marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 | 8101 |
Bluefincore BFC
|
Bluefincore | $0.00010022 | 0.00010022 | 0.00% | 0.00000 | $0 | 0 | $15 | 15 |
|
| 8102 | 8102 |
Instrumental Finance STRM
|
Instrumental Finance | $0.071289 | 0.07128900 | 18.29% | -18.29299 | $0 | 0 | $41,104 | 41104 |
|
| 8103 | 8103 |
PDDOLLAR PDD
|
PDDOLLAR | $0.01422197 | 0.01422197 | 5.71% | -5.70707 | $0 | 0 | $1,649 | 1649 |
|
| 8104 | 8104 |
Gamers Yield GY
|
Gamers Yield | $0.00943495 | 0.00943495 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8105 | 8105 |
Laser Eyes LASEREYES
|
Laser Eyes | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8106 | 8106 |
PolyZap PZAP
|
PolyZap | $0.00285398 | 0.00285398 | 0.46% | 0.45920 | $0 | 0 | $886 | 886 |
|
| 8107 | 8107 |
SilverCoin SC
|
SilverCoin | $0.00001927 | 0.00001927 | 6.97% | -6.96535 | $0 | 0 | $79 | 79 |
|
| 8108 | 8108 |
Metaloop Tech MLT
|
Metaloop Tech | $0.00020217 | 0.00020217 | 0.07% | -0.07054 | $0 | 0 | $6 | 6 |
|
| 8109 | 8109 |
Delta Financial DELTA
|
Delta Financial | $0.740499 | 0.74049900 | 13.98% | -13.97992 | $0 | 0 | $69 | 69 |
|
| 8110 | 8110 |
The Graph (Wormhole) GRT
|
The Graph (Wormhole) | $0.12623 | 0.12623000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8111 | 8111 |
Raptor Finance RPTR
|
Raptor Finance | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $62 | 62 |
|
| 8112 | 8112 |
CRO Predict CRP
|
CRO Predict | $0.02100975 | 0.02100975 | 17.53% | 17.52718 | $0 | 0 | $263 | 263 |
|
| 8113 | 8113 |
EcoFi ECO
|
EcoFi | $0.00090771 | 0.00090771 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8114 | 8114 |
SpaceToast SPACETOAST
|
SpaceToast | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8115 | 8115 |
The One Ring RING
|
The One Ring | $7.22 | 7.22000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8116 | 8116 |
Bitsol Finance BTSL
|
Bitsol Finance | $0.00113592 | 0.00113592 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8117 | 8117 |
CUEX Capital CCAP
|
CUEX Capital | $0.00000058 | 0.00000058 | 2.90% | -2.89810 | $0 | 0 | $0 | 0 |
|
| 8118 | 8118 |
Infinity Arena INAZ
|
Infinity Arena | $0.00198807 | 0.00198807 | 2.62% | -2.62098 | $0 | 0 | $3,308 | 3308 |
|
| 8119 | 8119 |
Yinbi YINBI
|
Yinbi | $0.00004847 | 0.00004847 | 6.13% | -6.12945 | $0 | 0 | $3,246 | 3246 |
|
| 8120 | 8120 |
Siddcoin SIDD
|
Siddcoin | $0.03184575 | 0.03184575 | 64.03% | -64.03293 | $0 | 0 | $3,221 | 3221 |
|
| 8121 | 8121 |
Stadium Ape SAPE
|
Stadium Ape | $0.00 | 0.00000000 | 3.47% | -3.46688 | $0 | 0 | $1 | 1 |
|
| 8122 | 8122 |
BlocksWorkz BLKZ
|
BlocksWorkz | $0.00084321 | 0.00084321 | 6.85% | -6.84895 | $0 | 0 | $1,711 | 1711 |
|
| 8123 | 8123 |
3X Long Tether Gold Token XAUTBULL
|
3X Long Tether Gold Token | $5,477.38 | 5477.38000000 | 5.28% | -5.27660 | $0 | 0 | $20,854 | 20854 |
|
| 8124 | 8124 |
EmiSwap ESW
|
EmiSwap | $0.00231753 | 0.00231753 | 5.67% | -5.67321 | $0 | 0 | $29,578 | 29578 |
|
| 8125 | 8125 |
Rocket Pool (Wormhole) RPL
|
Rocket Pool (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8126 | 8126 |
Pundi X PURSE PURSE
|
Pundi X PURSE | $0.00037797 | 0.00037797 | 0.42% | -0.42327 | $0 | 0 | $114 | 114 |
|
| 8127 | 8127 |
Exen EXEN
|
Exen | $0.458402 | 0.45840200 | 4.23% | -4.23103 | $0 | 0 | $132,738 | 132738 |
|
| 8128 | 8128 |
Melos Studio MELOS
|
Melos Studio | $0.04550186 | 0.04550186 | 8.55% | -8.55000 | $0 | 0 | $3,032,147 | 3032147 |
|
| 8129 | 8129 |
BRIBE BRIBE
|
BRIBE | $0.050393 | 0.05039300 | 8.03% | -8.03183 | $0 | 0 | $4,818 | 4818 |
|
| 8130 | 8130 |
SafeLaunch SFEX
|
SafeLaunch | $0.126305 | 0.12630500 | 6.52% | 6.51989 | $0 | 0 | $10,957 | 10957 |
|
| 8131 | 8131 |
CyberDoge CYBRRRDOGE
|
CyberDoge | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8132 | 8132 |
Bork Inu BORK
|
Bork Inu | $0.00 | 0.00000000 | 6.11% | 6.11282 | $0 | 0 | $0 | 0 |
|
| 8133 | 8133 |
DeBio Network DBIO
|
DeBio Network | $0.00380872 | 0.00380872 | 17.06% | 17.05789 | $0 | 0 | $5,835 | 5835 |
|
| 8134 | 8134 |
MetaXHunter XHUNTER
|
MetaXHunter | $0.00017011 | 0.00017011 | 2.51% | -2.51346 | $0 | 0 | $1 | 1 |
|
| 8135 | 8135 |
MUSO Finance MUSO
|
MUSO Finance | $0.00173908 | 0.00173908 | 3.52% | -3.52158 | $0 | 0 | $0 | 0 |
|
| 8136 | 8136 |
RIFI United RU
|
RIFI United | $0.00156874 | 0.00156874 | 0.32% | 0.31722 | $0 | 0 | $41 | 41 |
|
| 8137 | 8137 |
![PlayAndLike [OLD] (PAL)](/images/cryptocurrency/large/playandlike-old.png){kind=small}
PlayAndLike [OLD] PAL
|
PlayAndLike [OLD] | $0.096613 | 0.09661300 | 0.34% | 0.34242 | $0 | 0 | $397 | 397 |
|
| 8138 | 8138 |
Keeshond $KSH
|
Keeshond | $0.00000066 | 0.00000066 | 8.81% | -8.81092 | $0 | 0 | $0 | 0 |
|
| 8139 | 8139 |
Kindness For Soul KFS G
|
Kindness For Soul | $9.13 | 9.13000000 | 5.26% | -5.26067 | $0 | 0 | $698 | 698 |
|
| 8140 | 8140 |
Phantom Protocol PHM
|
Phantom Protocol | $0.00011546 | 0.00011546 | 2.41% | 2.41395 | $0 | 0 | $218,435 | 218435 |
|
| 8141 | 8141 |
Parsiq Boost PRQBOOST
|
Parsiq Boost | $0.00346766 | 0.00346766 | 6.99% | -6.98946 | $0 | 0 | $0 | 0 |
|
| 8142 | 8142 |
BankCoin BCash BCASH
|
BankCoin BCash | $0.00339502 | 0.00339502 | 1.13% | -1.12627 | $0 | 0 | $0 | 0 |
|
| 8143 | 8143 |
MetaDress MTD
|
MetaDress | $0.00000015 | 0.00000015 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 8144 | 8144 |
Seeds SEEDS
|
Seeds | $0.00404647 | 0.00404647 | 0.00% | 0.00000 | $0 | 0 | $15 | 15 |
|
| 8145 | 8145 |
Goma Finance GOMA
|
Goma Finance | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $63,527 | 63527 |
|
| 8146 | 8146 |
Wasdaq Finance WSDQ
|
Wasdaq Finance | $0.00400349 | 0.00400349 | 5.19% | -5.18727 | $0 | 0 | $115 | 115 |
|
| 8147 | 8147 |
Schilling-Coin SCH
|
Schilling-Coin | $0.00040483 | 0.00040483 | 52.60% | -52.59650 | $0 | 0 | $1 | 1 |
|
| 8148 | 8148 |
Shisha SHISH
|
Shisha | $0.000002 | 0.00000200 | 0.00% | 0.00000 | $0 | 0 | $125 | 125 |
|
| 8149 | 8149 |
AUREO AUR
|
AUREO | $0.00057385 | 0.00057385 | 9.62% | -9.62057 | $0 | 0 | $2,241 | 2241 |
|
| 8150 | 8150 |
SafeBull SAFEBULL
|
SafeBull | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $511 | 511 |
|
| 8151 | 8151 |
Synthetix Network Token (Wormhole) SNX
|
Synthetix Network Token (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8152 | 8152 |
GameStop Finance GME
|
GameStop Finance | $0.083108 | 0.08310800 | 2.21% | -2.20928 | $0 | 0 | $784 | 784 |
|
| 8153 | 8153 |
PirateDAO JOLLY
|
PirateDAO | $0.160747 | 0.16074700 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8154 | 8154 |
Retire RETIRE
|
Retire | $0.160739 | 0.16073900 | 5.32% | -5.32275 | $0 | 0 | $85 | 85 |
|
| 8155 | 8155 |
Eject EJECT
|
Eject | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8156 | 8156 |
BlockWarrior BLWA
|
BlockWarrior | $0.00132679 | 0.00132679 | 14.11% | 14.11468 | $0 | 0 | $2,751,134 | 2751134 |
|
| 8157 | 8157 |
SwapAll SAP
|
SwapAll | $0.04020875 | 0.04020875 | 0.98% | 0.98421 | $0 | 0 | $75,499 | 75499 |
|
| 8158 | 8158 |
TrustUSD TRUSD
|
TrustUSD | $0.00034275 | 0.00034275 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8159 | 8159 |
Dante Finance DANTE
|
Dante Finance | $0.068396 | 0.06839600 | 0.00% | 0.00000 | $0 | 0 | $1,831 | 1831 |
|
| 8160 | 8160 |
CPUcoin CPU
|
CPUcoin | $0.03111453 | 0.03111453 | 3.68% | -3.68482 | $0 | 0 | $92,581 | 92581 |
|
| 8161 | 8161 |
GoldPesa Option GPO
|
GoldPesa Option | $0.585553 | 0.58555300 | 0.00% | 0.00000 | $0 | 0 | $10,069 | 10069 |
|
| 8162 | 8162 |
OT Compound Dai OT-CDAI-29DEC2022
|
OT Compound Dai | $0.02128884 | 0.02128884 | 4.50% | 4.49735 | $0 | 0 | $1,605 | 1605 |
|
| 8163 | 8163 |
Beluga.fi BELUGA
|
Beluga.fi | $136.75 | 136.75000000 | 7.34% | 7.34149 | $0 | 0 | $1,145 | 1145 |
|
| 8164 | 8164 |
Bitcurate BTCR
|
Bitcurate | $0.01089717 | 0.01089717 | 0.83% | -0.82700 | $0 | 0 | $4 | 4 |
|
| 8165 | 8165 |
MDT MDTK
|
MDT | $0.0045627 | 0.00456270 | 38.40% | 38.39659 | $0 | 0 | $52 | 52 |
|
| 8166 | 8166 |
Bancor Governance VBNT
|
Bancor Governance | $0.509252 | 0.50925200 | 18.25% | -18.24621 | $0 | 0 | $77,556 | 77556 |
|
| 8167 | 8167 |
Khalifa Finance KHALIFA
|
Khalifa Finance | $0.00000003 | 0.00000003 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8168 | 8168 |
Morpher MPH
|
Morpher | $0.01224452 | 0.01224452 | 6.08% | -6.08244 | $0 | 0 | $1,063 | 1063 |
|
| 8169 | 8169 |
GenesisX XGS
|
GenesisX | $0.00222677 | 0.00222677 | 5.10% | -5.10349 | $0 | 0 | $19 | 19 |
|
| 8170 | 8170 |
Ride To Earn RD2E
|
Ride To Earn | $0.00037162 | 0.00037162 | 20.42% | -20.41538 | $0 | 0 | $2,724 | 2724 |
|
| 8171 | 8171 |
Hashbon HASH
|
Hashbon | $0.00448563 | 0.00448563 | 0.00% | 0.00000 | $0 | 0 | $70 | 70 |
|
| 8172 | 8172 |
BitClave CAT
|
BitClave | $0.00016002 | 0.00016002 | 26.43% | -26.43427 | $0 | 0 | $0 | 0 |
|
| 8173 | 8173 |
OEC FIL FILK
|
OEC FIL | $5.53 | 5.53000000 | 3.08% | -3.08062 | $0 | 0 | $6,628 | 6628 |
|
| 8174 | 8174 |
BnB Dragon BNBDRAGON
|
BnB Dragon | $0.0022873 | 0.00228730 | 5.15% | -5.15301 | $0 | 0 | $0 | 0 |
|
| 8175 | 8175 |
ManuFactory MNFT
|
ManuFactory | $0.01071384 | 0.01071384 | 0.55% | -0.54803 | $0 | 0 | $15,946 | 15946 |
|
| 8176 | 8176 |
Yearn Finance Network YFN
|
Yearn Finance Network | $0.00001236 | 0.00001236 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8177 | 8177 |
SPD Game SPDC
|
SPD Game | $0.00086697 | 0.00086697 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8178 | 8178 |
RiseUpV2 RIV2
|
RiseUpV2 | $0.00000104 | 0.00000104 | 6.12% | -6.12283 | $0 | 0 | $2,024 | 2024 |
|
| 8179 | 8179 |
Unagii Tether USD UUSDT
|
Unagii Tether USD | $1.052 | 1.05200000 | 0.26% | 0.25809 | $0 | 0 | $0 | 0 |
|
| 8180 | 8180 |
Snoshares SNOSHARE
|
Snoshares | $0.085751 | 0.08575100 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8181 | 8181 |
Aidi Inu AIDI
|
Aidi Inu | $0.00 | 0.00000000 | 1.97% | -1.97260 | $0 | 0 | $2,495 | 2495 |
|
| 8182 | 8182 |
Polly DeFi Nest NDEFI
|
Polly DeFi Nest | $3.02 | 3.02000000 | 3.84% | -3.83572 | $0 | 0 | $270 | 270 |
|
| 8183 | 8183 |
Moonlift Capital MLTPX
|
Moonlift Capital | $0.0000183 | 0.00001830 | 11.00% | 10.99506 | $0 | 0 | $1,015 | 1015 |
|
| 8184 | 8184 |
Solana Paws PAWS
|
Solana Paws | $0.00000001 | 0.00000001 | 0.34% | -0.33524 | $0 | 0 | $0 | 0 |
|
| 8185 | 8185 |
Goldario GLD
|
Goldario | $0.398222 | 0.39822200 | 13.11% | 13.11376 | $0 | 0 | $396,876 | 396876 |
|
| 8186 | 8186 |
Ween WEENS
|
Ween | $0.00000518 | 0.00000518 | 2.12% | -2.11699 | $0 | 0 | $5 | 5 |
|
| 8187 | 8187 |
Ideanet INET
|
Ideanet | $0.04226826 | 0.04226826 | 0.34% | 0.34244 | $0 | 0 | $175 | 175 |
|
| 8188 | 8188 |
Wrapped Bitcoin - Celer CEWBTC
|
Wrapped Bitcoin - Celer | $21,670.00 | 21670.00000000 | 0.35% | -0.34653 | $0 | 0 | $17,693 | 17693 |
|
| 8189 | 8189 |
Influencer Doge IDOGE
|
Influencer Doge | $0.00000017 | 0.00000017 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8190 | 8190 |
Lido Staked Matic STMATIC
|
Lido Staked Matic | $0.40728 | 0.40728000 | 8.25% | -8.25299 | $0 | 0 | $12,720 | 12720 |
|
| 8191 | 8191 |
UBIX Network UBX
|
UBIX Network | $0.00006369 | 0.00006369 | 7.80% | -7.80460 | $0 | 0 | $117,094 | 117094 |
|
| 8192 | 8192 |
Betswap.gg BSGG
|
Betswap.gg | $0.02364522 | 0.02364522 | 0.55% | -0.54786 | $0 | 0 | $35,427 | 35427 |
|
| 8193 | 8193 |
Mr.FOX MRFOX
|
Mr.FOX | $0.04584442 | 0.04584442 | 3.19% | 3.19431 | $0 | 0 | $23,739 | 23739 |
|
| 8194 | 8194 |
CODEX Finance CODEX
|
CODEX Finance | $0.00249028 | 0.00249028 | 0.49% | -0.48844 | $0 | 0 | $163 | 163 |
|
| 8195 | 8195 |
ZcCoin ZCC
|
ZcCoin | $0.00283951 | 0.00283951 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8196 | 8196 |
Pocket PCKT
|
$0.00000249 | 0.00000249 | 3.57% | -3.57497 | $0 | 0 | $185 | 185 |
|
|
| 8197 | 8197 |
PlayTreks TREKS
|
PlayTreks | $0.01199437 | 0.01199437 | 0.14% | -0.14452 | $0 | 0 | $3,612 | 3612 |
|
| 8198 | 8198 |
Emerald Nodes $EM
|
Emerald Nodes | $0.399873 | 0.39987300 | 10.97% | -10.96721 | $0 | 0 | $205 | 205 |
|
| 8199 | 8199 |
Athenas ATHENASV2
|
Athenas | $0.02366325 | 0.02366325 | 0.60% | 0.59993 | $0 | 0 | $173,277 | 173277 |
|
| 8200 | 8200 |
ROBOT SHIB RSHIB
|
ROBOT SHIB | $0.00 | 0.00000000 | 1.12% | 1.12227 | $0 | 0 | $0 | 0 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.