Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $97,575.00 97575.00000000 5.89% 5.88533 $1,930,589,022,158 1930589022158 $83,451,581,934 83451581934
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,143.92 3143.92000000 1.43% 1.43174 $378,777,819,031 378777819031 $35,288,493,119 35288493119
3 3 Tether (USDT) Tether USDT Tether $1.002 1.00200000 0.14% 0.14495 $130,448,179,935 130448179935 $145,451,013,629 145451013629
4 4 Solana (SOL) Solana SOL Solana $240.99 240.99000000 3.17% 3.17064 $114,407,957,320 114407957320 $9,368,400,301 9368400301
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 BNB (BNB) BNB BNB BNB $613.21 613.21000000 0.28% 0.28031 $89,502,324,615 89502324615 $1,787,559,464 1787559464
7 7 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
8 8 XRP (XRP) XRP XRP XRP $1.13 1.13000000 4.36% 4.35574 $64,044,757,367 64044757367 $7,552,407,727 7552407727
9 9 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.389415 0.38941500 0.91% 0.91077 $57,234,262,815 57234262815 $10,337,213,564 10337213564
10 10 USD Coin (USDC) USD Coin USDC USD Coin $1.001 1.00100000 0.10% 0.09756 $37,888,516,561 37888516561 $7,753,384,399 7753384399
11 11 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,137.49 3137.49000000 1.22% 1.21848 $30,751,054,372 30751054372 $112,109,160 112109160
12 12 Cardano (ADA) Cardano ADA Cardano $0.797879 0.79787900 1.29% 1.29164 $28,563,962,872 28563962872 $4,036,859,919 4036859919
13 13 TRON (TRX) TRON TRX TRON $0.197836 0.19783600 0.34% 0.34460 $17,087,281,161 17087281161 $965,222,392 965222392
14 14 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00002426 0.00002426 0.12% 0.11871 $14,294,515,534 14294515534 $1,352,512,515 1352512515
15 15 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $97,300.00 97300.00000000 5.80% 5.79930 $14,221,881,685 14221881685 $656,605,913 656605913
16 16 Avalanche (AVAX) Avalanche AVAX Avalanche $34.21 34.21000000 1.84% 1.84100 $14,003,818,601 14003818601 $871,790,447 871790447
17 17 The Open Network (TON) The Open Network TON The Open Network $5.39 5.39000000 0.20% -0.20229 $13,723,661,637 13723661637 $447,579,397 447579397
18 18 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,729.86 3729.86000000 1.81% 1.81228 $13,517,039,023 13517039023 $42,629,232 42629232
19 19 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
20 20 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $505.32 505.32000000 15.77% 15.76661 $10,021,263,216 10021263216 $906,938,425 906938425
21 21 Chainlink (LINK) Chainlink LINK Chainlink
22 22 WETH (WETH) WETH WETH WETH $3,141.38 3141.38000000 1.36% 1.35780 $9,178,595,797 9178595797 $917,963,852 917963852
23 23 Polkadot (DOT) Polkadot DOT Polkadot $5.73 5.73000000 0.01% 0.00538 $8,258,191,413 8258191413 $759,958,346 759958346
24 24 LEO Token (LEO) LEO Token LEO LEO Token $8.51 8.51000000 1.97% 1.97208 $7,922,050,207 7922050207 $3,370,971 3370971
25 25 Stellar (XLM) Stellar XLM Stellar $0.242282 0.24228200 3.98% 3.98429 $7,273,619,910 7273619910 $1,761,436,596 1761436596
26 26 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $5.58 5.58000000 0.42% 0.42389 $6,797,269,118 6797269118 $700,059,077 700059077
27 27 Litecoin (LTC) Litecoin LTC Litecoin $87.17 87.17000000 2.77% 2.77064 $6,559,716,850 6559716850 $947,686,926 947686926
28 28 Uniswap (UNI) Uniswap UNI Uniswap $8.87 8.87000000 2.51% -2.51029 $5,330,477,325 5330477325 $451,345,369 451345369
29 29 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
30 30 Cronos (CRO) Cronos CRO Cronos $0.176217 0.17621700 2.19% -2.18696 $4,781,086,855 4781086855 $101,916,522 101916522
31 31 Hedera (HBAR) Hedera HBAR Hedera $0.126241 0.12624100 3.15% 3.15480 $4,757,208,511 4757208511 $1,250,203,666 1250203666
32 32 Internet Computer (ICP) Internet Computer ICP Internet Computer $9.10 9.10000000 0.49% -0.49055 $4,323,311,080 4323311080 $240,156,072 240156072
33 33 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $26.55 26.55000000 3.47% 3.46579 $3,974,735,008 3974735008 $397,933,585 397933585
34 34 Render (RNDR) Render RNDR Render $7.40 7.40000000 7.10% -7.09950 $3,834,405,646 3834405646 $457,562,812 457562812
35 35 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
36 36 Dai (DAI) Dai DAI Dai $1.002 1.00200000 0.23% 0.23134 $3,437,572,572 3437572572 $137,013,528 137013528
37 37 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $3.64 3.64000000 6.53% -6.52893 $3,281,809,470 3281809470 $288,863,000 288863000
38 38 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.25 1.25000000 1.51% -1.51103 $3,263,012,899 3263012899 $457,035,051 457035051
39 39 Monero (XMR) Monero XMR Monero $163.29 163.29000000 2.42% 2.41682 $3,011,407,839 3011407839 $73,054,561 73054561
40 40 Stacks (STX) Stacks STX Stacks $1.95 1.95000000 6.34% 6.33851 $2,923,435,684 2923435684 $280,694,859 280694859
41 41 OKB (OKB) OKB OKB OKB $44.49 44.49000000 1.62% 1.62405 $2,667,633,003 2667633003 $7,811,568 7811568
42 42 Filecoin (FIL) Filecoin FIL Filecoin $4.40 4.40000000 2.36% 2.35772 $2,645,169,210 2645169210 $454,306,397 454306397
43 43 VeChain (VET) VeChain VET VeChain $0.0325786 0.03257860 0.37% 0.36680 $2,638,915,486 2638915486 $92,444,603 92444603
44 44 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
45 45 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $6.23 6.23000000 1.36% -1.35681 $2,436,655,425 2436655425 $354,533,423 354533423
46 46 Aave (AAVE) Aave AAVE Aave $159.87 159.87000000 0.21% 0.20714 $2,395,361,048 2395361048 $334,585,226 334585226
47 47 Injective (INJ) Injective INJ Injective $23.96 23.96000000 0.98% 0.97733 $2,344,232,931 2344232931 $257,005,213 257005213
48 48 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
49 49 Optimism (OP) Optimism OP Optimism $1.73 1.73000000 0.32% 0.32419 $2,171,828,033 2171828033 $607,528,157 607528157
50 50 Immutable X (IMX) Immutable X IMX Immutable X $1.29 1.29000000 1.33% -1.32613 $2,158,645,734 2158645734 $112,945,902 112945902
51 51 The Graph (GRT) The Graph GRT The Graph $0.2201 0.22010000 0.03% 0.02902 $2,104,084,339 2104084339 $209,928,102 209928102
52 52 Fantom (FTM) Fantom FTM Fantom $0.685105 0.68510500 1.03% 1.02632 $1,920,680,840 1920680840 $429,231,769 429231769
53 53 Bitget (BGB) Bitget BGB Bitget $1.35 1.35000000 1.22% 1.21712 $1,891,871,686 1891871686 $40,581,536 40581536
54 54 Algorand (ALGO) Algorand ALGO Algorand $0.21499 0.21499000 1.23% -1.23306 $1,782,654,526 1782654526 $284,601,109 284601109
55 55 THORChain (RUNE) THORChain RUNE THORChain $5.21 5.21000000 2.36% 2.36106 $1,766,280,652 1766280652 $500,722,013 500722013
56 56 Theta Network (THETA) Theta Network THETA Theta Network $1.70 1.70000000 1.29% 1.29149 $1,696,038,275 1696038275 $70,156,097 70156097
57 57 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,507.86 3507.86000000 1.31% 1.30583 $1,637,787,147 1637787147 $2,098,815 2098815
58 58 Raydium (RAY) Raydium RAY Raydium $5.57 5.57000000 3.44% 3.43945 $1,621,636,269 1621636269 $191,627,572 191627572
59 59 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $75.26 75.26000000 10.95% 10.94770 $1,497,734,694 1497734694 $90,125,403 90125403
60 60 Maker (MKR) Maker MKR Maker $1,524.33 1524.33000000 2.13% 2.13020 $1,344,276,029 1344276029 $207,110,277 207110277
61 61 KuCoin (KCS) KuCoin KCS KuCoin $10.97 10.97000000 0.69% 0.68937 $1,319,542,018 1319542018 $274,809 274809
62 62 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
63 63 Quant (QNT) Quant QNT Quant $89.39 89.39000000 1.77% 1.76810 $1,300,344,787 1300344787 $65,087,612 65087612
64 64 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
65 65 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $297.39 297.39000000 3.23% 3.23293 $1,274,631,809 1274631809 $10,332,740 10332740
66 66 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
67 67 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
68 68 Gate (GT) Gate GT Gate $9.76 9.76000000 0.47% 0.46815 $1,228,094,438 1228094438 $4,891,390 4891390
69 69 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
70 70 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
71 71 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
72 72 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
73 73 Gala (GALA) Gala GALA Gala $0.02860982 0.02860982 0.00% -0.00230 $1,143,083,415 1143083415 $260,233,134 260233134
74 74 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
75 75 Arweave (AR) Arweave AR Arweave $17.43 17.43000000 3.98% -3.97557 $1,139,053,096 1139053096 $157,218,888 157218888
76 76 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000112 0.00000112 4.48% 4.47649 $1,083,812,075 1083812075 $59,997,202 59997202
77 77 Flow (FLOW) Flow FLOW Flow $0.699856 0.69985600 2.89% 2.88589 $1,083,656,278 1083656278 $82,583,344 82583344
78 78 Tezos (XTZ) Tezos XTZ Tezos $1.055 1.05500000 3.43% 3.42502 $1,070,389,456 1070389456 $271,687,334 271687334
79 79 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
80 80 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
81 81 EOS (EOS) EOS EOS EOS $0.678649 0.67864900 14.69% 14.68883 $1,031,494,647 1031494647 $458,861,033 458861033
82 82 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
83 83 Polygon (MATIC) Polygon MATIC Polygon $0.44068 0.44068000 2.62% 2.61598 $1,027,915,192 1027915192 $17,855,151 17855151
84 84 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.14 1.14000000 1.91% -1.91173 $1,019,069,807 1019069807 $178,322,036 178322036
85 85 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
86 86 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
87 87 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
88 88 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
89 89 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.02021139 0.02021139 6.48% -6.47510 $978,473,596 978473596 $206,380,948 206380948
90 90 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
91 91 Helium (HNT) Helium HNT Helium $5.55 5.55000000 0.95% 0.95407 $960,165,135 960165135 $18,858,516 18858516
92 92 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $11.77 11.77000000 1.26% -1.26448 $942,162,012 942162012 $14,808,777 14808777
93 93 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
94 94 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
95 95 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
96 96 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
97 97 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
98 98 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
99 99 Elrond (EGLD) Elrond EGLD Elrond $29.93 29.93000000 3.27% 3.26528 $821,235,354 821235354 $29,778,661 29778661
100 100 NEO (NEO) NEO NEO NEO $11.58 11.58000000 7.18% 7.18499 $816,684,985 816684985 $63,317,926 63317926


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.