Echelon Prime (PRIME)
Bittensor (TAO)
Ondo (ONDO)
Kelp DAO Restaked ETH (RSETH)
Official Trump (TRUMP)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
Haedal Protocol (HAEDAL)
$0.118187
26.95%
Sui (SUI)
$3.24
9.19%
Wrapped Bitcoin (WBTC)
$111,420.00
2.33%
Solana (SOL)
$156.49
1.60%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 |
Zilliqa ZIL
|
Zilliqa | $0.01110877 | 0.01110877 | 8.26% | 8.26459 | $9,223,372,036,854,775,808 | 9223372036854775807 | $11,489,489 | 11489489 |
|
| 2 | 2 |
Bitcoin BTC
|
Bitcoin | $111,470.00 | 111470.00000000 | 2.15% | 2.14708 | $2,216,939,110,964 | 2216939110964 | $38,645,439,182 | 38645439182 |
|
| 3 | 3 |
Ethereum ETH
|
Ethereum | $2,775.66 | 2775.66000000 | 4.50% | 4.50197 | $334,886,658,341 | 334886658341 | $30,510,387,220 | 30510387220 |
|
| 4 | 4 |
Tether USDT
|
Tether | $1.00 | 1.00000000 | 0.04% | 0.04259 | $158,849,450,415 | 158849450415 | $78,963,417,770 | 78963417770 |
|
| 5 | 5 |
XRP XRP
|
XRP | $2.45 | 2.45000000 | 2.91% | 2.90876 | $144,881,452,951 | 144881452951 | $4,242,334,154 | 4242334154 |
|
| 6 | 6 |
USDEX USDEX
|
USDEX | $1.08 | 1.08000000 | 0.31% | -0.30756 | $110,959,993,107 | 110959993107 | $128,575 | 128575 |
|
| 7 | 7 |
BNB BNB
|
BNB | $668.56 | 668.56000000 | 0.84% | 0.83604 | $97,529,631,104 | 97529631104 | $1,053,958,888 | 1053958888 |
|
| 8 | 8 |
Wrapped Solana SOL
|
Wrapped Solana | $143.60 | 143.60000000 | 2.36% | -2.35818 | $84,335,718,833 | 84335718833 | $552,277,106 | 552277106 |
|
| 9 | 9 |
Solana SOL
|
Solana | $156.49 | 156.49000000 | 1.60% | 1.60125 | $83,819,510,795 | 83819510795 | $6,376,517,109 | 6376517109 |
|
| 10 | 10 |
USD Coin USDC
|
USD Coin | $0.999905 | 0.99990500 | 0.01% | 0.01013 | $62,562,127,898 | 62562127898 | $8,433,471,606 | 8433471606 |
|
| 11 | 11 |
TRON TRX
|
TRON | $0.291042 | 0.29104200 | 1.17% | 1.17383 | $27,582,122,800 | 27582122800 | $713,091,563 | 713091563 |
|
| 12 | 12 |
Dogecoin DOGE
|
Dogecoin | $0.180505 | 0.18050500 | 4.16% | 4.16166 | $27,060,675,005 | 27060675005 | $2,562,210,826 | 2562210826 |
|
| 13 | 13 |
Lido Staked Ether STETH
|
Lido Staked Ether | $2,776.18 | 2776.18000000 | 4.58% | 4.58418 | $25,288,659,831 | 25288659831 | $40,841,412 | 40841412 |
|
| 14 | 14 |
Cardano ADA
|
Cardano | $0.630057 | 0.63005700 | 3.12% | 3.11533 | $22,740,961,716 | 22740961716 | $857,478,601 | 857478601 |
|
| 15 | 15 |
Wrapped Bitcoin WBTC
|
Wrapped Bitcoin | $111,420.00 | 111420.00000000 | 2.33% | 2.32836 | $14,349,678,362 | 14349678362 | $287,183,354 | 287183354 |
|
| 16 | 16 |
Gaj Finance GAJ
|
Gaj Finance | $0.00592637 | 0.00592637 | 1.33% | 1.32597 | $12,402,003,123 | 12402003123 | $29 | 29 |
|
| 17 | 17 |
Wrapped stETH WSTETH
|
Wrapped stETH | $3,349.67 | 3349.67000000 | 4.40% | 4.40130 | $11,460,098,530 | 11460098530 | $28,182,042 | 28182042 |
|
| 18 | 18 |
Bitcoin Cash BCH
|
Bitcoin Cash | $504.87 | 504.87000000 | 0.34% | -0.34398 | $10,040,467,150 | 10040467150 | $344,356,759 | 344356759 |
|
| 19 | 19 |
Chainlink LINK
|
Chainlink | $14.35 | 14.35000000 | 2.35% | 2.35369 | $9,727,839,323 | 9727839323 | $481,496,468 | 481496468 |
|
| 20 | 20 |
Stellar XLM
|
Stellar | $0.292673 | 0.29267300 | 0.56% | -0.56421 | $9,085,876,555 | 9085876555 | $681,576,700 | 681576700 |
|
| 21 | 21 |
LEO Token LEO
|
LEO Token | $8.97 | 8.97000000 | 0.72% | -0.71586 | $8,277,057,518 | 8277057518 | $4,203,768 | 4203768 |
|
| 22 | 22 |
Avalanche AVAX
|
Avalanche | $19.46 | 19.46000000 | 4.73% | 4.73027 | $8,214,533,385 | 8214533385 | $542,617,463 | 542617463 |
|
| 23 | 23 |
Hedera HBAR
|
Hedera | $0.177577 | 0.17757700 | 4.44% | 4.43662 | $7,527,347,461 | 7527347461 | $320,834,061 | 320834061 |
|
| 24 | 24 |
Shiba Inu SHIB
|
Shiba Inu | $0.00001244 | 0.00001244 | 2.77% | 2.76548 | $7,328,591,797 | 7328591797 | $254,260,462 | 254260462 |
|
| 25 | 25 |
WETH WETH
|
WETH | $2,778.39 | 2778.39000000 | 4.61% | 4.60894 | $7,111,676,812 | 7111676812 | $77,828,981 | 77828981 |
|
| 26 | 26 |
The Open Network TON
|
The Open Network | $2.86 | 2.86000000 | 1.36% | 1.36211 | $7,070,965,430 | 7070965430 | $118,104,386 | 118104386 |
|
| 27 | 27 |
Litecoin LTC
|
Litecoin | $91.31 | 91.31000000 | 3.07% | 3.07301 | $6,942,768,026 | 6942768026 | $501,145,472 | 501145472 |
|
| 28 | 28 |
Monero XMR
|
Monero | $321.02 | 321.02000000 | 0.05% | 0.05438 | $5,923,030,767 | 5923030767 | $126,290,381 | 126290381 |
|
| 29 | 29 |
Polkadot DOT
|
Polkadot | $3.63 | 3.63000000 | 2.68% | 2.68470 | $5,525,486,333 | 5525486333 | $286,489,248 | 286489248 |
|
| 30 | 30 |
Bitget BGB
|
Bitget | $4.42 | 4.42000000 | 1.80% | 1.79913 | $5,171,340,765 | 5171340765 | $139,298,405 | 139298405 |
|
| 31 | 31 |
Black Phoenix BPX
|
Black Phoenix | $3.35 | 3.35000000 | 5,786,020.84% | 5786020.84119 | $4,987,364,236 | 4987364236 | $0 | 0 |
|
| 32 | 32 |
Uniswap UNI
|
Uniswap | $8.08 | 8.08000000 | 0.81% | -0.80953 | $4,841,446,928 | 4841446928 | $657,710,896 | 657710896 |
|
| 33 | 33 |
Aave AAVE
|
Aave | $296.55 | 296.55000000 | 0.40% | -0.40270 | $4,493,981,919 | 4493981919 | $605,962,046 | 605962046 |
|
| 34 | 34 |
French Connection Finance FCF
|
French Connection Finance | $0.03714625 | 0.03714625 | 3.48% | -3.48248 | $3,804,145,502 | 3804145502 | $136,614 | 136614 |
|
| 35 | 35 |
Dai DAI
|
Dai | $1.00 | 1.00000000 | 0.04% | 0.04350 | $3,637,905,214 | 3637905214 | $110,338,632 | 110338632 |
|
| 36 | 36 |
Cronos CRO
|
Cronos | $0.094188 | 0.09418800 | 1.10% | -1.10343 | $2,930,611,533 | 2930611533 | $46,820,711 | 46820711 |
|
| 37 | 37 |
OKB OKB
|
OKB | $48.33 | 48.33000000 | 0.14% | 0.14396 | $2,899,502,153 | 2899502153 | $10,999,693 | 10999693 |
|
| 38 | 38 |
NEAR Protocol NEAR
|
NEAR Protocol | $2.35 | 2.35000000 | 3.67% | 3.66856 | $2,894,160,069 | 2894160069 | $180,947,836 | 180947836 |
|
| 39 | 39 |
Internet Computer ICP
|
Internet Computer | $5.13 | 5.13000000 | 3.59% | 3.59321 | $2,742,043,537 | 2742043537 | $61,270,816 | 61270816 |
|
| 40 | 40 |
Ethereum Classic ETC
|
Ethereum Classic | $17.51 | 17.51000000 | 1.97% | 1.97151 | $2,672,046,463 | 2672046463 | $94,461,083 | 94461083 |
|
| 41 | 41 |
Aerarium Fi AERA
|
Aerarium Fi | $0.00 | 0.00000000 | 13.11% | -13.11147 | $2,492,767,806 | 2492767806 | $16,443 | 16443 |
|
| 42 | 42 |
BSCEX BSCX
|
BSCEX | $237.31 | 237.31000000 | 0.49% | 0.48611 | $2,222,232,750 | 2222232750 | $614,607 | 614607 |
|
| 43 | 43 |
Fantom FTM
|
Fantom | $0.702433 | 0.70243300 | 1.56% | -1.55640 | $1,973,461,603 | 1973461603 | $86,514,857 | 86514857 |
|
| 44 | 44 |
Cosmos Hub ATOM
|
Cosmos Hub | $4.30 | 4.30000000 | 2.10% | 2.10239 | $1,967,658,821 | 1967658821 | $110,889,859 | 110889859 |
|
| 45 | 45 |
VeChain VET
|
VeChain | $0.02237735 | 0.02237735 | 2.48% | 2.48022 | $1,923,019,091 | 1923019091 | $36,602,917 | 36602917 |
|
| 46 | 46 |
Gate GT
|
Gate | $16.01 | 16.01000000 | 0.61% | 0.61172 | $1,905,872,835 | 1905872835 | $8,066,069 | 8066069 |
|
| 47 | 47 |
Fetch.ai FET
|
Fetch.ai | $0.693634 | 0.69363400 | 2.27% | 2.27357 | $1,804,559,249 | 1804559249 | $146,151,444 | 146151444 |
|
| 48 | 48 |
Render RNDR
|
Render | $3.36 | 3.36000000 | 3.40% | 3.40381 | $1,741,495,604 | 1741495604 | $104,641,539 | 104641539 |
|
| 49 | 49 |
Algorand ALGO
|
Algorand | $0.192817 | 0.19281700 | 2.11% | 2.10549 | $1,666,491,799 | 1666491799 | $64,182,831 | 64182831 |
|
| 50 | 50 |
Filecoin FIL
|
Filecoin | $2.44 | 2.44000000 | 3.65% | 3.64654 | $1,662,188,088 | 1662188088 | $210,135,563 | 210135563 |
|
| 51 | 51 |
Quant QNT
|
Quant | $111.65 | 111.65000000 | 2.74% | 2.74133 | $1,623,877,423 | 1623877423 | $20,546,981 | 20546981 |
|
| 52 | 52 |
Polygon MATIC
|
Polygon | $0.71907 | 0.71907000 | 4.87% | -4.87400 | $1,589,490,643 | 1589490643 | $54,875,274 | 54875274 |
|
| 53 | 53 |
NEO NEO
|
NEO | $22.46 | 22.46000000 | 19.08% | 19.07730 | $1,583,963,572 | 1583963572 | $802,592,019 | 802592019 |
|
| 54 | 54 |
Elrond EGLD
|
Elrond | $56.87 | 56.87000000 | 1.98% | 1.98302 | $1,581,777,696 | 1581777696 | $275,942,800 | 275942800 |
|
| 55 | 55 |
Axie Infinity AXS
|
Axie Infinity | $10.14 | 10.14000000 | 8.84% | 8.83548 | $1,580,812,151 | 1580812151 | $614,107,854 | 614107854 |
|
| 56 | 56 |
Arweave AR
|
Arweave | $23.11 | 23.11000000 | 0.56% | 0.56477 | $1,512,582,002 | 1512582002 | $224,862,050 | 224862050 |
|
| 57 | 57 |
Flow FLOW
|
Flow | $0.966401 | 0.96640100 | 3.26% | 3.26255 | $1,501,262,910 | 1501262910 | $90,504,266 | 90504266 |
|
| 58 | 58 |
KuCoin KCS
|
KuCoin | $11.22 | 11.22000000 | 1.15% | 1.14884 | $1,431,623,415 | 1431623415 | $3,590,607 | 3590607 |
|
| 59 | 59 |
THORChain RUNE
|
THORChain | $3.85 | 3.85000000 | 4.78% | -4.77559 | $1,338,906,423 | 1338906423 | $327,929,219 | 327929219 |
|
| 60 | 60 |
AIOZ Network AIOZ
|
AIOZ Network | $1.16 | 1.16000000 | 0.80% | 0.80143 | $1,331,208,620 | 1331208620 | $32,914,275 | 32914275 |
|
| 61 | 61 |
Rocket Pool ETH RETH
|
Rocket Pool ETH | $3,164.95 | 3164.95000000 | 4.57% | 4.56848 | $1,308,464,334 | 1308464334 | $3,801,726 | 3801726 |
|
| 62 | 62 |
Osmosis OSMO
|
Osmosis | $0.514344 | 0.51434400 | 3.34% | 3.34377 | $1,304,383,681 | 1304383681 | $14,167,855 | 14167855 |
|
| 63 | 63 |
WEMIX WEMIX
|
WEMIX | $3.43 | 3.43000000 | 6.54% | 6.53555 | $1,258,365,909 | 1258365909 | $17,227,404 | 17227404 |
|
| 64 | 64 |
NEXO NEXO
|
NEXO | $1.24 | 1.24000000 | 1.36% | 1.36152 | $1,239,702,459 | 1239702459 | $14,208,165 | 14208165 |
|
| 65 | 65 |
Oasis Network ROSE
|
Oasis Network | $0.182176 | 0.18217600 | 0.80% | 0.80469 | $1,229,134,097 | 1229134097 | $68,052,789 | 68052789 |
|
| 66 | 66 |
Helium HNT
|
Helium | $6.91 | 6.91000000 | 1.84% | 1.84180 | $1,215,529,128 | 1215529128 | $13,719,043 | 13719043 |
|
| 67 | 67 |
Bitcoin Gold BTG
|
Bitcoin Gold | $66.97 | 66.97000000 | 22.53% | 22.53017 | $1,186,633,711 | 1186633711 | $430,544,670 | 430544670 |
|
| 68 | 68 |
Decentraland MANA
|
Decentraland | $0.635151 | 0.63515100 | 8.88% | -8.87843 | $1,186,521,213 | 1186521213 | $935,200,195 | 935200195 |
|
| 69 | 69 |
XDC Network XDC
|
XDC Network | $0.072037 | 0.07203700 | 11.38% | 11.37950 | $1,168,616,836 | 1168616836 | $38,368,410 | 38368410 |
|
| 70 | 70 |
WOO Network WOO
|
WOO Network | $0.635094 | 0.63509400 | 19.58% | 19.57930 | $1,165,588,585 | 1165588585 | $138,609,988 | 138609988 |
|
| 71 | 71 |
Terra Luna Classic LUNC
|
Terra Luna Classic | $0.00019808 | 0.00019808 | 4.50% | 4.50446 | $1,150,510,238 | 1150510238 | $409,736,921 | 409736921 |
|
| 72 | 72 |
TrueUSD TUSD
|
TrueUSD | $1.001 | 1.00100000 | 0.04% | -0.04260 | $1,140,552,194 | 1140552194 | $114,110,326 | 114110326 |
|
| 73 | 73 |
Injective INJ
|
Injective | $10.93 | 10.93000000 | 3.64% | 3.63850 | $1,065,836,712 | 1065836712 | $153,277,602 | 153277602 |
|
| 74 | 74 |
Stacks STX
|
Stacks | $0.687526 | 0.68752600 | 3.88% | 3.87796 | $1,053,321,460 | 1053321460 | $35,122,417 | 35122417 |
|
| 75 | 75 |
0x ZRX
|
0x | $1.23 | 1.23000000 | 9.63% | 9.63406 | $1,038,908,307 | 1038908307 | $117,347,923 | 117347923 |
|
| 76 | 76 |
Optimism OP
|
Optimism | $0.590293 | 0.59029300 | 5.76% | 5.75906 | $1,033,526,077 | 1033526077 | $261,967,364 | 261967364 |
|
| 77 | 77 |
Lido DAO LDO
|
Lido DAO | $1.14 | 1.14000000 | 10.24% | 10.24080 | $1,031,253,095 | 1031253095 | $162,794,492 | 162794492 |
|
| 78 | 78 |
Ribbon Finance RBN
|
Ribbon Finance | $1.031 | 1.03100000 | 12.53% | 12.52963 | $1,029,140,678 | 1029140678 | $6,294,232 | 6294232 |
|
| 79 | 79 |
JasmyCoin JASMY
|
JasmyCoin | $0.02087818 | 0.02087818 | 9.74% | 9.74296 | $1,011,493,128 | 1011493128 | $119,575,543 | 119575543 |
|
| 80 | 80 |
Immutable X IMX
|
Immutable X | $0.543892 | 0.54389200 | 1.45% | -1.45317 | $1,005,313,602 | 1005313602 | $83,296,956 | 83296956 |
|
| 81 | 81 |
Curve DAO CRV
|
Curve DAO | $0.736642 | 0.73664200 | 6.68% | 6.67575 | $1,001,450,546 | 1001450546 | $206,282,827 | 206282827 |
|
| 82 | 82 |
Gala GALA
|
Gala | $0.02245201 | 0.02245201 | 3.14% | 3.13888 | $999,839,503 | 999839503 | $131,061,533 | 131061533 |
|
| 83 | 83 |
Synthetix Network SNX
|
Synthetix Network | $3.04 | 3.04000000 | 5.52% | -5.52234 | $995,822,663 | 995822663 | $50,849,409 | 50849409 |
|
| 84 | 84 |
EOS EOS
|
EOS | $0.655253 | 0.65525300 | 1.04% | -1.03888 | $993,983,047 | 993983047 | $2,703,869 | 2703869 |
|
| 85 | 85 |
Tellor TRB
|
Tellor | $264.19 | 264.19000000 | 2.09% | 2.09109 | $991,801,648 | 991801648 | $1,022,464,211 | 1022464211 |
|
| 86 | 86 |
Pendle PENDLE
|
Pendle | $6.05 | 6.05000000 | 9.33% | 9.33253 | $990,095,246 | 990095246 | $500,521,916 | 500521916 |
|
| 87 | 87 |
Tokenize Xchange TKX
|
Tokenize Xchange | $12.35 | 12.35000000 | 6.63% | -6.63378 | $980,008,921 | 980008921 | $3,637,728 | 3637728 |
|
| 88 | 88 |
Theta Network THETA
|
Theta Network | $0.969953 | 0.96995300 | 7.55% | -7.55195 | $971,225,465 | 971225465 | $29,533,481 | 29533481 |
|
| 89 | 89 |
Akash Network AKT
|
Akash Network | $3.87 | 3.87000000 | 5.67% | -5.66937 | $961,150,078 | 961150078 | $88,993,603 | 88993603 |
|
| 90 | 90 |
The Graph GRT
|
The Graph | $0.100136 | 0.10013600 | 5.04% | 5.04354 | $957,997,679 | 957997679 | $38,036,132 | 38036132 |
|
| 91 | 91 |
Maker MKR
|
Maker | $1,822.76 | 1822.76000000 | 4.34% | -4.34009 | $955,554,165 | 955554165 | $131,667,503 | 131667503 |
|
| 92 | 92 |
Marinade staked SOL MSOL
|
Marinade staked SOL | $225.08 | 225.08000000 | 2.39% | -2.38959 | $950,475,108 | 950475108 | $23,529,160 | 23529160 |
|
| 93 | 93 |
Newton Project NEW
|
Newton Project | $0.01467416 | 0.01467416 | 5.50% | -5.49812 | $946,989,415 | 946989415 | $2,207,992,254 | 2207992254 |
|
| 94 | 94 |
Raydium RAY
|
Raydium | $3.23 | 3.23000000 | 4.62% | 4.62193 | $936,630,928 | 936630928 | $44,016,790 | 44016790 |
|
| 95 | 95 |
PAX Gold PAXG
|
PAX Gold | $3,313.33 | 3313.33000000 | 0.31% | 0.31359 | $927,304,846 | 927304846 | $56,468,844 | 56468844 |
|
| 96 | 96 |
Aragon ANT
|
Aragon | $23.17 | 23.17000000 | 259.82% | 259.81950 | $926,718,540 | 926718540 | $312,504 | 312504 |
|
| 97 | 97 |
Astar ASTR
|
Astar | $0.164839 | 0.16483900 | 2.24% | 2.24314 | $917,640,470 | 917640470 | $31,431,139 | 31431139 |
|
| 98 | 98 |
Mina Protocol MINA
|
Mina Protocol | $0.817797 | 0.81779700 | 1.89% | 1.88651 | $902,605,576 | 902605576 | $18,883,899 | 18883899 |
|
| 99 | 99 |
Siacoin SC
|
Siacoin | $0.01565881 | 0.01565881 | 17.62% | -17.61981 | $889,170,031 | 889170031 | $154,928,108 | 154928108 |
|
| 100 | 100 |
Kava KAVA
|
Kava | $0.813576 | 0.81357600 | 6.81% | 6.80598 | $882,515,334 | 882515334 | $37,669,244 | 37669244 |
|