Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Gaj Finance (GAJ)
Gaj Finance (GAJ)
$0.00592637

1.33%

Tether (USDT)
Tether (USDT)
$0.999494

0.06%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$504.86

0.17%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
1 1 Bitcoin (BTC) Bitcoin BTC Bitcoin $97,191.00 97191.00000000 0.45% 0.44879 $1,924,635,864,471 1924635864471 $21,218,403,365 21218403365
2 2 Ethereum (ETH) Ethereum ETH Ethereum $2,659.62 2659.62000000 0.61% 0.60790 $320,408,821,475 320408821475 $8,004,361,608 8004361608
3 3 XRP (XRP) XRP XRP XRP $2.48 2.48000000 3.96% 3.96480 $143,385,517,468 143385517468 $3,327,859,162 3327859162
4 4 Tether (USDT) Tether USDT Tether $1.00 1.00000000 0.01% -0.00531 $141,755,411,749 141755411749 $34,027,675,531 34027675531
5 5 USDEX (USDEX) USDEX USDEX USDEX $1.08 1.08000000 0.31% -0.30756 $110,959,993,107 110959993107 $128,575 128575
6 6 Solana (SOL) Solana SOL Solana $205.16 205.16000000 6.11% 6.10655 $99,881,981,523 99881981523 $2,892,861,501 2892861501
7 7 BNB (BNB) BNB BNB BNB $614.46 614.46000000 6.40% 6.39735 $89,508,357,502 89508357502 $1,444,733,534 1444733534
8 8 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $143.60 143.60000000 2.36% -2.35818 $84,335,718,833 84335718833 $552,277,106 552277106
9 9 USD Coin (USDC) USD Coin USDC USD Coin $0.999994 0.99999400 0.01% 0.00950 $56,068,016,065 56068016065 $7,155,987,542 7155987542
10 10 Dogecoin (DOGE) Dogecoin DOGE Dogecoin $0.25741 0.25741000 4.18% 4.18165 $37,994,037,137 37994037137 $893,293,108 893293108
11 11 Cardano (ADA) Cardano ADA Cardano $0.708155 0.70815500 0.90% 0.90310 $25,371,367,175 25371367175 $524,826,593 524826593
12 12 Lido Staked Ether (STETH) Lido Staked Ether STETH Lido Staked Ether $2,662.41 2662.41000000 0.82% 0.81503 $25,024,516,513 25024516513 $86,769,813 86769813
13 13 TRON (TRX) TRON TRX TRON $0.233615 0.23361500 1.98% 1.97660 $20,093,026,968 20093026968 $482,730,416 482730416
14 14 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Wrapped Bitcoin $96,943.00 96943.00000000 0.35% 0.34878 $12,531,643,318 12531643318 $274,830,855 274830855
15 15 Gaj Finance (GAJ) Gaj Finance GAJ Gaj Finance $0.00592637 0.00592637 1.33% 1.32597 $12,402,003,123 12402003123 $29 29
16 16 Chainlink (LINK) Chainlink LINK Chainlink
17 17 Wrapped stETH (WSTETH) Wrapped stETH WSTETH Wrapped stETH $3,162.11 3162.11000000 0.41% 0.40712 $10,687,693,863 10687693863 $65,188,672 65188672
18 18 Avalanche (AVAX) Avalanche AVAX Avalanche $25.01 25.01000000 2.90% 2.90292 $10,260,743,198 10260743198 $196,515,570 196515570
19 19 Stellar (XLM) Stellar XLM Stellar $0.334785 0.33478500 2.78% 2.77882 $10,229,572,471 10229572471 $190,429,365 190429365
20 20 Shiba Inu (SHIB) Shiba Inu SHIB Shiba Inu $0.00001628 0.00001628 7.55% 7.55233 $9,565,942,139 9565942139 $249,729,764 249729764
21 21 The Open Network (TON) The Open Network TON The Open Network $3.79 3.79000000 1.90% 1.90284 $9,442,423,576 9442423576 $124,136,578 124136578
22 22 Hedera (HBAR) Hedera HBAR Hedera $0.239334 0.23933400 3.93% 3.92971 $9,122,965,108 9122965108 $219,954,391 219954391
23 23 LEO Token (LEO) LEO Token LEO LEO Token $9.85 9.85000000 0.57% 0.56630 $9,088,365,384 9088365384 $353,273 353273
24 24 Litecoin (LTC) Litecoin LTC Litecoin $106.86 106.86000000 2.66% 2.65676 $8,059,557,549 8059557549 $425,504,070 425504070
25 25 Bitget (BGB) Bitget BGB Bitget $6.47 6.47000000 0.78% -0.77943 $7,759,543,713 7759543713 $241,877,053 241877053
26 26 WETH (WETH) WETH WETH WETH $2,659.66 2659.66000000 0.64% 0.63636 $7,549,988,521 7549988521 $356,561,593 356561593
27 27 Polkadot (DOT) Polkadot DOT Polkadot $4.78 4.78000000 4.39% 4.39098 $7,259,555,898 7259555898 $171,200,611 171200611
28 28 Bitcoin Cash (BCH) Bitcoin Cash BCH Bitcoin Cash $326.37 326.37000000 2.66% 2.66042 $6,457,381,493 6457381493 $96,434,335 96434335
29 29 MANTRA DAO (OM) MANTRA DAO OM MANTRA DAO $6.10 6.10000000 3.46% 3.45583 $5,915,269,242 5915269242 $243,150,401 243150401
30 30 Uniswap (UNI) Uniswap UNI Uniswap $9.17 9.17000000 2.28% 2.27681 $5,484,783,743 5484783743 $207,089,003 207089003
31 31 Black Phoenix (BPX) Black Phoenix BPX Black Phoenix $3.35 3.35000000 5,786,020.84% 5786020.84119 $4,987,364,236 4987364236 $0 0
32 32 Monero (XMR) Monero XMR Monero $216.95 216.95000000 3.78% 3.77656 $3,996,195,486 3996195486 $49,852,742 49852742
33 33 NEAR Protocol (NEAR) NEAR Protocol NEAR NEAR Protocol $3.36 3.36000000 5.29% 5.29282 $3,948,857,499 3948857499 $185,248,528 185248528
34 34 French Connection Finance (FCF) French Connection Finance FCF French Connection Finance $0.03714625 0.03714625 3.48% -3.48248 $3,804,145,502 3804145502 $136,614 136614
35 35 Aave (AAVE) Aave AAVE Aave $250.13 250.13000000 5.52% 5.52109 $3,749,112,069 3749112069 $269,300,585 269300585
36 36 Dai (DAI) Dai DAI Dai $0.999946 0.99994600 0.03% 0.02597 $3,461,312,476 3461312476 $171,060,238 171060238
37 37 Internet Computer (ICP) Internet Computer ICP Internet Computer $7.06 7.06000000 4.87% 4.87185 $3,376,048,914 3376048914 $74,598,680 74598680
38 38 Ethereum Classic (ETC) Ethereum Classic ETC Ethereum Classic $20.40 20.40000000 2.81% 2.80537 $3,063,673,189 3063673189 $86,370,723 86370723
39 39 OKB (OKB) OKB OKB OKB $49.13 49.13000000 6.02% 6.02367 $2,935,564,559 2935564559 $6,524,246 6524246
40 40 Gate (GT) Gate GT Gate $21.85 21.85000000 4.42% 4.41664 $2,719,738,958 2719738958 $13,198,648 13198648
41 41 VeChain (VET) VeChain VET VeChain $0.03346516 0.03346516 3.17% 3.17211 $2,697,010,675 2697010675 $48,850,713 48850713
42 42 Cronos (CRO) Cronos CRO Cronos $0.096393 0.09639300 2.50% 2.49572 $2,616,330,573 2616330573 $17,924,446 17924446
43 43 Aerarium Fi (AERA) Aerarium Fi AERA Aerarium Fi $0.00 0.00000000 13.11% -13.11147 $2,492,767,806 2492767806 $16,443 16443
44 44 Algorand (ALGO) Algorand ALGO Algorand $0.282393 0.28239300 5.26% 5.25979 $2,371,351,059 2371351059 $96,234,447 96234447
45 45 Render (RNDR) Render RNDR Render $4.35 4.35000000 5.69% 5.69225 $2,240,011,118 2240011118 $81,080,564 81080564
46 46 BSCEX (BSCX) BSCEX BSCX BSCEX $237.31 237.31000000 0.49% 0.48611 $2,222,232,750 2222232750 $614,607 614607
47 47 Tokenize Xchange (TKX) Tokenize Xchange TKX Tokenize Xchange $27.77 27.77000000 6.85% 6.84969 $2,218,918,856 2218918856 $20,545,270 20545270
48 48 Filecoin (FIL) Filecoin FIL Filecoin $3.35 3.35000000 4.69% 4.69156 $2,094,269,056 2094269056 $117,707,678 117707678
49 49 Cosmos Hub (ATOM) Cosmos Hub ATOM Cosmos Hub $4.62 4.62000000 5.46% 5.46456 $2,005,432,907 2005432907 $95,407,861 95407861
50 50 Fantom (FTM) Fantom FTM Fantom $0.702433 0.70243300 1.56% -1.55640 $1,973,461,603 1973461603 $86,514,857 86514857
51 51 Fetch.ai (FET) Fetch.ai FET Fetch.ai $0.7471 0.74710000 3.65% 3.65314 $1,943,371,911 1943371911 $133,086,719 133086719
52 52 Polygon (MATIC) Polygon MATIC Polygon $0.71907 0.71907000 4.87% -4.87400 $1,589,490,643 1589490643 $54,875,274 54875274
53 53 NEO (NEO) NEO NEO NEO $22.46 22.46000000 19.08% 19.07730 $1,583,963,572 1583963572 $802,592,019 802592019
54 54 Elrond (EGLD) Elrond EGLD Elrond $56.87 56.87000000 1.98% 1.98302 $1,581,777,696 1581777696 $275,942,800 275942800
55 55 Axie Infinity (AXS) Axie Infinity AXS Axie Infinity $10.14 10.14000000 8.84% 8.83548 $1,580,812,151 1580812151 $614,107,854 614107854
56 56 Arweave (AR) Arweave AR Arweave $23.11 23.11000000 0.56% 0.56477 $1,512,582,002 1512582002 $224,862,050 224862050
57 57 Raydium (RAY) Raydium RAY Raydium $5.21 5.21000000 6.21% 6.21092 $1,512,402,966 1512402966 $73,536,767 73536767
58 58 Flow (FLOW) Flow FLOW Flow $0.966401 0.96640100 3.26% 3.26255 $1,501,262,910 1501262910 $90,504,266 90504266
59 59 KuCoin (KCS) KuCoin KCS KuCoin $12.04 12.04000000 1.53% -1.53131 $1,492,439,162 1492439162 $129,128 129128
60 60 Optimism (OP) Optimism OP Optimism $1.078 1.07800000 6.54% 6.54128 $1,454,819,031 1454819031 $128,585,141 128585141
61 61 XDC Network (XDC) XDC Network XDC XDC Network $0.090866 0.09086600 3.17% -3.17400 $1,424,443,555 1424443555 $35,876,738 35876738
62 62 Immutable X (IMX) Immutable X IMX Immutable X $0.818192 0.81819200 8.67% 8.67313 $1,422,419,002 1422419002 $34,720,096 34720096
63 63 Lido DAO (LDO) Lido DAO LDO Lido DAO $1.57 1.57000000 1.93% 1.93436 $1,393,504,168 1393504168 $163,532,173 163532173
64 64 Injective (INJ) Injective INJ Injective $14.18 14.18000000 7.96% 7.95764 $1,377,157,467 1377157467 $100,467,342 100467342
65 65 IOTA (MIOTA) IOTA MIOTA IOTA $0.381488 0.38148800 2.81% -2.81226 $1,371,107,224 1371107224 $69,264,901 69264901
66 66 Stacks (STX) Stacks STX Stacks $0.902638 0.90263800 4.90% 4.89905 $1,358,869,706 1358869706 $59,193,211 59193211
67 67 Theta Network (THETA) Theta Network THETA Theta Network $1.35 1.35000000 2.13% 2.13063 $1,341,120,162 1341120162 $18,727,546 18727546
68 68 Rocket Pool ETH (RETH) Rocket Pool ETH RETH Rocket Pool ETH $2,980.87 2980.87000000 0.80% 0.79517 $1,340,724,679 1340724679 $15,057,030 15057030
69 69 THORChain (RUNE) THORChain RUNE THORChain $3.85 3.85000000 4.78% -4.77559 $1,338,906,423 1338906423 $327,929,219 327929219
70 70 AIOZ Network (AIOZ) AIOZ Network AIOZ AIOZ Network $1.16 1.16000000 0.80% 0.80143 $1,331,208,620 1331208620 $32,914,275 32914275
71 71 NEXO (NEXO) NEXO NEXO NEXO $1.33 1.33000000 0.14% -0.13745 $1,326,884,114 1326884114 $8,040,453 8040453
72 72 Osmosis (OSMO) Osmosis OSMO Osmosis $0.514344 0.51434400 3.34% 3.34377 $1,304,383,681 1304383681 $14,167,855 14167855
73 73 Quant (QNT) Quant QNT Quant $88.02 88.02000000 2.25% 2.24772 $1,274,888,972 1274888972 $31,918,610 31918610
74 74 Bitcoin SV (BSV) Bitcoin SV BSV Bitcoin SV $63.42 63.42000000 22.04% 22.04007 $1,267,767,985 1267767985 $427,373,224 427373224
75 75 The Graph (GRT) The Graph GRT The Graph $0.13264 0.13264000 3.89% 3.89284 $1,259,553,796 1259553796 $43,263,689 43263689
76 76 WEMIX (WEMIX) WEMIX WEMIX WEMIX $3.43 3.43000000 6.54% 6.53555 $1,258,365,909 1258365909 $17,227,404 17227404
77 77 Maker (MKR) Maker MKR Maker $1,383.51 1383.51000000 5.86% 5.85774 $1,230,869,264 1230869264 $117,035,167 117035167
78 78 Oasis Network (ROSE) Oasis Network ROSE Oasis Network $0.182176 0.18217600 0.80% 0.80469 $1,229,134,097 1229134097 $68,052,789 68052789
79 79 Curve DAO (CRV) Curve DAO CRV Curve DAO $0.96616 0.96616000 3.17% 3.16678 $1,218,379,622 1218379622 $434,898,510 434898510
80 80 Helium (HNT) Helium HNT Helium $6.91 6.91000000 1.84% 1.84180 $1,215,529,128 1215529128 $13,719,043 13719043
81 81 DeXe (DEXE) DeXe DEXE DeXe $21.22 21.22000000 3.56% 3.56126 $1,205,062,245 1205062245 $9,950,717 9950717
82 82 PancakeSwap (CAKE) PancakeSwap CAKE PancakeSwap $4.74 4.74000000 1.78% -1.78156 $1,194,345,562 1194345562 $343,277,478 343277478
83 83 Bitcoin Gold (BTG) Bitcoin Gold BTG Bitcoin Gold $66.97 66.97000000 22.53% 22.53017 $1,186,633,711 1186633711 $430,544,670 430544670
84 84 Decentraland (MANA) Decentraland MANA Decentraland $0.635151 0.63515100 8.88% -8.87843 $1,186,521,213 1186521213 $935,200,195 935200195
85 85 WOO Network (WOO) WOO Network WOO WOO Network $0.635094 0.63509400 19.58% 19.57930 $1,165,588,585 1165588585 $138,609,988 138609988
86 86 Terra Luna Classic (LUNC) Terra Luna Classic LUNC Terra Luna Classic $0.00019808 0.00019808 4.50% 4.50446 $1,150,510,238 1150510238 $409,736,921 409736921
87 87 TrueUSD (TUSD) TrueUSD TUSD TrueUSD $1.001 1.00100000 0.04% -0.04260 $1,140,552,194 1140552194 $114,110,326 114110326
88 88 JasmyCoin (JASMY) JasmyCoin JASMY JasmyCoin $0.0226464 0.02264640 4.29% 4.29186 $1,092,335,473 1092335473 $47,684,931 47684931
89 89 Marinade staked SOL (MSOL) Marinade staked SOL MSOL Marinade staked SOL $259.54 259.54000000 6.40% 6.40052 $1,042,585,703 1042585703 $31,111,408 31111408
90 90 0x (ZRX) 0x ZRX 0x $1.23 1.23000000 9.63% 9.63406 $1,038,908,307 1038908307 $117,347,923 117347923
91 91 Ribbon Finance (RBN) Ribbon Finance RBN Ribbon Finance $1.031 1.03100000 12.53% 12.52963 $1,029,140,678 1029140678 $6,294,232 6294232
92 92 Synthetix Network (SNX) Synthetix Network SNX Synthetix Network $3.04 3.04000000 5.52% -5.52234 $995,822,663 995822663 $50,849,409 50849409
93 93 Tellor (TRB) Tellor TRB Tellor $264.19 264.19000000 2.09% 2.09109 $991,801,648 991801648 $1,022,464,211 1022464211
94 94 Pendle (PENDLE) Pendle PENDLE Pendle $6.05 6.05000000 9.33% 9.33253 $990,095,246 990095246 $500,521,916 500521916
95 95 Akash Network (AKT) Akash Network AKT Akash Network $3.87 3.87000000 5.67% -5.66937 $961,150,078 961150078 $88,993,603 88993603
96 96 The Sandbox (SAND) The Sandbox SAND The Sandbox $0.393168 0.39316800 6.05% 6.05139 $958,080,812 958080812 $67,802,483 67802483
97 97 Gala (GALA) Gala GALA Gala $0.02230398 0.02230398 6.19% 6.19191 $952,842,277 952842277 $82,036,291 82036291
98 98 EOS (EOS) EOS EOS EOS $0.612008 0.61200800 5.27% 5.26612 $926,903,669 926903669 $107,220,223 107220223
99 99 Aragon (ANT) Aragon ANT Aragon $23.17 23.17000000 259.82% 259.81950 $926,718,540 926718540 $312,504 312504
100 100 Astar (ASTR) Astar ASTR Astar $0.164839 0.16483900 2.24% 2.24314 $917,640,470 917640470 $31,431,139 31431139