Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $75,640.00 75640.00000000 9.01% 9.01037 $1,495,843,194,664 1495843194664 $114,052,614,101 114052614101
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,716.85 2716.85000000 12.03% 12.03211 $327,013,310,384 327013310384 $44,857,058,573 44857058573
3 3 Tether (USDT) Tether USDT Tether $1.001 1.00100000 0.10% 0.09723 $120,515,334,172 120515334172 $82,677,401,515 82677401515
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 Solana (SOL) Solana SOL Solana $187.46 187.46000000 12.44% 12.43980 $88,287,358,355 88287358355 $12,321,673,333 12321673333
6 6 BNB (BNB) BNB BNB BNB $591.01 591.01000000 4.79% 4.78582 $86,205,233,738 86205233738 $1,828,862,341 1828862341
7 7 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
8 8 USD Coin (USDC) USD Coin USDC USD Coin $0.999478 0.99947800 0.03% 0.03038 $36,363,187,869 36363187869 $14,877,492,952 14877492952
9 9 XRP (XRP) XRP XRP XRP $0.542907 0.54290700 5.82% 5.81683 $30,865,618,045 30865618045 $2,325,114,140 2325114140
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.196892 0.19689200 15.25% 15.25490 $28,862,593,110 28862593110 $11,907,287,942 11907287942
11 11 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,716.06 2716.06000000 11.97% 11.97196 $26,499,160,678 26499160678 $67,555,301 67555301
12 12 TRON (TRX) TRON TRX TRON $0.162429 0.16242900 1.55% 1.54690 $14,038,181,714 14038181714 $662,393,769 662393769
13 13 Cardano (ADA) Cardano ADA Cardano $0.362642 0.36264200 8.68% 8.67663 $12,961,056,414 12961056414 $783,886,005 783886005
14 14 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
15 15 The Open Network (TON) The Open Network TON The Open Network $4.79 4.79000000 2.41% 2.40637 $12,185,612,051 12185612051 $584,798,456 584798456
16 16 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,219.60 3219.60000000 12.15% 12.15016 $11,604,962,724 11604962724 $51,579,583 51579583
17 17 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001907 0.00001907 6.81% 6.80690 $11,237,491,787 11237491787 $1,722,775,989 1722775989
18 18 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $75,552.00 75552.00000000 9.05% 9.05056 $11,088,100,425 11088100425 $534,577,436 534577436
19 19 Avalanche (AVAX) Avalanche AVAX Avalanche $27.04 27.04000000 12.68% 12.67899 $11,008,007,980 11008007980 $733,440,350 733440350
20 20 WETH (WETH) WETH WETH WETH $2,717.12 2717.12000000 11.93% 11.92631 $8,292,129,416 8292129416 $457,604,884 457604884
21 21 Chainlink (LINK) Chainlink LINK Chainlink
22 22 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $378.20 378.20000000 10.27% 10.27362 $7,482,353,903 7482353903 $762,188,146 762188146
23 23 Polkadot (DOT) Polkadot DOT Polkadot $4.12 4.12000000 6.74% 6.73894 $5,899,907,225 5899907225 $383,558,699 383558699
24 24 LEO Token (LEO) LEO Token LEO LEO Token $6.28 6.28000000 4.41% 4.40969 $5,811,205,192 5811205192 $4,099,690 4099690
25 25 Uniswap (UNI) Uniswap UNI Uniswap $9.32 9.32000000 29.87% 29.87235 $5,598,026,050 5598026050 $1,750,570,287 1750570287
26 26 Litecoin (LTC) Litecoin LTC Litecoin $71.04 71.04000000 8.45% 8.45096 $5,337,702,068 5337702068 $747,089,829 747089829
27 27 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $4.23 4.23000000 10.86% 10.85810 $5,149,222,121 5149222121 $630,604,747 630604747
28 28 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
29 29 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
30 30 Internet Computer (ICP) Internet Computer ICP Internet Computer $7.88 7.88000000 7.10% 7.09607 $3,734,224,638 3734224638 $282,239,912 282239912
31 31 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.41 1.41000000 12.91% 12.90583 $3,690,160,779 3690160779 $715,347,282 715347282
32 32 Dai (DAI) Dai DAI Dai $0.999102 0.99910200 0.00% -0.00048 $3,372,219,322 3372219322 $101,888,948 101888948
33 33 Monero (XMR) Monero XMR Monero $161.05 161.05000000 2.34% 2.34037 $2,969,828,777 2969828777 $141,550,095 141550095
34 34 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $19.61 19.61000000 7.70% 7.69837 $2,929,630,263 2929630263 $237,236,659 237236659
35 35 Stellar (XLM) Stellar XLM Stellar $0.097126 0.09712600 3.96% 3.96307 $2,892,223,982 2892223982 $113,153,745 113153745
36 36 Aave (AAVE) Aave AAVE Aave $173.54 173.54000000 27.93% 27.93132 $2,598,756,281 2598756281 $970,301,357 970301357
37 37 Stacks (STX) Stacks STX Stacks $1.72 1.72000000 13.03% 13.03215 $2,580,785,945 2580785945 $193,453,620 193453620
38 38 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
39 39 OKB (OKB) OKB OKB OKB $39.24 39.24000000 3.31% 3.31450 $2,354,003,269 2354003269 $10,652,077 10652077
40 40 Cronos (CRO) Cronos CRO Cronos $0.085876 0.08587600 19.01% 19.00501 $2,326,812,157 2326812157 $54,106,277 54106277
41 41 Filecoin (FIL) Filecoin FIL Filecoin $3.72 3.72000000 9.75% 9.74648 $2,222,625,291 2222625291 $349,374,014 349374014
42 42 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
43 43 Injective (INJ) Injective INJ Injective $21.15 21.15000000 22.08% 22.07721 $2,065,065,003 2065065003 $396,702,385 396702385
44 44 Immutable X (IMX) Immutable X IMX Immutable X $1.22 1.22000000 13.38% 13.37825 $2,044,376,709 2044376709 $143,891,715 143891715
45 45 Optimism (OP) Optimism OP Optimism $1.60 1.60000000 13.06% 13.05779 $2,009,634,691 2009634691 $562,375,337 562375337
46 46 Render (RNDR) Render RNDR Render $5.08 5.08000000 14.85% 14.84710 $1,991,494,557 1991494557 $270,388,769 270388769
47 47 Fantom (FTM) Fantom FTM Fantom $0.687755 0.68775500 17.95% 17.94631 $1,927,929,385 1927929385 $486,346,363 486346363
48 48 THORChain (RUNE) THORChain RUNE THORChain $5.56 5.56000000 18.87% 18.87272 $1,876,348,729 1876348729 $714,687,611 714687611
49 49 Hedera (HBAR) Hedera HBAR Hedera $0.04895953 0.04895953 6.38% 6.37502 $1,843,824,282 1843824282 $117,616,464 117616464
50 50 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.52 4.52000000 7.74% 7.73621 $1,765,608,200 1765608200 $205,278,394 205278394
51 51 VeChain (VET) VeChain VET VeChain $0.02177056 0.02177056 8.14% 8.14249 $1,761,105,609 1761105609 $41,356,356 41356356
52 52 Bitget (BGB) Bitget BGB Bitget $1.19 1.19000000 3.30% 3.29618 $1,670,104,742 1670104742 $41,473,989 41473989
53 53 The Graph (GRT) The Graph GRT The Graph $0.154288 0.15428800 11.03% 11.02807 $1,473,058,335 1473058335 $84,995,652 84995652
54 54 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,038.35 3038.35000000 12.02% 12.01580 $1,432,187,508 1432187508 $13,782,942 13782942
55 55 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
56 56 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
57 57 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $1.41 1.41000000 7.99% 7.99410 $1,263,525,102 1263525102 $78,952,958 78952958
58 58 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
59 59 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
60 60 Maker (MKR) Maker MKR Maker $1,388.03 1388.03000000 23.71% 23.71492 $1,214,915,811 1214915811 $308,893,312 308893312
61 61 Theta Network (THETA) Theta Network THETA Theta Network $1.22 1.22000000 11.19% 11.19046 $1,212,621,657 1212621657 $48,357,335 48357335
62 62 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.34 1.34000000 37.64% 37.63881 $1,198,661,700 1198661700 $437,823,014 437823014
63 63 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
64 64 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
65 65 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
66 66 KuCoin (KCS) KuCoin KCS KuCoin $9.61 9.61000000 6.22% 6.22071 $1,154,650,154 1154650154 $276,055 276055
67 67 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
68 68 Gate (GT) Gate GT Gate $8.93 8.93000000 4.38% 4.38105 $1,142,318,937 1142318937 $5,302,442 5302442
69 69 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
70 70 Raydium (RAY) Raydium RAY Raydium $4.28 4.28000000 30.05% 30.04800 $1,128,484,749 1128484749 $323,639,738 323639738
71 71 Helium (HNT) Helium HNT Helium $6.24 6.24000000 6.14% 6.13556 $1,072,549,730 1072549730 $24,735,560 24735560
72 72 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
73 73 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
74 74 Arweave (AR) Arweave AR Arweave $15.88 15.88000000 15.91% 15.90814 $1,038,019,279 1038019279 $187,968,386 187968386
75 75 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
76 76 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $51.78 51.78000000 10.12% 10.12497 $1,024,558,728 1024558728 $48,582,498 48582498
77 77 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $230.35 230.35000000 12.22% 12.22304 $1,019,184,660 1019184660 $40,948,968 40948968
78 78 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
79 79 Algorand (ALGO) Algorand ALGO Algorand $0.121633 0.12163300 6.46% 6.45833 $1,012,395,517 1012395517 $80,951,446 80951446
80 80 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02075717 0.02075717 18.81% 18.81128 $1,005,048,291 1005048291 $222,582,899 222582899
81 81 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
82 82 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
83 83 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
84 84 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
85 85 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
86 86 Quant (QNT) Quant QNT Quant $61.79 61.79000000 8.65% 8.65209 $898,260,957 898260957 $36,962,083 36962083
87 87 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
88 88 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
89 89 Polygon (MATIC) Polygon MATIC Polygon $0.334234 0.33423400 9.83% 9.82789 $877,496,955 877496955 $8,893,497 8893497
90 90 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
91 91 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000087 0.00000087 7.01% 7.00821 $845,033,309 845033309 $46,665,213 46665213
92 92 Gala (GALA) Gala GALA Gala $0.021344 0.02134400 12.90% 12.90150 $844,869,975 844869975 $201,878,908 201878908
93 93 Flow (FLOW) Flow FLOW Flow $0.539481 0.53948100 8.28% 8.27730 $832,464,903 832464903 $71,632,203 71632203
94 94 Pendle (PENDLE) Pendle PENDLE Pendle $5.09 5.09000000 20.53% 20.52633 $829,824,537 829824537 $294,588,009 294588009
95 95 Elrond (EGLD) Elrond EGLD Elrond $29.93 29.93000000 3.27% 3.26528 $821,235,354 821235354 $29,778,661 29778661
96 96 NEO (NEO) NEO NEO NEO $11.58 11.58000000 7.18% 7.18499 $816,684,985 816684985 $63,317,926 63317926
97 97 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.01793391 0.01793391 2.61% -2.61105 $805,563,786 805563786 $110,792,452 110792452
98 98 Chiliz (CHZ) Chiliz CHZ Chiliz $0.090127 0.09012700 10.48% -10.48310 $805,319,082 805319082 $135,511,601 135511601
99 99 Klaytn (KLAY) Klaytn KLAY Klaytn $0.136349 0.13634900 6.55% 6.55070 $799,565,043 799565043 $749,382 749382
100 100 Conflux (CFX) Conflux CFX Conflux $0.174772 0.17477200 1.77% 1.77128 $792,056,025 792056025 $71,989,421 71989421


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.