Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $68,141.00 68141.00000000 1.81% 1.80724 $1,344,095,030,690 1344095030690 $23,170,127,756 23170127756
2 2 Ethereum (ETH) Ethereum ETH Ethereum $3,270.41 3270.41000000 0.30% 0.30064 $393,106,909,313 393106909313 $11,146,134,906 11146134906
3 3 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.08% 0.08272 $114,390,833,001 114390833001 $38,175,134,739 38175134739
4 4 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
5 5 BNB (BNB) BNB BNB BNB $587.11 587.11000000 1.36% 1.36282 $90,291,039,279 90291039279 $499,740,309 499740309
6 6 Solana (SOL) Solana SOL Solana $184.90 184.90000000 4.59% 4.58779 $85,883,413,022 85883413022 $2,871,203,611 2871203611
7 7 USD Coin (USDC) USD Coin USDC USD Coin $1.00 1.00000000 0.11% 0.10911 $34,137,579,987 34137579987 $5,918,664,394 5918664394
8 8 XRP (XRP) XRP XRP XRP $0.599297 0.59929700 1.00% -0.99922 $33,544,250,389 33544250389 $1,224,318,708 1224318708
9 9 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $3,267.69 3267.69000000 0.22% 0.21576 $32,111,351,699 32111351699 $48,084,644 48084644
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.134379 0.13437900 3.92% 3.92267 $19,522,846,071 19522846071 $770,207,818 770207818
11 11 The Open Network (TON) The Open Network TON The Open Network $6.71 6.71000000 0.42% -0.42329 $16,870,200,246 16870200246 $200,231,041 200231041
12 12 Cardano (ADA) Cardano ADA Cardano $0.417476 0.41747600 0.53% 0.53269 $14,848,821,731 14848821731 $260,840,724 260840724
13 13 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
14 14 TRON (TRX) TRON TRX TRON $0.137117 0.13711700 0.42% 0.41720 $11,939,140,501 11939140501 $253,877,565 253877565
15 15 Avalanche (AVAX) Avalanche AVAX Avalanche $28.67 28.67000000 1.85% 1.84629 $11,318,368,811 11318368811 $321,100,677 321100677
16 16 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $68,043.00 68043.00000000 1.60% 1.59522 $10,512,181,668 10512181668 $251,025,811 251025811
17 17 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001727 0.00001727 2.98% 2.98001 $10,176,402,904 10176402904 $206,813,264 206813264
18 18 Chainlink (LINK) Chainlink LINK Chainlink
19 19 Polkadot (DOT) Polkadot DOT Polkadot $5.86 5.86000000 0.18% 0.17710 $8,166,777,231 8166777231 $138,477,388 138477388
20 20 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $382.42 382.42000000 2.94% 2.94164 $7,546,166,894 7546166894 $166,420,428 166420428
21 21 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $5.73 5.73000000 1.74% 1.73532 $6,319,218,774 6319218774 $204,983,606 204983606
22 22 Uniswap (UNI) Uniswap UNI Uniswap $7.71 7.71000000 1.26% 1.26140 $5,803,844,964 5803844964 $106,991,887 106991887
23 23 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $1,864.22 1864.22000000 0.34% 0.34338 $5,533,796,398 5533796398 $67,730,575 67730575
24 24 LEO Token (LEO) LEO Token LEO LEO Token $5.80 5.80000000 0.13% -0.12644 $5,371,894,055 5371894055 $969,946 969946
25 25 Litecoin (LTC) Litecoin LTC Litecoin $71.41 71.41000000 0.15% -0.15204 $5,338,379,518 5338379518 $214,316,587 214316587
26 26 Dai (DAI) Dai DAI Dai $1.001 1.00100000 0.13% 0.12609 $5,258,077,493 5258077493 $145,793,222 145793222
27 27 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
28 28 Polygon (MATIC) Polygon MATIC Polygon $0.515298 0.51529800 0.42% 0.42195 $4,781,296,854 4781296854 $151,902,521 151902521
29 29 Internet Computer (ICP) Internet Computer ICP Internet Computer $9.88 9.88000000 0.11% 0.11216 $4,613,455,383 4613455383 $117,477,144 117477144
30 30 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
31 31 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $22.95 22.95000000 1.42% 1.41558 $3,396,928,236 3396928236 $87,877,059 87877059
32 32 Fetch.ai (FET) Fetch.ai FET Fetch.ai $1.28 1.28000000 1.32% 1.32031 $3,220,207,196 3220207196 $109,930,167 109930167
33 33 Stellar (XLM) Stellar XLM Stellar $0.103055 0.10305500 0.78% -0.78308 $3,023,919,491 3023919491 $51,062,107 51062107
34 34 Monero (XMR) Monero XMR Monero $162.62 162.62000000 2.73% -2.73227 $2,999,866,911 2999866911 $121,510,609 121510609
35 35 Stacks (STX) Stacks STX Stacks $1.87 1.87000000 0.27% 0.27492 $2,758,907,028 2758907028 $89,059,693 89059693
36 36 Render (RNDR) Render RNDR Render $6.78 6.78000000 4.90% 4.90072 $2,661,016,166 2661016166 $126,377,946 126377946
37 37 Filecoin (FIL) Filecoin FIL Filecoin $4.61 4.61000000 5.30% 5.29677 $2,644,972,426 2644972426 $201,764,288 201764288
38 38 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
39 39 OKB (OKB) OKB OKB OKB $41.52 41.52000000 2.46% 2.46046 $2,490,022,113 2490022113 $3,238,255 3238255
40 40 Injective (INJ) Injective INJ Injective $25.52 25.52000000 2.58% 2.57972 $2,479,056,279 2479056279 $136,639,412 136639412
41 41 Maker (MKR) Maker MKR Maker $2,656.59 2656.59000000 3.39% -3.39107 $2,470,547,625 2470547625 $104,243,982 104243982
42 42 Hedera (HBAR) Hedera HBAR Hedera $0.068837 0.06883700 1.77% 1.77180 $2,468,843,184 2468843184 $37,926,517 37926517
43 43 Cronos (CRO) Cronos CRO Cronos $0.091852 0.09185200 0.83% 0.83306 $2,463,333,736 2463333736 $4,922,130 4922130
44 44 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $6.26 6.26000000 2.04% 2.04039 $2,444,692,906 2444692906 $97,087,866 97087866
45 45 Immutable X (IMX) Immutable X IMX Immutable X $1.55 1.55000000 3.38% 3.37730 $2,388,082,244 2388082244 $45,119,194 45119194
46 46 VeChain (VET) VeChain VET VeChain $0.02845062 0.02845062 1.76% 1.75661 $2,304,677,006 2304677006 $24,400,830 24400830
47 47 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
48 48 Arweave (AR) Arweave AR Arweave $32.02 32.02000000 5.24% 5.24391 $2,095,110,652 2095110652 $43,513,951 43513951
49 49 Optimism (OP) Optimism OP Optimism $1.74 1.74000000 0.53% -0.53216 $1,950,888,756 1950888756 $176,462,734 176462734
50 50 The Graph (GRT) The Graph GRT The Graph $0.199425 0.19942500 1.50% 1.49516 $1,903,070,156 1903070156 $50,925,063 50925063
51 51 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $3,659.53 3659.53000000 0.21% 0.20531 $1,832,319,092 1832319092 $4,877,647 4877647
52 52 Bitget (BGB) Bitget BGB Bitget $1.13 1.13000000 0.31% 0.31463 $1,585,062,570 1585062570 $25,160,295 25160295
53 53 THORChain (RUNE) THORChain RUNE THORChain $4.70 4.70000000 1.42% 1.41856 $1,583,319,480 1583319480 $273,588,432 273588432
54 54 Theta Network (THETA) Theta Network THETA Theta Network $1.51 1.51000000 2.60% 2.60259 $1,509,555,101 1509555101 $13,505,258 13505258
55 55 Aave (AAVE) Aave AAVE Aave $99.22 99.22000000 2.28% -2.28161 $1,477,863,332 1477863332 $130,623,507 130623507
56 56 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.03022241 0.03022241 7.71% 7.71264 $1,463,368,878 1463368878 $114,207,905 114207905
57 57 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.59 1.59000000 0.78% -0.77918 $1,421,271,905 1421271905 $114,913,660 114913660
58 58 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
59 59 Fantom (FTM) Fantom FTM Fantom $0.462595 0.46259500 2.14% 2.13711 $1,296,020,465 1296020465 $85,105,888 85105888
60 60 IOTA (MIOTA) IOTA MIOTA IOTA $0.401942 0.40194200 3.68% 3.68160 $1,274,991,258 1274991258 $68,840,236 68840236
61 61 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
62 62 dYdX (DYDX) dYdX DYDX dYdX $4.14 4.14000000 2.09% 2.08783 $1,249,317,048 1249317048 $173,767,732 173767732
63 63 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
64 64 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
65 65 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
66 66 Algorand (ALGO) Algorand ALGO Algorand $0.143359 0.14335900 2.16% 2.16377 $1,179,256,763 1179256763 $25,128,192 25128192
67 67 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
68 68 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
69 69 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
70 70 ApeCoin (APE) ApeCoin APE ApeCoin $1.74 1.74000000 8.48% -8.47862 $1,090,934,556 1090934556 $106,284,843 106284843
71 71 Klaytn (KLAY) Klaytn KLAY Klaytn $0.308056 0.30805600 2.63% -2.63006 $1,076,218,048 1076218048 $28,267,706 28267706
72 72 Decentraland (MANA) Decentraland MANA Decentraland $0.55519 0.55519000 8.98% -8.98065 $1,058,472,963 1058472963 $64,590,937 64590937
73 73 Quant (QNT) Quant QNT Quant $72.79 72.79000000 1.48% -1.47933 $1,058,126,636 1058126636 $13,502,830 13502830
74 74 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
75 75 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
76 76 Flow (FLOW) Flow FLOW Flow $0.670823 0.67082300 2.43% -2.43468 $1,022,690,670 1022690670 $34,482,017 34482017
77 77 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $0.910065 0.91006500 3.81% 3.80591 $1,013,849,976 1013849976 $33,683,582 33683582
78 78 Gate (GT) Gate GT Gate $7.72 7.72000000 1.06% 1.05717 $1,005,927,809 1005927809 $2,358,045 2358045
79 79 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
80 80 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
81 81 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $1.19 1.19000000 0.68% -0.68410 $989,374,789 989374789 $22,217,328 22217328
82 82 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $222.55 222.55000000 4.28% 4.28477 $987,397,405 987397405 $27,709,876 27709876
83 83 Conflux (CFX) Conflux CFX Conflux $0.241178 0.24117800 10.27% 10.27030 $977,714,584 977714584 $50,115,424 50115424
84 84 eCash (XEC) eCash XEC eCash $0.00004916 0.00004916 0.98% -0.97675 $973,598,030 973598030 $6,093,142 6093142
85 85 KuCoin (KCS) KuCoin KCS KuCoin $9.73 9.73000000 1.76% 1.76385 $929,092,036 929092036 $56,988 56988
86 86 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139
87 87 Elrond (EGLD) Elrond EGLD Elrond $33.52 33.52000000 0.81% 0.80779 $912,646,647 912646647 $15,304,077 15304077
88 88 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $45.89 45.89000000 4.31% 4.31261 $905,636,507 905636507 $14,972,752 14972752
89 89 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $6.10 6.10000000 3.36% 3.36425 $903,457,081 903457081 $32,286,062 32286062
90 90 Mina Protocol (MINA) Mina Protocol MINA Mina Protocol $0.817797 0.81779700 1.89% 1.88651 $902,605,576 902605576 $18,883,899 18883899
91 91 Nervos Network (CKB) Nervos Network CKB Nervos Network $0.02022043 0.02022043 7.87% -7.86525 $899,755,697 899755697 $62,884,105 62884105
92 92 Helium (HNT) Helium HNT Helium $5.35 5.35000000 2.65% 2.64537 $898,635,620 898635620 $12,824,292 12824292
93 93 Siacoin (SC) Siacoin SC Siacoin $0.01565881 0.01565881 17.62% -17.61981 $889,170,031 889170031 $154,928,108 154928108
94 94 Kava (KAVA) Kava KAVA Kava $0.813576 0.81357600 6.81% 6.80598 $882,515,334 882515334 $37,669,244 37669244
95 95 Ethereum Name Service (ENS) Ethereum Name Service ENS Ethereum Name Service $26.72 26.72000000 2.07% -2.07143 $877,973,953 877973953 $110,591,363 110591363
96 96 Gala (GALA) Gala GALA Gala $0.0236673 0.02366730 1.39% 1.38598 $874,077,975 874077975 $44,765,077 44765077
97 97 EOS (EOS) EOS EOS EOS $0.578998 0.57899800 1.27% 1.26812 $868,390,625 868390625 $63,288,498 63288498
98 98 BitTorrent (BTT) BitTorrent BTT BitTorrent $0.0000009 0.00000090 6.03% 6.02548 $868,016,671 868016671 $33,719,736 33719736
99 99 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $10.41 10.41000000 0.11% 0.11425 $833,292,948 833292948 $8,405,040 8405040
100 100 NEO (NEO) NEO NEO NEO $11.71 11.71000000 2.90% 2.90176 $824,979,814 824979814 $24,622,737 24622737


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.