Coins: 10053 Exchanges: 1007 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
CryptoPawCoin (CPRC)
CryptoPawCoin (CPRC)
$0.00014406

93.97%

BNB (BNB)
BNB (BNB)
$633.82

0.36%

Murasaki (MURA)
Murasaki (MURA)
$4.32

12.47%

LEO Token (LEO)
LEO Token (LEO)
$9.77

0.07%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $84,068.00 84068.00000000 0.12% -0.11725 $1,668,063,568,915 1668063568915 $18,190,594,377 18190594377
2 2 Ethereum (ETH) Ethereum ETH Ethereum $1,962.66 1962.66000000 0.84% -0.83637 $236,735,368,878 236735368878 $8,267,265,512 8267265512
3 3 Tether (USDT) Tether USDT Tether $0.999635 0.99963500 0.01% 0.01348 $143,475,225,133 143475225133 $18,138,687,025 18138687025
4 4 XRP (XRP) XRP XRP XRP $2.38 2.38000000 1.97% -1.96598 $138,447,741,725 138447741725 $2,851,101,196 2851101196
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 BNB (BNB) BNB BNB BNB $633.90 633.90000000 0.37% 0.36993 $92,482,867,251 92482867251 $812,496,264 812496264
7 7 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
8 8 Solana (SOL) Solana SOL Solana $127.70 127.70000000 0.10% -0.09903 $65,186,685,881 65186685881 $2,731,648,306 2731648306
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999902 0.99990200 0.01% 0.01059 $59,597,795,680 59597795680 $6,174,171,837 6174171837
10 10 Cardano (ADA) Cardano ADA Cardano $0.705031 0.70503100 1.71% -1.70816 $25,363,277,263 25363277263 $591,040,980 591040980
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.167672 0.16767200 0.81% -0.80964 $24,908,358,160 24908358160 $775,592,789 775592789
12 12 TRON (TRX) TRON TRX TRON $0.233429 0.23342900 1.30% -1.29909 $22,180,284,498 22180284498 $618,559,936 618559936
13 13 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $1,961.58 1961.58000000 0.72% -0.72491 $18,309,408,303 18309408303 $10,211,769 10211769
14 14 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
15 15 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $84,014.00 84014.00000000 0.01% -0.01377 $10,832,606,017 10832606017 $166,526,386 166526386
16 16 LEO Token (LEO) LEO Token LEO LEO Token $9.77 9.77000000 0.04% 0.04036 $9,030,086,894 9030086894 $3,179,336 3179336
17 17 The Open Network (TON) The Open Network TON The Open Network $3.61 3.61000000 2.57% -2.57451 $8,959,210,757 8959210757 $220,506,310 220506310
18 18 Chainlink (LINK) Chainlink LINK Chainlink
19 19 Stellar (XLM) Stellar XLM Stellar $0.276916 0.27691600 1.46% -1.46491 $8,517,011,899 8517011899 $200,990,458 200990458
20 20 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $2,357.06 2357.06000000 0.56% -0.56426 $8,498,820,767 8498820767 $20,847,302 20847302
21 21 Avalanche (AVAX) Avalanche AVAX Avalanche $19.14 19.14000000 2.21% 2.20898 $7,941,592,357 7941592357 $193,292,054 193292054
22 22 Hedera (HBAR) Hedera HBAR Hedera $0.184868 0.18486800 2.67% -2.67057 $7,809,257,890 7809257890 $163,135,178 163135178
23 23 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001259 0.00001259 2.48% -2.47579 $7,428,398,268 7428398268 $138,883,195 138883195
24 24 Litecoin (LTC) Litecoin LTC Litecoin $91.30 91.30000000 1.78% -1.78212 $6,909,198,706 6909198706 $382,428,936 382428936
25 25 Polkadot (DOT) Polkadot DOT Polkadot $4.52 4.52000000 2.72% 2.71588 $6,870,762,440 6870762440 $211,447,106 211447106
26 26 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $325.16 325.16000000 2.49% -2.48725 $6,453,663,221 6453663221 $138,712,549 138712549
27 27 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $6.23 6.23000000 6.09% -6.09161 $6,131,010,082 6131010082 $100,367,009 100367009
28 28 WETH (WETH) WETH WETH WETH $1,961.54 1961.54000000 0.93% -0.92510 $5,663,628,611 5663628611 $338,780,939 338780939
29 29 Bitget (BGB) Bitget BGB Bitget $4.65 4.65000000 1.14% -1.13670 $5,581,630,859 5581630859 $93,850,536 93850536
30 30 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
31 31 Uniswap (UNI) Uniswap UNI Uniswap $6.73 6.73000000 1.94% -1.93984 $4,037,376,517 4037376517 $102,063,084 102063084
32 32 Monero (XMR) Monero XMR Monero $212.89 212.89000000 0.90% 0.90226 $3,927,450,780 3927450780 $51,509,984 51509984
33 33 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
34 34 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $2.72 2.72000000 0.31% -0.31355 $3,251,582,135 3251582135 $118,469,894 118469894
35 35 Dai (DAI) Dai DAI Dai $0.999423 0.99942300 0.02% -0.02069 $3,208,497,000 3208497000 $113,984,718 113984718
36 36 OKB (OKB) OKB OKB OKB $52.14 52.14000000 0.95% 0.94760 $3,129,240,239 3129240239 $8,070,842 8070842
37 37 Gate (GT) Gate GT Gate $22.83 22.83000000 1.17% 1.16678 $2,813,744,357 2813744357 $11,953,916 11953916
38 38 Internet Computer (ICP) Internet Computer ICP Internet Computer $5.67 5.67000000 1.19% -1.18997 $2,730,503,254 2730503254 $37,105,534 37105534
39 39 Aave (AAVE) Aave AAVE Aave $177.47 177.47000000 0.16% 0.15663 $2,677,723,463 2677723463 $250,160,285 250160285
40 40 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $17.64 17.64000000 0.96% -0.95939 $2,666,451,285 2666451285 $65,046,192 65046192
41 41 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $32.92 32.92000000 2.90% -2.89757 $2,634,794,528 2634794528 $12,735,382 12735382
42 42 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
43 43 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
44 44 VeChain (VET) VeChain VET VeChain $0.0251801 0.02518010 2.98% -2.98030 $2,165,649,135 2165649135 $51,775,168 51775168
45 45 Cronos (CRO) Cronos CRO Cronos $0.078053 0.07805300 1.65% -1.65013 $2,139,106,244 2139106244 $21,657,449 21657449
46 46 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.60 4.60000000 2.73% -2.73254 $2,032,224,548 2032224548 $110,222,149 110222149
47 47 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
48 48 Filecoin (FIL) Filecoin FIL Filecoin $2.91 2.91000000 4.70% -4.70354 $1,877,010,615 1877010615 $107,721,295 107721295
49 49 Render (RNDR) Render RNDR Render $3.21 3.21000000 3.40% -3.40206 $1,661,516,081 1661516081 $111,415,530 111415530
50 50 Algorand (ALGO) Algorand ALGO Algorand $0.189284 0.18928400 3.05% -3.05125 $1,611,830,572 1611830572 $63,591,504 63591504
51 51 Polygon (MATIC) Polygon MATIC Polygon $0.71907 0.71907000 4.87% -4.87400 $1,589,490,643 1589490643 $54,875,274 54875274
52 52 NEO (NEO) NEO NEO NEO $22.46 22.46000000 19.08% 19.07730 $1,583,963,572 1583963572 $802,592,019 802592019
53 53 Elrond (EGLD) Elrond EGLD Elrond $56.87 56.87000000 1.98% 1.98302 $1,581,777,696 1581777696 $275,942,800 275942800
54 54 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $10.14 10.14000000 8.84% 8.83548 $1,580,812,151 1580812151 $614,107,854 614107854
55 55 Arweave (AR) Arweave AR Arweave $23.11 23.11000000 0.56% 0.56477 $1,512,582,002 1512582002 $224,862,050 224862050
56 56 Flow (FLOW) Flow FLOW Flow $0.966401 0.96640100 3.26% 3.26255 $1,501,262,910 1501262910 $90,504,266 90504266
57 57 Optimism (OP) Optimism OP Optimism $0.845619 0.84561900 3.98% -3.97548 $1,370,068,635 1370068635 $121,150,497 121150497
58 58 KuCoin (KCS) KuCoin KCS KuCoin $11.17 11.17000000 0.88% -0.87567 $1,369,201,945 1369201945 $38,731 38731
59 59 THORChain (RUNE) THORChain RUNE THORChain $3.85 3.85000000 4.78% -4.77559 $1,338,906,423 1338906423 $327,929,219 327929219
60 60 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $1.16 1.16000000 0.80% 0.80143 $1,331,208,620 1331208620 $32,914,275 32914275
61 61 Fetch.ai (FET) Fetch.ai FET Fetch.ai $0.502593 0.50259300 4.14% -4.14495 $1,309,849,713 1309849713 $89,452,822 89452822
62 62 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
63 63 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $63.42 63.42000000 22.04% 22.04007 $1,267,767,985 1267767985 $427,373,224 427373224
64 64 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
65 65 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
66 66 Curve DAO (CRV) Curve DAO CRV Curve DAO $0.96616 0.96616000 3.17% 3.16678 $1,218,379,622 1218379622 $434,898,510 434898510
67 67 Helium (HNT) Helium HNT Helium $6.91 6.91000000 1.84% 1.84180 $1,215,529,128 1215529128 $13,719,043 13719043
68 68 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
69 69 Decentraland (MANA) Decentraland MANA Decentraland $0.635151 0.63515100 8.88% -8.87843 $1,186,521,213 1186521213 $935,200,195 935200195
70 70 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
71 71 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
72 72 XDC Network (XDC) XDC Network XDC XDC Network $0.072775 0.07277500 2.19% 2.19495 $1,145,298,493 1145298493 $38,729,164 38729164
73 73 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
74 74 NEXO (NEXO) NEXO NEXO NEXO $1.13 1.13000000 1.78% 1.77614 $1,129,345,916 1129345916 $12,499,424 12499424
75 75 Quant (QNT) Quant QNT Quant $76.23 76.23000000 1.08% -1.07891 $1,108,866,721 1108866721 $20,226,231 20226231
76 76 DeXe (DEXE) DeXe DEXE DeXe $18.68 18.68000000 2.52% -2.52416 $1,066,461,884 1066461884 $10,716,956 10716956
77 77 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
78 78 Maker (MKR) Maker MKR Maker $1,219.37 1219.37000000 3.26% -3.25837 $1,033,766,667 1033766667 $76,921,087 76921087
79 79 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
80 80 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
81 81 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
82 82 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
83 83 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $2,219.27 2219.27000000 0.66% -0.66073 $974,928,588 974928588 $7,553,278 7553278
84 84 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
85 85 Injective (INJ) Injective INJ Injective $9.65 9.65000000 3.26% -3.25845 $943,564,506 943564506 $70,029,087 70029087
86 86 Immutable X (IMX) Immutable X IMX Immutable X $0.531794 0.53179400 5.73% -5.72778 $940,929,070 940929070 $34,979,098 34979098
87 87 Stacks (STX) Stacks STX Stacks $0.618129 0.61812900 3.87% -3.86798 $938,693,635 938693635 $28,122,880 28122880
88 88 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
89 89 Theta Network (THETA) Theta Network THETA Theta Network $0.922552 0.92255200 2.73% -2.72866 $923,110,494 923110494 $16,943,779 16943779
90 90 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
91 91 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
92 92 The Graph (GRT) The Graph GRT The Graph $0.093875 0.09387500 1.35% -1.35071 $896,095,344 896095344 $34,172,225 34172225
93 93 Chain (XCN) Chain XCN Chain $0.02746484 0.02746484 0.41% 0.40913 $895,528,755 895528755 $83,398,200 83398200
94 94 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $225.03 225.03000000 23.67% 23.67472 $891,295,142 891295142 $38,741,897 38741897
95 95 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
96 96 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
97 97 Lido DAO (LDO) Lido DAO LDO Lido DAO $0.980985 0.98098500 3.44% -3.44268 $880,603,424 880603424 $56,645,221 56645221
98 98 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
99 99 EOS (EOS) EOS EOS EOS $0.555137 0.55513700 0.58% -0.58151 $842,375,116 842375116 $116,055,688 116055688
100 100 Telcoin (TEL) Telcoin TEL Telcoin $0.00876225 0.00876225 2.97% 2.97165 $810,649,207 810649207 $5,674,573 5674573