Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $57,892.00 57892.00000000 0.32% -0.31558 $1,143,474,372,170 1143474372170 $28,169,617,439 28169617439
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,349.90 2349.90000000 0.70% -0.70177 $282,759,396,388 282759396388 $10,289,936,098 10289936098
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.01% 0.00929 $118,384,777,798 118384777798 $41,581,289,878 41581289878
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $540.81 540.81000000 0.25% -0.25083 $78,912,146,773 78912146773 $842,202,201 842202201
6 6 Solana (SOL) Solana SOL Solana $134.59 134.59000000 0.28% -0.27648 $63,006,302,038 63006302038 $1,761,843,499 1761843499
7 7 USD Coin (USDC) USD Coin USDC USD Coin $0.999937 0.99993700 0.03% 0.03357 $35,407,484,633 35407484633 $5,707,246,853 5707246853
8 8 XRP (XRP) XRP XRP XRP $0.570529 0.57052900 6.29% 6.28649 $32,169,719,244 32169719244 $1,897,342,516 1897342516
9 9 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,352.89 2352.89000000 0.62% -0.61830 $23,008,099,921 23008099921 $28,646,624 28646624
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.103118 0.10311800 0.50% 0.50015 $15,058,260,707 15058260707 $502,871,408 502871408
11 11 The Open Network (TON) The Open Network TON The Open Network $5.55 5.55000000 2.23% 2.22900 $14,045,664,774 14045664774 $409,919,199 409919199
12 12 TRON (TRX) TRON TRX TRON $0.151207 0.15120700 1.62% -1.61532 $13,108,467,155 13108467155 $382,567,242 382567242
13 13 Cardano (ADA) Cardano ADA Cardano $0.35619 0.35619000 0.57% 0.56792 $12,710,817,977 12710817977 $302,437,183 302437183
14 14 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
15 15 Avalanche (AVAX) Avalanche AVAX Avalanche $23.74 23.74000000 0.82% 0.81790 $9,623,631,665 9623631665 $220,858,133 220858133
16 16 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $2,770.83 2770.83000000 0.64% -0.63547 $9,566,017,170 9566017170 $97,628,010 97628010
17 17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $57,824.00 57824.00000000 0.27% -0.27164 $8,844,017,437 8844017437 $184,647,246 184647246
18 18 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001345 0.00001345 0.27% 0.27346 $7,928,296,600 7928296600 $172,151,385 172151385
19 19 WETH (WETH) WETH WETH WETH $2,349.74 2349.74000000 0.68% -0.67899 $6,924,414,235 6924414235 $326,121,083 326121083
20 20 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $330.06 330.06000000 2.60% -2.59856 $6,522,749,454 6522749454 $193,452,040 193452040
21 21 Chainlink (LINK) Chainlink LINK Chainlink
22 22 Polkadot (DOT) Polkadot DOT Polkadot $4.29 4.29000000 1.20% 1.20366 $6,056,194,175 6056194175 $124,059,870 124059870
23 23 LEO Token (LEO) LEO Token LEO LEO Token $5.59 5.59000000 0.22% -0.22291 $5,186,797,355 5186797355 $703,233 703233
24 24 Dai (DAI) Dai DAI Dai $0.999984 0.99998400 0.02% 0.01645 $5,105,122,558 5105122558 $47,672,631 47672631
25 25 Uniswap (UNI) Uniswap UNI Uniswap $6.73 6.73000000 2.15% -2.15301 $5,065,980,651 5065980651 $156,913,467 156913467
26 26 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
27 27 Litecoin (LTC) Litecoin LTC Litecoin $62.66 62.66000000 0.81% 0.81323 $4,697,099,838 4697099838 $276,175,529 276175529
28 28 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $4.21 4.21000000 1.24% 1.23503 $4,664,368,888 4664368888 $259,045,962 259045962
29 29 Internet Computer (ICP) Internet Computer ICP Internet Computer $8.37 8.37000000 1.58% -1.58418 $3,935,085,784 3935085784 $98,801,216 98801216
30 30 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
31 31 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.35 1.35000000 5.56% -5.55615 $3,402,840,609 3402840609 $559,836,873 559836873
32 32 Monero (XMR) Monero XMR Monero $170.16 170.16000000 0.83% -0.82882 $3,139,056,318 3139056318 $52,268,294 52268294
33 33 Stellar (XLM) Stellar XLM Stellar $0.094962 0.09496200 1.68% 1.68113 $2,812,258,319 2812258319 $63,223,453 63223453
34 34 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $18.35 18.35000000 1.16% -1.16425 $2,729,488,782 2729488782 $81,969,058 81969058
35 35 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
36 36 Stacks (STX) Stacks STX Stacks $1.61 1.61000000 0.52% -0.51732 $2,388,166,318 2388166318 $40,380,514 40380514
37 37 OKB (OKB) OKB OKB OKB $39.07 39.07000000 0.77% -0.77451 $2,344,211,062 2344211062 $2,729,999 2729999
38 38 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
39 39 Cronos (CRO) Cronos CRO Cronos $0.080581 0.08058100 2.13% 2.12882 $2,171,700,456 2171700456 $5,007,271 5007271
40 40 Filecoin (FIL) Filecoin FIL Filecoin $3.65 3.65000000 0.48% 0.47821 $2,135,567,154 2135567154 $136,917,494 136917494
41 41 Aave (AAVE) Aave AAVE Aave $142.81 142.81000000 4.31% -4.30778 $2,132,083,534 2132083534 $445,837,136 445837136
42 42 Render (RNDR) Render RNDR Render $5.13 5.13000000 0.91% -0.91329 $2,011,805,228 2011805228 $117,318,961 117318961
43 43 Immutable X (IMX) Immutable X IMX Immutable X $1.23 1.23000000 2.14% -2.13638 $1,976,559,358 1976559358 $51,889,717 51889717
44 44 Hedera (HBAR) Hedera HBAR Hedera $0.050872 0.05087200 0.37% 0.36593 $1,881,074,990 1881074990 $26,115,526 26115526
45 45 Injective (INJ) Injective INJ Injective $19.15 19.15000000 0.72% -0.71502 $1,873,474,210 1873474210 $99,865,696 99865696
46 46 Optimism (OP) Optimism OP Optimism $1.53 1.53000000 1.92% -1.92349 $1,814,143,336 1814143336 $127,207,893 127207893
47 47 VeChain (VET) VeChain VET VeChain $0.02223787 0.02223787 1.51% 1.50842 $1,801,689,046 1801689046 $19,728,790 19728790
48 48 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.18 4.18000000 1.19% 1.19230 $1,632,413,957 1632413957 $108,461,545 108461545
49 49 Maker (MKR) Maker MKR Maker $1,599.25 1599.25000000 0.98% -0.97520 $1,491,199,960 1491199960 $51,350,079 51350079
50 50 The Graph (GRT) The Graph GRT The Graph $0.144183 0.14418300 1.65% 1.64569 $1,375,732,323 1375732323 $29,843,174 29843174
51 51 Fantom (FTM) Fantom FTM Fantom $0.481147 0.48114700 1.60% -1.60256 $1,348,856,659 1348856659 $214,527,133 214527133
52 52 Bitget (BGB) Bitget BGB Bitget $0.95373 0.95373000 1.33% 1.32754 $1,335,219,178 1335219178 $22,759,215 22759215
53 53 Helium (HNT) Helium HNT Helium $7.71 7.71000000 3.74% -3.74153 $1,308,310,174 1308310174 $16,016,375 16016375
54 54 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
55 55 Arweave (AR) Arweave AR Arweave $19.89 19.89000000 1.46% -1.45723 $1,301,950,465 1301950465 $47,817,532 47817532
56 56 THORChain (RUNE) THORChain RUNE THORChain $3.86 3.86000000 3.33% -3.33134 $1,296,045,719 1296045719 $188,204,342 188204342
57 57 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $2,631.73 2631.73000000 0.11% -0.10878 $1,294,682,918 1294682918 $6,407,459 6407459
58 58 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
59 59 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
60 60 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
61 61 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
62 62 Polygon (MATIC) Polygon MATIC Polygon $0.378699 0.37869900 0.06% 0.05812 $1,215,208,081 1215208081 $6,671,598 6671598
63 63 Theta Network (THETA) Theta Network THETA Theta Network $1.21 1.21000000 0.77% 0.76598 $1,212,288,842 1212288842 $17,498,523 17498523
64 64 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
65 65 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
66 66 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
67 67 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
68 68 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
69 69 Quant (QNT) Quant QNT Quant $77.05 77.05000000 9.06% 9.05706 $1,121,267,383 1121267383 $26,741,139 26741139
70 70 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
71 71 Algorand (ALGO) Algorand ALGO Algorand $0.129962 0.12996200 1.91% 1.91433 $1,071,361,985 1071361985 $36,112,394 36112394
72 72 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
73 73 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
74 74 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
75 75 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
76 76 Gate (GT) Gate GT Gate $7.91 7.91000000 0.42% 0.42192 $1,013,236,727 1013236727 $993,101 993101
77 77 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
78 78 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
79 79 Conflux (CFX) Conflux CFX Conflux $0.241178 0.24117800 10.27% 10.27030 $977,714,584 977714584 $50,115,424 50115424
80 80 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $1.15 1.15000000 6.55% 6.54573 $969,514,160 969514160 $42,326,306 42326306
81 81 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.01996736 0.01996736 0.89% -0.89245 $967,360,897 967360897 $53,581,493 53581493
82 82 KuCoin (KCS) KuCoin KCS KuCoin $8.04 8.04000000 1.28% -1.27712 $948,573,229 948573229 $81,588 81588
83 83 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $47.76 47.76000000 2.43% -2.43230 $943,581,626 943581626 $18,463,715 18463715
84 84 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
85 85 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.02 1.02000000 0.08% 0.07810 $912,456,499 912456499 $83,006,088 83006088
86 86 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
87 87 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.02022043 0.02022043 7.87% -7.86525 $899,755,697 899755697 $62,884,105 62884105
88 88 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
89 89 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
90 90 Flow (FLOW) Flow FLOW Flow $0.559849 0.55984900 0.87% 0.87434 $858,283,221 858283221 $23,031,516 23031516
91 91 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000087 0.00000087 0.93% -0.92969 $838,933,406 838933406 $21,834,442 21834442
92 92 Chiliz (CHZ) Chiliz CHZ Chiliz $0.090127 0.09012700 10.48% -10.48310 $805,319,082 805319082 $135,511,601 135511601
93 93 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
94 94 Klaytn (KLAY) Klaytn KLAY Klaytn $0.134011 0.13401100 0.99% 0.98567 $778,342,547 778342547 $11,499,498 11499498
95 95 SingularityNET (AGIX) SingularityNET AGIX SingularityNET $0.603073 0.60307300 0.87% 0.86530 $778,133,123 778133123 $44,555,026 44555026
96 96 Pendle (PENDLE) Pendle PENDLE Pendle $4.97 4.97000000 2.22% -2.21931 $770,745,509 770745509 $55,472,670 55472670
97 97 Gnosis (GNO) Gnosis GNO Gnosis $294.37 294.37000000 3.11% 3.11296 $763,451,013 763451013 $3,546,544 3546544
98 98 EOS (EOS) EOS EOS EOS $0.498378 0.49837800 0.52% 0.52163 $754,559,460 754559460 $52,689,990 52689990
99 99 Ronin (RON) Ronin RON Ronin $2.25 2.25000000 4.29% -4.29311 $753,205,360 753205360 $26,454,862 26454862
100 100 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.328746 0.32874600 1.20% -1.19521 $750,843,765 750843765 $47,932,044 47932044


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.