Arbitrum Bridged USDT (Arbitrum) (USDT)
UGOLD Inc. (UGOLD)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
XRP (XRP)
$2.14
3.78%
EOS (EOS)
$0.791147
6.56%
The Open Network (TON)
$3.40
5.95%
LEO Token (LEO)
$9.53
1.48%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Bitcoin BTC
|
Bitcoin | $84,097.00 | 84097.00000000 | 1.72% | 1.71997 | $1,669,324,771,828 | 1669324771828 | $47,572,336,256 | 47572336256 |
|
| 2 | 2 |
Ethereum ETH
|
Ethereum | $1,821.73 | 1821.73000000 | 0.62% | 0.62262 | $219,850,084,099 | 219850084099 | $18,953,994,095 | 18953994095 |
|
| 3 | 3 |
Tether USDT
|
Tether | $0.999642 | 0.99964200 | 0.00% | 0.00372 | $144,035,204,339 | 144035204339 | $46,949,300,555 | 46949300555 |
|
| 4 | 4 |
XRP XRP
|
XRP | $2.14 | 2.14000000 | 3.78% | 3.77747 | $124,662,957,799 | 124662957799 | $5,020,512,939 | 5020512939 |
|
| 5 | 5 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 6 | 6 |
BNB BNB
|
BNB | $598.34 | 598.34000000 | 1.10% | 1.09869 | $87,299,146,774 | 87299146774 | $761,284,565 | 761284565 |
|
| 7 | 7 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 8 | 8 |
Solana SOL
|
Solana | $123.49 | 123.49000000 | 5.67% | 5.67361 | $63,532,196,739 | 63532196739 | $6,079,131,266 | 6079131266 |
|
| 9 | 9 |
USD Coin USDC
|
USD Coin | $0.999937 | 0.99993700 | 0.01% | 0.00502 | $60,551,586,629 | 60551586629 | $16,331,880,820 | 16331880820 |
|
| 10 | 10 |
Dogecoin DOGE
|
Dogecoin | $0.172039 | 0.17203900 | 6.96% | 6.95509 | $25,593,907,813 | 25593907813 | $1,763,400,452 | 1763400452 |
|
| 11 | 11 |
Cardano ADA
|
Cardano | $0.663976 | 0.66397600 | 2.08% | 2.07909 | $23,895,169,513 | 23895169513 | $954,625,491 | 954625491 |
|
| 12 | 12 |
TRON TRX
|
TRON | $0.238534 | 0.23853400 | 0.49% | 0.48675 | $22,637,292,279 | 22637292279 | $599,139,568 | 599139568 |
|
| 13 | 13 |
Lido Staked Ether STETH
|
Lido Staked Ether | $1,820.57 | 1820.57000000 | 0.65% | 0.65279 | $17,063,651,137 | 17063651137 | $19,377,926 | 19377926 |
|
| 14 | 14 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 15 | 15 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $83,887.00 | 83887.00000000 | 1.50% | 1.50173 | $10,821,252,353 | 10821252353 | $332,299,369 | 332299369 |
|
| 16 | 16 |
LEO Token LEO
|
LEO Token | $9.53 | 9.53000000 | 1.48% | 1.47656 | $8,797,387,630 | 8797387630 | $4,620,203 | 4620203 |
|
| 17 | 17 |
The Open Network TON
|
The Open Network | $3.40 | 3.40000000 | 5.89% | -5.88639 | $8,412,824,921 | 8412824921 | $256,456,693 | 256456693 |
|
| 18 | 18 |
Chainlink LINK
|
Chainlink | $12.99 | 12.99000000 | 1.38% | 1.38298 | $8,290,118,017 | 8290118017 | $586,084,140 | 586084140 |
|
| 19 | 19 |
Stellar XLM
|
Stellar | $0.260213 | 0.26021300 | 0.20% | -0.20011 | $8,010,264,502 | 8010264502 | $173,574,929 | 173574929 |
|
| 20 | 20 |
Wrapped stETH WSTETH
|
Wrapped stETH | $2,179.71 | 2179.71000000 | 0.56% | 0.56133 | $7,814,224,660 | 7814224660 | $22,699,853 | 22699853 |
|
| 21 | 21 |
Avalanche AVAX
|
Avalanche | $18.25 | 18.25000000 | 0.57% | 0.56738 | $7,583,980,286 | 7583980286 | $355,183,105 | 355183105 |
|
| 22 | 22 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001232 | 0.00001232 | 0.66% | 0.65907 | $7,259,542,377 | 7259542377 | $269,496,352 | 269496352 |
|
| 23 | 23 |
Hedera HBAR
|
Hedera | $0.164162 | 0.16416200 | 0.89% | 0.89317 | $6,943,045,476 | 6943045476 | $308,901,467 | 308901467 |
|
| 24 | 24 |
Litecoin LTC
|
Litecoin | $84.57 | 84.57000000 | 1.96% | 1.96440 | $6,402,411,691 | 6402411691 | $392,370,095 | 392370095 |
|
| 25 | 25 |
Polkadot DOT
|
Polkadot | $4.04 | 4.04000000 | 0.39% | -0.38663 | $6,159,910,698 | 6159910698 | $180,534,546 | 180534546 |
|
| 26 | 26 |
MANTRA DAO OM
|
MANTRA DAO | $6.27 | 6.27000000 | 2.00% | -2.00385 | $6,054,353,003 | 6054353003 | $75,377,302 | 75377302 |
|
| 27 | 27 |
Bitcoin Cash BCH
|
Bitcoin Cash | $302.23 | 302.23000000 | 0.46% | 0.46397 | $5,999,462,130 | 5999462130 | $181,664,398 | 181664398 |
|
| 28 | 28 |
Bitget BGB
|
Bitget | $4.53 | 4.53000000 | 1.26% | 1.25859 | $5,439,111,417 | 5439111417 | $102,890,660 | 102890660 |
|
| 29 | 29 |
WETH WETH
|
WETH | $1,821.87 | 1821.87000000 | 0.44% | 0.44323 | $5,229,587,885 | 5229587885 | $605,428,931 | 605428931 |
|
| 30 | 30 |
Black Phoenix BPX
|
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
| 31 | 31 |
Monero XMR
|
Monero | $217.41 | 217.41000000 | 1.73% | 1.73242 | $4,014,761,300 | 4014761300 | $74,540,494 | 74540494 |
|
| 32 | 32 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 33 | 33 |
Uniswap UNI
|
Uniswap | $5.94 | 5.94000000 | 1.87% | 1.86691 | $3,569,421,343 | 3569421343 | $168,459,343 | 168459343 |
|
| 34 | 34 |
Dai DAI
|
Dai | $0.999947 | 0.99994700 | 0.01% | 0.00757 | $3,127,279,178 | 3127279178 | $115,172,337 | 115172337 |
|
| 35 | 35 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.50 | 2.50000000 | 0.17% | -0.17440 | $3,004,064,595 | 3004064595 | $214,375,236 | 214375236 |
|
| 36 | 36 |
OKB OKB
|
OKB | $49.07 | 49.07000000 | 6.40% | 6.40136 | $2,942,445,212 | 2942445212 | $12,244,008 | 12244008 |
|
| 37 | 37 |
Gate GT
|
Gate | $22.58 | 22.58000000 | 2.49% | 2.49454 | $2,777,015,601 | 2777015601 | $11,794,105 | 11794105 |
|
| 38 | 38 |
Tokenize Xchange TKX
|
Tokenize Xchange | $33.41 | 33.41000000 | 0.31% | -0.31468 | $2,672,661,947 | 2672661947 | $19,848,084 | 19848084 |
|
| 39 | 39 |
Cronos CRO
|
Cronos | $0.09463 | 0.09463000 | 1.76% | -1.76069 | $2,594,033,870 | 2594033870 | $37,204,124 | 37204124 |
|
| 40 | 40 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 41 | 41 |
Ethereum Classic ETC
|
Ethereum Classic | $16.25 | 16.25000000 | 0.26% | 0.26290 | $2,460,332,879 | 2460332879 | $69,763,733 | 69763733 |
|
| 42 | 42 |
Internet Computer ICP
|
Internet Computer | $5.07 | 5.07000000 | 1.53% | -1.53336 | $2,449,769,110 | 2449769110 | $80,504,869 | 80504869 |
|
| 43 | 43 |
Aave AAVE
|
Aave | $152.60 | 152.60000000 | 1.00% | 1.00301 | $2,304,973,784 | 2304973784 | $303,813,207 | 303813207 |
|
| 44 | 44 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 45 | 45 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.98 | 4.98000000 | 6.56% | 6.55743 | $2,209,512,412 | 2209512412 | $285,838,703 | 285838703 |
|
| 46 | 46 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 47 | 47 |
VeChain VET
|
VeChain | $0.02217385 | 0.02217385 | 2.10% | 2.09976 | $1,906,841,045 | 1906841045 | $41,977,529 | 41977529 |
|
| 48 | 48 |
Filecoin FIL
|
Filecoin | $2.77 | 2.77000000 | 1.32% | 1.31950 | $1,796,527,194 | 1796527194 | $525,249,783 | 525249783 |
|
| 49 | 49 |
Render RNDR
|
Render | $3.24 | 3.24000000 | 2.19% | -2.19108 | $1,680,132,259 | 1680132259 | $224,254,409 | 224254409 |
|
| 50 | 50 |
Algorand ALGO
|
Algorand | $0.187247 | 0.18724700 | 3.84% | 3.83783 | $1,600,232,414 | 1600232414 | $129,244,377 | 129244377 |
|
| 51 | 51 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 52 | 52 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 53 | 53 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 54 | 54 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 55 | 55 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 56 | 56 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 57 | 57 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 58 | 58 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 59 | 59 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 60 | 60 |
KuCoin KCS
|
KuCoin | $10.16 | 10.16000000 | 1.93% | -1.92607 | $1,268,758,175 | 1268758175 | $912,059 | 912059 |
|
| 61 | 61 |
Bitcoin SV BSV
|
Bitcoin SV | $63.42 | 63.42000000 | 22.04% | 22.04007 | $1,267,767,985 | 1267767985 | $427,373,224 | 427373224 |
|
| 62 | 62 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 63 | 63 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 64 | 64 |
Curve DAO CRV
|
Curve DAO | $0.96616 | 0.96616000 | 3.17% | 3.16678 | $1,218,379,622 | 1218379622 | $434,898,510 | 434898510 |
|
| 65 | 65 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 66 | 66 |
EOS EOS
|
EOS | $0.791068 | 0.79106800 | 6.31% | -6.30670 | $1,200,016,006 | 1200016006 | $410,892,066 | 410892066 |
|
| 67 | 67 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 68 | 68 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 69 | 69 |
Optimism OP
|
Optimism | $0.711624 | 0.71162400 | 1.71% | 1.70790 | $1,179,689,476 | 1179689476 | $118,399,044 | 118399044 |
|
| 70 | 70 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 71 | 71 |
Fetch.ai FET
|
Fetch.ai | $0.444427 | 0.44442700 | 2.50% | 2.50087 | $1,158,379,600 | 1158379600 | $112,904,063 | 112904063 |
|
| 72 | 72 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 73 | 73 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 74 | 74 |
Maker MKR
|
Maker | $1,336.37 | 1336.37000000 | 3.22% | 3.22354 | $1,129,684,801 | 1129684801 | $94,822,579 | 94822579 |
|
| 75 | 75 |
NEXO NEXO
|
NEXO | $1.089 | 1.08900000 | 2.90% | 2.90142 | $1,088,120,226 | 1088120226 | $12,547,015 | 12547015 |
|
| 76 | 76 |
XDC Network XDC
|
XDC Network | $0.068171 | 0.06817100 | 4.56% | 4.56402 | $1,070,303,559 | 1070303559 | $40,606,948 | 40606948 |
|
| 77 | 77 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 78 | 78 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 79 | 79 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 80 | 80 |
Quant QNT
|
Quant | $68.34 | 68.34000000 | 0.50% | -0.50114 | $994,376,826 | 994376826 | $36,841,406 | 36841406 |
|
| 81 | 81 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 82 | 82 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 83 | 83 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 84 | 84 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 85 | 85 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 86 | 86 |
Stacks STX
|
Stacks | $0.601694 | 0.60169400 | 4.18% | 4.17982 | $915,411,685 | 915411685 | $47,020,293 | 47020293 |
|
| 87 | 87 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 88 | 88 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $2,060.90 | 2060.90000000 | 0.70% | 0.70257 | $896,616,038 | 896616038 | $2,842,111 | 2842111 |
|
| 89 | 89 |
Chain XCN
|
Chain | $0.02746484 | 0.02746484 | 0.41% | 0.40913 | $895,528,755 | 895528755 | $83,398,200 | 83398200 |
|
| 90 | 90 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $225.03 | 225.03000000 | 23.67% | 23.67472 | $891,295,142 | 891295142 | $38,741,897 | 38741897 |
|
| 91 | 91 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 92 | 92 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|
| 93 | 93 |
dYdX DYDX
|
dYdX | $0.871051 | 0.87105100 | 1.34% | 1.33774 | $871,050,885 | 871050885 | $40,218,906 | 40218906 |
|
| 94 | 94 |
PancakeSwap CAKE
|
PancakeSwap | $2.77 | 2.77000000 | 1.92% | 1.92340 | $838,172,346 | 838172346 | $292,209,890 | 292209890 |
|
| 95 | 95 |
DeXe DEXE
|
DeXe | $14.67 | 14.67000000 | 3.65% | -3.65420 | $837,593,390 | 837593390 | $12,504,132 | 12504132 |
|
| 96 | 96 |
Injective INJ
|
Injective | $8.37 | 8.37000000 | 0.88% | -0.88130 | $818,962,347 | 818962347 | $61,129,153 | 61129153 |
|
| 97 | 97 |
Telcoin TEL
|
Telcoin | $0.00876225 | 0.00876225 | 2.97% | 2.97165 | $810,649,207 | 810649207 | $5,674,573 | 5674573 |
|
| 98 | 98 |
Nervos Network CKB
|
Nervos Network | $0.01793391 | 0.01793391 | 2.61% | -2.61105 | $805,563,786 | 805563786 | $110,792,452 | 110792452 |
|
| 99 | 99 |
Chiliz CHZ
|
Chiliz | $0.090127 | 0.09012700 | 10.48% | -10.48310 | $805,319,082 | 805319082 | $135,511,601 | 135511601 |
|
| 100 | 100 |
Immutable X IMX
|
Immutable X | $0.445995 | 0.44599500 | 4.41% | -4.41015 | $799,959,547 | 799959547 | $52,050,920 | 52050920 |
|