346,471	85850346471
2	2	Ethereum ETH	Ethereum	$3,581.06	3581.06000000	1.02%	-1.02103	$432,159,340,435	432159340435	$39,836,452,755	39836452755
3	3	XRP XRP	XRP	$2.62	2.62000000	7.87%	7.86776	$150,753,905,117	150753905117	$47,009,596,991	47009596991
4	4	Tether USDT	Tether	$1.00	1.00000000	0.04%	-0.04347	$134,623,662,681	134623662681	$137,373,480,928	137373480928
5	5	USDEX USDEX	USDEX	$1.08	1.08000000	0.31%	-0.30756	$110,959,993,107	110959993107	$128,575	128575
6	6	Solana SOL	Solana	$222.71	222.71000000	1.17%	-1.16907	$105,962,670,937	105962670937	$8,010,364,850	8010364850
7	7	BNB BNB	BNB	$643.51	643.51000000	0.77%	0.77370	$94,103,428,560	94103428560	$2,341,704,093	2341704093
8	8	Wrapped Solana SOL	Wrapped Solana	$143.60	143.60000000	2.36%	-2.35818	$84,335,718,833	84335718833	$552,277,106	552277106
9	9	Dogecoin DOGE	Dogecoin	$0.40551	0.40551000	3.30%	-3.30494	$60,088,238,752	60088238752	$9,679,241,833	9679241833
10	10	Cardano ADA	Cardano	$1.26	1.26000000	13.98%	13.97581	$44,981,235,154	44981235154	$2,866,698,269	2866698269
11	11	USD Coin USDC	USD Coin	$0.999611	0.99961100	0.12%	-0.11855	$39,904,872,373	39904872373	$13,597,027,523	13597027523
12	12	Lido Staked Ether STETH	Lido Staked Ether	$3,579.16	3579.16000000	1.04%	-1.04378	$35,231,021,361	35231021361	$142,245,515	142245515
13	13	Avalanche AVAX	Avalanche	$52.01	52.01000000	7.28%	7.28150	$21,346,329,670	21346329670	$2,471,089,746	2471089746
14	14	TRON TRX	TRON	$0.234395	0.23439500	12.94%	12.94167	$20,295,057,427	20295057427	$3,380,218,538	3380218538
15	15	The Open Network TON	The Open Network	$6.60	6.60000000	0.84%	0.83846	$16,825,928,358	16825928358	$649,111,138	649111138
16	16	Shiba Inu SHIB	Shiba Inu	$0.00002842	0.00002842	2.27%	-2.27345	$16,815,891,755	16815891755	$2,831,674,848	2831674848
17	17	Stellar XLM	Stellar	$0.523484	0.52348400	0.03%	0.02902	$15,956,952,080	15956952080	$5,335,529,152	5335529152
18	18	Chainlink LINK	Chainlink	$24.20	24.20000000	15.39%	15.38530	$15,374,623,495	15374623495	$10,261,489,582	10261489582
19	19	Wrapped stETH WSTETH	Wrapped stETH	$4,271.15	4271.15000000	0.50%	-0.50234	$15,325,565,794	15325565794	$143,977,796	143977796
20	20	Polkadot DOT	Polkadot	$9.87	9.87000000	11.85%	11.84614	$15,156,443,470	15156443470	$2,352,248,408	2352248408
21	21	Wrapped Bitcoin WBTC	Wrapped Bitcoin	$94,119.00	94119.00000000	1.35%	-1.34555	$12,975,234,417	12975234417	$309,641,582	309641582
22	22	Hedera HBAR	Hedera	$0.333014	0.33301400	35.10%	35.10043	$12,849,154,921	12849154921	$8,184,516,768	8184516768
23	23	Gaj Finance GAJ	Gaj Finance	$0.00592637	0.00592637	1.33%	1.32597	$12,402,003,123	12402003123	$29	29
24	24	Bitcoin Cash BCH	Bitcoin Cash	$548.22	548.22000000	7.30%	7.30290	$10,906,779,284	10906779284	$1,457,084,848	1457084848
25	25	WETH WETH	WETH	$3,586.35	3586.35000000	0.88%	-0.88214	$10,121,607,019	10121607019	$1,120,150,935	1120150935
26	26	Litecoin LTC	Litecoin	$129.48	129.48000000	4.91%	4.91433	$9,816,975,776	9816975776	$3,663,712,117	3663712117
27	27	NEAR Protocol NEAR	NEAR Protocol	$7.15	7.15000000	6.90%	6.89625	$8,803,940,864	8803940864	$1,592,216,201	1592216201
28	28	Uniswap UNI	Uniswap	$14.03	14.03000000	0.89%	-0.89496	$8,499,383,918	8499383918	$1,292,496,948	1292496948
29	29	LEO Token LEO	LEO Token	$8.83	8.83000000	0.33%	0.33373	$8,159,132,924	8159132924	$970,431	970431
30	30	Internet Computer ICP	Internet Computer	$13.96	13.96000000	5.78%	5.78143	$6,652,177,467	6652177467	$556,665,988	556665988
31	31	VeChain VET	VeChain	$0.06559	0.06559000	34.06%	34.05516	$5,363,933,515	5363933515	$1,388,381,374	1388381374
32	32	Cronos CRO	Cronos	$0.192572	0.19257200	5.86%	5.86440	$5,222,621,888	5222621888	$170,021,118	170021118
33	33	Ethereum Classic ETC	Ethereum Classic	$33.08	33.08000000	2.30%	2.30087	$5,019,037,854	5019037854	$1,016,432,193	1016432193
34	34	Fetch.ai FET	Fetch.ai	$1.91	1.91000000	7.43%	7.42578	$5,013,112,662	5013112662	$1,091,090,706	1091090706
35	35	Black Phoenix BPX	Black Phoenix	$3.35	3.35000000	5,786,020.84%	5786020.84119	$4,987,364,236	4987364236	$0	0
36	36	Algorand ALGO	Algorand	$0.569593	0.56959300	16.75%	16.74517	$4,810,620,988	4810620988	$2,546,938,145	2546938145
37	37	Render RNDR	Render	$8.72	8.72000000	3.95%	3.95240	$4,546,161,599	4546161599	$477,265,654	477265654
38	38	Filecoin FIL	Filecoin	$7.23	7.23000000	2.56%	2.55500	$4,396,572,343	4396572343	$1,412,477,946	1412477946
39	39	French Connection Finance FCF	French Connection Finance	$0.03714625	0.03714625	3.48%	-3.48248	$3,804,145,502	3804145502	$136,614	136614
40	40	Cosmos Hub ATOM	Cosmos Hub	$9.54	9.54000000	9.54%	9.53664	$3,758,713,874	3758713874	$831,080,397	831080397
41	41	Stacks STX	Stacks	$2.36	2.36000000	2.97%	2.96629	$3,597,801,147	3597801147	$479,443,893	479443893
42	42	Aave AAVE	Aave	$237.07	237.07000000	6.06%	6.05711	$3,577,564,189	3577564189	$1,048,471,035	1048471035
43	43	Dai DAI	Dai	$0.999798	0.99979800	0.04%	-0.03805	$3,576,573,217	3576573217	$145,996,222	145996222
44	44	Immutable X IMX	Immutable X	$2.09	2.09000000	7.39%	7.39233	$3,553,928,737	3553928737	$260,587,562	260587562
45	45	MANTRA DAO OM	MANTRA DAO	$3.76	3.76000000	4.72%	4.71845	$3,514,899,902	3514899902	$262,681,844	262681844
46	46	Fantom FTM	Fantom	$1.24	1.24000000	21.62%	21.61982	$3,498,748,212	3498748212	$1,871,771,246	1871771246
47	47	OKB OKB	OKB	$53.82	53.82000000	0.97%	-0.96981	$3,230,118,085	3230118085	$13,619,256	13619256
48	48	Monero XMR	Monero	$174.02	174.02000000	4.02%	4.01927	$3,219,559,309	3219559309	$167,038,369	167038369
49	49	Injective INJ	Injective	$31.76	31.76000000	9.65%	9.65088	$3,120,647,720	3120647720	$580,034,043	580034043
50	50	Optimism OP	Optimism	$2.47	2.47000000	3.89%	3.89083	$3,103,959,493	3103959493	$840,581,719	840581719
51	51	Theta Network THETA	Theta Network	$2.84	2.84000000	1.70%	-1.70288	$2,876,706,147	2876706147	$232,910,008	232910008
52	52	The Graph GRT	The Graph	$0.297402	0.29740200	6.12%	6.11932	$2,858,655,637	2858655637	$367,956,852	367956852
53	53	Aerarium Fi AERA	Aerarium Fi	$0.00	0.00000000	13.11%	-13.11147	$2,492,767,806	2492767806	$16,443	16443
54	54	THORChain RUNE	THORChain	$6.65	6.65000000	14.31%	14.30760	$2,262,732,378	2262732378	$877,292,312	877292312
55	55	BSCEX BSCX	BSCEX	$237.31	237.31000000	0.49%	0.48611	$2,222,232,750	2222232750	$614,607	614607
56	56	Bitget BGB	Bitget	$1.57	1.57000000	0.30%	-0.29819	$2,193,553,410	2193553410	$40,108,734	40108734
57	57	Quant QNT	Quant	$141.80	141.80000000	22.13%	22.13350	$2,089,314,951	2089314951	$431,786,335	431786335
58	58	Gala GALA	Gala	$0.04979673	0.04979673	15.34%	15.34242	$2,086,839,142	2086839142	$1,063,902,479	1063902479
59	59	Maker MKR	Maker	$2,207.24	2207.24000000	20.16%	20.16302	$1,965,148,403	1965148403	$587,755,680	587755680
60	60	IOTA MIOTA	IOTA	$0.529635	0.52963500	50.84%	50.83590	$1,860,592,011	1860592011	$1,224,782,314	1224782314
61	61	Rocket Pool ETH RETH	Rocket Pool ETH	$4,013.15	4013.15000000	0.69%	-0.69364	$1,844,188,191	1844188191	$9,261,501	9261501
62	62	The Sandbox SAND	The Sandbox	$0.753504	0.75350400	19.93%	19.93273	$1,842,851,586	1842851586	$2,215,935,192	2215935192
63	63	EOS EOS	EOS	$1.18	1.18000000	3.31%	3.31406	$1,809,937,530	1809937530	$995,378,388	995378388
64	64	JasmyCoin JASMY	JasmyCoin	$0.03707622	0.03707622	19.04%	19.04033	$1,797,942,221	1797942221	$947,551,686	947551686
65	65	Arweave AR	Arweave	$26.92	26.92000000	3.32%	3.32283	$1,774,672,113	1774672113	$502,566,741	502566741
66	66	Flow FLOW	Flow	$1.11	1.11000000	13.18%	13.17540	$1,742,462,480	1742462480	$311,987,688	311987688
67	67	Lido DAO LDO	Lido DAO	$1.92	1.92000000	7.94%	7.93762	$1,725,214,338	1725214338	$404,173,685	404173685
68	68	Tezos XTZ	Tezos	$1.62	1.62000000	0.91%	0.90527	$1,661,797,592	1661797592	$316,390,005	316390005
69	69	Polygon MATIC	Polygon	$0.703798	0.70379800	14.72%	14.72098	$1,584,049,734	1584049734	$76,679,934	76679934
70	70	Helium HNT	Helium	$8.69	8.69000000	4.87%	4.86941	$1,514,169,909	1514169909	$95,715,008	95715008
71	71	KuCoin KCS	KuCoin	$12.39	12.39000000	1.71%	1.70709	$1,488,354,842	1488354842	$625,151	625151
72	72	Bitcoin SV BSV	Bitcoin SV	$73.15	73.15000000	4.05%	4.04957	$1,460,029,368	1460029368	$108,106,607	108106607
73	73	Raydium RAY	Raydium	$5.00	5.00000000	0.15%	-0.15087	$1,457,593,283	1457593283	$170,221,972	170221972
74	74	Axie Infinity AXS	Axie Infinity	$9.32	9.32000000	13.99%	13.98612	$1,449,775,210	1449775210	$755,147,621	755147621
75	75	Gate GT	Gate	$11.51	11.51000000	3.05%	-3.04884	$1,447,626,981	1447626981	$12,086,094	12086094
76	76	AIOZ Network AIOZ	AIOZ Network	$1.24	1.24000000	24.30%	24.29677	$1,425,781,925	1425781925	$149,389,798	149389798
77	77	BitTorrent BTT	BitTorrent	$0.00000146	0.00000146	6.99%	6.99056	$1,410,025,510	1410025510	$115,628,082	115628082
78	78	Ethereum Name Service ENS	Ethereum Name Service	$41.73	41.73000000	3.73%	3.72581	$1,383,098,908	1383098908	$2,009,605,804	2009605804
79	79	Osmosis OSMO	Osmosis	$0.514344	0.51434400	3.34%	3.34377	$1,304,383,681	1304383681	$14,167,855	14167855
80	80	Marinade staked SOL MSOL	Marinade staked SOL	$298.45	298.45000000	2.03%	2.03248	$1,282,340,930	1282340930	$6,848,598	6848598
81	81	WEMIX WEMIX	WEMIX	$3.43	3.43000000	6.54%	6.53555	$1,258,365,909	1258365909	$17,227,404	17227404
82	82	Oasis Network ROSE	Oasis Network	$0.182176	0.18217600	0.80%	0.80469	$1,229,134,097	1229134097	$68,052,789	68052789
83	83	PancakeSwap CAKE	PancakeSwap	$4.74	4.74000000	1.78%	-1.78156	$1,194,345,562	1194345562	$343,277,478	343277478
84	84	Bitcoin Gold BTG	Bitcoin Gold	$66.97	66.97000000	22.53%	22.53017	$1,186,633,711	1186633711	$430,544,670	430544670
85	85	Decentraland MANA	Decentraland	$0.635151	0.63515100	8.88%	-8.87843	$1,186,521,213	1186521213	$935,200,195	935200195
86	86	WOO Network WOO	WOO Network	$0.635094	0.63509400	19.58%	19.57930	$1,165,588,585	1165588585	$138,609,988	138609988
87	87	Terra Luna Classic LUNC	Terra Luna Classic	$0.00019808	0.00019808	4.50%	4.50446	$1,150,510,238	1150510238	$409,736,921	409736921
88	88	TrueUSD TUSD	TrueUSD	$1.001	1.00100000	0.04%	-0.04260	$1,140,552,194	1140552194	$114,110,326	114110326
89	89	0x ZRX	0x	$1.23	1.23000000	9.63%	9.63406	$1,038,908,307	1038908307	$117,347,923	117347923
90	90	Ribbon Finance RBN	Ribbon Finance	$1.031	1.03100000	12.53%	12.52963	$1,029,140,678	1029140678	$6,294,232	6294232
91	91	Synthetix Network SNX	Synthetix Network	$3.04	3.04000000	5.52%	-5.52234	$995,822,663	995822663	$50,849,409	50849409
92	92	Tellor TRB	Tellor	$264.19	264.19000000	2.09%	2.09109	$991,801,648	991801648	$1,022,464,211	1022464211
93	93	Pendle PENDLE	Pendle	$6.05	6.05000000	9.33%	9.33253	$990,095,246	990095246	$500,521,916	500521916
94	94	Akash Network AKT	Akash Network	$3.87	3.87000000	5.67%	-5.66937	$961,150,078	961150078	$88,993,603	88993603
95	95	Tokenize Xchange TKX	Tokenize Xchange	$11.77	11.77000000	1.26%	-1.26448	$942,162,012	942162012	$14,808,777	14808777
96	96	Aragon ANT	Aragon	$23.17	23.17000000	259.82%	259.81950	$926,718,540	926718540	$312,504	312504
97	97	Astar ASTR	Astar	$0.164839	0.16483900	2.24%	2.24314	$917,640,470	917640470	$31,431,139	31431139
98	98	Mina Protocol MINA	Mina Protocol	$0.817797	0.81779700	1.89%	1.88651	$902,605,576	902605576	$18,883,899	18883899
99	99	Siacoin SC	Siacoin	$0.01565881	0.01565881	17.62%	-17.61981	$889,170,031	889170031	$154,928,108	154928108
100	100	Kava KAVA	Kava	$0.813576	0.81357600	6.81%	6.80598	$882,515,334	882515334	$37,669,244	37669244

What is Crypto Market Capitalization?

Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?

The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?

The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?

It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?

With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?

The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.