Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $67,685.00 67685.00000000 0.44% 0.44262 $1,335,143,763,598 1335143763598 $35,202,745,472 35202745472
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,617.35 2617.35000000 0.31% 0.31254 $314,264,768,932 314264768932 $12,239,042,478 12239042478
3 3 Tether (USDT) Tether USDT Tether $1.001 1.00100000 0.31% 0.31205 $120,012,328,332 120012328332 $49,842,996,900 49842996900
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $594.69 594.69000000 1.38% -1.38496 $86,618,149,302 86618149302 $728,484,030 728484030
6 6 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
7 7 Solana (SOL) Solana SOL Solana $151.00 151.00000000 2.06% -2.06250 $70,854,883,041 70854883041 $2,818,160,591 2818160591
8 8 USD Coin (USDC) USD Coin USDC USD Coin $1.001 1.00100000 0.28% 0.28008 $34,791,007,921 34791007921 $4,085,119,294 4085119294
9 9 XRP (XRP) XRP XRP XRP $0.543938 0.54393800 0.24% -0.24144 $30,802,030,408 30802030408 $1,561,875,026 1561875026
10 10 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,616.17 2616.17000000 0.25% 0.25298 $25,500,102,475 25500102475 $33,887,198 33887198
11 11 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.134735 0.13473500 9.03% 9.02846 $19,683,865,076 19683865076 $1,771,367,777 1771367777
12 12 TRON (TRX) TRON TRX TRON $0.15932 0.15932000 0.12% -0.11965 $13,778,508,779 13778508779 $337,795,233 337795233
13 13 The Open Network (TON) The Open Network TON The Open Network $5.20 5.20000000 0.29% -0.29455 $13,198,709,867 13198709867 $274,248,723 274248723
14 14 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
15 15 Cardano (ADA) Cardano ADA Cardano $0.347042 0.34704200 1.36% -1.35950 $12,387,291,559 12387291559 $356,471,241 356471241
16 16 Avalanche (AVAX) Avalanche AVAX Avalanche $27.38 27.38000000 1.98% -1.98343 $11,115,080,983 11115080983 $301,665,548 301665548
17 17 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,085.10 3085.10000000 0.02% 0.02206 $10,934,661,758 10934661758 $71,994,941 71994941
18 18 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001849 0.00001849 1.30% 1.29787 $10,873,588,203 10873588203 $570,013,766 570013766
19 19 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $67,449.00 67449.00000000 0.20% 0.20030 $10,012,989,232 10012989232 $190,007,399 190007399
20 20 WETH (WETH) WETH WETH WETH $2,613.23 2613.23000000 0.08% 0.08330 $7,691,587,296 7691587296 $650,543,785 650543785
21 21 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $373.17 373.17000000 1.23% 1.22765 $7,365,059,881 7365059881 $322,218,620 322218620
22 22 Chainlink (LINK) Chainlink LINK Chainlink
23 23 Polkadot (DOT) Polkadot DOT Polkadot $4.21 4.21000000 2.06% -2.06318 $5,990,829,373 5990829373 $142,179,099 142179099
24 24 Dai (DAI) Dai DAI Dai $1.001 1.00100000 0.36% 0.36121 $5,865,417,729 5865417729 $31,691,438 31691438
25 25 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $4.78 4.78000000 3.62% -3.61503 $5,794,371,716 5794371716 $342,786,575 342786575
26 26 LEO Token (LEO) LEO Token LEO LEO Token $6.08 6.08000000 0.40% 0.39675 $5,607,917,352 5607917352 $689,736 689736
27 27 Uniswap (UNI) Uniswap UNI Uniswap $7.41 7.41000000 1.82% -1.82340 $5,577,049,848 5577049848 $211,872,881 211872881
28 28 Litecoin (LTC) Litecoin LTC Litecoin $73.51 73.51000000 4.56% 4.55866 $5,521,886,867 5521886867 $519,229,451 519229451
29 29 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
30 30 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
31 31 Internet Computer (ICP) Internet Computer ICP Internet Computer $7.73 7.73000000 1.88% -1.88059 $3,649,291,647 3649291647 $122,969,315 122969315
32 32 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.37 1.37000000 3.54% -3.54367 $3,555,862,967 3555862967 $254,780,389 254780389
33 33 Monero (XMR) Monero XMR Monero $158.08 158.08000000 0.15% 0.15061 $2,910,275,228 2910275228 $55,828,944 55828944
34 34 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $19.13 19.13000000 1.46% -1.45607 $2,846,580,979 2846580979 $115,596,852 115596852
35 35 Stellar (XLM) Stellar XLM Stellar $0.095326 0.09532600 0.06% -0.05858 $2,830,151,008 2830151008 $55,600,557 55600557
36 36 Stacks (STX) Stacks STX Stacks $1.87 1.87000000 2.49% 2.49355 $2,795,261,620 2795261620 $171,054,167 171054167
37 37 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
38 38 Immutable X (IMX) Immutable X IMX Immutable X $1.51 1.51000000 1.32% -1.31746 $2,469,362,145 2469362145 $62,667,329 62667329
39 39 OKB (OKB) OKB OKB OKB $40.25 40.25000000 1.94% -1.93766 $2,414,891,314 2414891314 $3,091,533 3091533
40 40 Aave (AAVE) Aave AAVE Aave $154.12 154.12000000 0.93% -0.93207 $2,301,668,587 2301668587 $188,808,809 188808809
41 41 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
42 42 Filecoin (FIL) Filecoin FIL Filecoin $3.66 3.66000000 1.65% -1.65411 $2,161,569,323 2161569323 $157,869,045 157869045
43 43 Optimism (OP) Optimism OP Optimism $1.68 1.68000000 3.07% -3.07198 $2,099,638,200 2099638200 $188,989,484 188989484
44 44 Cronos (CRO) Cronos CRO Cronos $0.077685 0.07768500 0.98% -0.98411 $2,098,067,429 2098067429 $6,097,543 6097543
45 45 Injective (INJ) Injective INJ Injective $21.17 21.17000000 1.64% 1.64318 $2,065,559,097 2065559097 $558,577,361 558577361
46 46 Render (RNDR) Render RNDR Render $5.24 5.24000000 1.46% -1.45525 $2,050,030,775 2050030775 $92,837,424 92837424
47 47 Fantom (FTM) Fantom FTM Fantom $0.727372 0.72737200 3.74% -3.73862 $2,032,442,095 2032442095 $278,487,507 278487507
48 48 Hedera (HBAR) Hedera HBAR Hedera $0.051009 0.05100900 3.57% -3.56667 $1,920,920,923 1920920923 $61,764,857 61764857
49 49 VeChain (VET) VeChain VET VeChain $0.02253293 0.02253293 1.98% -1.98251 $1,823,485,230 1823485230 $27,385,955 27385955
50 50 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.32 4.32000000 2.53% -2.53327 $1,683,309,647 1683309647 $128,039,404 128039404
51 51 THORChain (RUNE) THORChain RUNE THORChain $4.82 4.82000000 5.16% -5.15689 $1,625,401,397 1625401397 $375,193,663 375193663
52 52 The Graph (GRT) The Graph GRT The Graph $0.164318 0.16431800 1.89% -1.89437 $1,567,841,307 1567841307 $52,718,439 52718439
53 53 Bitget (BGB) Bitget BGB Bitget $1.096 1.09600000 1.75% -1.74925 $1,533,637,155 1533637155 $42,911,977 42911977
54 54 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $2,920.35 2920.35000000 0.01% -0.00836 $1,414,281,134 1414281134 $8,014,875 8014875
55 55 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $1.56 1.56000000 0.66% 0.65918 $1,327,411,259 1327411259 $72,093,693 72093693
56 56 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
57 57 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
58 58 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
59 59 Theta Network (THETA) Theta Network THETA Theta Network $1.25 1.25000000 2.85% -2.85078 $1,250,954,944 1250954944 $20,138,264 20138264
60 60 Arweave (AR) Arweave AR Arweave $18.80 18.80000000 0.69% -0.68833 $1,230,033,967 1230033967 $65,084,065 65084065
61 61 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
62 62 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
63 63 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
64 64 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
65 65 Gate (GT) Gate GT Gate $9.04 9.04000000 0.69% -0.69302 $1,157,280,318 1157280318 $3,732,595 3732595
66 66 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
67 67 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
68 68 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
69 69 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
70 70 KuCoin (KCS) KuCoin KCS KuCoin $8.79 8.79000000 2.15% 2.15038 $1,057,165,225 1057165225 $82,933 82933
71 71 Maker (MKR) Maker MKR Maker $1,213.04 1213.04000000 5.14% -5.14468 $1,053,512,035 1053512035 $103,131,706 103131706
72 72 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
73 73 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
74 74 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
75 75 Algorand (ALGO) Algorand ALGO Algorand $0.120313 0.12031300 1.86% -1.85503 $1,000,730,668 1000730668 $55,210,231 55210231
76 76 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
77 77 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $50.53 50.53000000 0.18% -0.17782 $995,547,570 995547570 $19,921,750 19921750
78 78 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
79 79 Helium (HNT) Helium HNT Helium $5.80 5.80000000 2.79% -2.78944 $991,638,198 991638198 $10,230,209 10230209
80 80 Polygon (MATIC) Polygon MATIC Polygon $0.366419 0.36641900 1.37% -1.36880 $984,882,658 984882658 $3,440,415 3440415
81 81 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.096 1.09600000 1.72% -1.72283 $980,961,683 980961683 $99,184,213 99184213
82 82 Quant (QNT) Quant QNT Quant $65.12 65.12000000 1.16% -1.15818 $945,348,278 945348278 $17,333,339 17333339
83 83 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.01902356 0.01902356 4.32% -4.31975 $918,216,548 918216548 $92,385,426 92385426
84 84 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
85 85 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
86 86 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
87 87 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.00000091 0.00000091 1.59% -1.58612 $884,233,218 884233218 $23,026,727 23026727
88 88 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
89 89 dYdX (DYDX) dYdX DYDX dYdX $0.871051 0.87105100 1.34% 1.33774 $871,050,885 871050885 $40,218,906 40218906
90 90 Gala (GALA) Gala GALA Gala $0.02142873 0.02142873 3.82% -3.82192 $848,648,727 848648727 $114,842,062 114842062
91 91 Flow (FLOW) Flow FLOW Flow $0.537905 0.53790500 1.97% -1.96590 $825,622,488 825622488 $41,819,800 41819800
92 92 Elrond (EGLD) Elrond EGLD Elrond $29.93 29.93000000 3.27% 3.26528 $821,235,354 821235354 $29,778,661 29778661
93 93 NEO (NEO) NEO NEO NEO $11.58 11.58000000 7.18% 7.18499 $816,684,985 816684985 $63,317,926 63317926
94 94 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.01793391 0.01793391 2.61% -2.61105 $805,563,786 805563786 $110,792,452 110792452
95 95 Chiliz (CHZ) Chiliz CHZ Chiliz $0.090127 0.09012700 10.48% -10.48310 $805,319,082 805319082 $135,511,601 135511601
96 96 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $5.32 5.32000000 1.09% -1.08573 $801,731,357 801731357 $60,426,107 60426107
97 97 Conflux (CFX) Conflux CFX Conflux $0.174772 0.17477200 1.77% 1.77128 $792,056,025 792056025 $71,989,421 71989421
98 98 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $184.69 184.69000000 2.33% -2.32809 $788,045,675 788045675 $24,955,589 24955589
99 99 BitDAO (BIT) BitDAO BIT BitDAO $0.539002 0.53900200 0.98% 0.98072 $783,558,620 783558620 $23,601,375 23601375
100 100 EOS (EOS) EOS EOS EOS $0.514752 0.51475200 4.56% -4.55636 $782,669,362 782669362 $93,460,414 93460414


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.