marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 | 7901 |
GuitarSwap GUT
|
GuitarSwap | $0.00005491 | 0.00005491 | 1.96% | -1.95822 | $0 | 0 | $265 | 265 |
|
| 7902 | 7902 |
Roaring Twenties ROAR
|
Roaring Twenties | $0.00238428 | 0.00238428 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7903 | 7903 |
MetaNFT MNFT
|
MetaNFT | $0.00276862 | 0.00276862 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7904 | 7904 |
Wrapped Matic WMATIC
|
Wrapped Matic | $0.401342 | 0.40134200 | 8.76% | -8.75870 | $0 | 0 | $32,181,339 | 32181339 |
|
| 7905 | 7905 |
Larix LARIX
|
Larix | $0.00141671 | 0.00141671 | 0.39% | -0.38661 | $0 | 0 | $390,041 | 390041 |
|
| 7906 | 7906 |
Rasta Finance RASTA
|
Rasta Finance | $0.0133903 | 0.01339030 | 2.47% | -2.46595 | $0 | 0 | $676 | 676 |
|
| 7907 | 7907 |
Pexcoin PEX
|
Pexcoin | $0.00054781 | 0.00054781 | 2.72% | -2.71659 | $0 | 0 | $9,482 | 9482 |
|
| 7908 | 7908 |
Fedora Gold FED
|
Fedora Gold | $0.00000223 | 0.00000223 | 668.12% | 668.12056 | $0 | 0 | $39 | 39 |
|
| 7909 | 7909 |
Speed Star STAR STAR
|
Speed Star STAR | $0.065965 | 0.06596500 | 8.14% | -8.14383 | $0 | 0 | $4,013 | 4013 |
|
| 7910 | 7910 |
Tryvium TRYV
|
Tryvium | $0.00339325 | 0.00339325 | 14.92% | -14.91520 | $0 | 0 | $60 | 60 |
|
| 7911 | 7911 |
LegioDAO LGO
|
LegioDAO | $0.067338 | 0.06733800 | 0.03% | 0.03316 | $0 | 0 | $23 | 23 |
|
| 7912 | 7912 |
Prizm PZM
|
Prizm | $0.00209583 | 0.00209583 | 19.14% | -19.14213 | $0 | 0 | $632 | 632 |
|
| 7913 | 7913 |
Leopard LEOPARD
|
Leopard | $0.00 | 0.00000000 | 8.92% | 8.92114 | $0 | 0 | $61,012 | 61012 |
|
| 7914 | 7914 |
Valencia CF Fan Token VCF
|
Valencia CF Fan Token | $1.31 | 1.31000000 | 0.30% | 0.29699 | $0 | 0 | $1,409,813 | 1409813 |
|
| 7915 | 7915 |
Hachiko Charity HKC
|
Hachiko Charity | $0.00 | 0.00000000 | 0.00% | -0.00179 | $0 | 0 | $8 | 8 |
|
| 7916 | 7916 |
BlueBit BBT
|
BlueBit | $0.00477305 | 0.00477305 | 12.53% | -12.53403 | $0 | 0 | $151 | 151 |
|
| 7917 | 7917 |
Shinji Inu SHINJI
|
Shinji Inu | $0.00 | 0.00000000 | 7.72% | -7.72286 | $0 | 0 | $0 | 0 |
|
| 7918 | 7918 |
Thropic THROPICV2
|
Thropic | $0.00 | 0.00000000 | 2.34% | 2.34366 | $0 | 0 | $107 | 107 |
|
| 7919 | 7919 |
Oasis Token OASIS
|
Oasis Token | $0.00006865 | 0.00006865 | 1.06% | -1.06489 | $0 | 0 | $0 | 0 |
|
| 7920 | 7920 |
CYBERKONGZ KONGZ20
|
CYBERKONGZ | $27.88 | 27.88000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7921 | 7921 |
Probinex PBX
|
Probinex | $0.0374105 | 0.03741050 | 3.06% | 3.06260 | $0 | 0 | $12,085 | 12085 |
|
| 7922 | 7922 |
Bebop Inu BEBOP-INU
|
Bebop Inu | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7923 | 7923 |
D-Skyscraper DSG
|
D-Skyscraper | $0.00005971 | 0.00005971 | 0.00% | 0.00000 | $0 | 0 | $299 | 299 |
|
| 7924 | 7924 |
Meliodas MELIODAS
|
Meliodas | $0.00000016 | 0.00000016 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7925 | 7925 |
Eterland ETER
|
Eterland | $0.00239694 | 0.00239694 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7926 | 7926 |
Raised in Oblivion X RIOX
|
Raised in Oblivion X | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7927 | 7927 |
GeniuX IUX
|
GeniuX | $0.735926 | 0.73592600 | 3.96% | 3.95727 | $0 | 0 | $80,685 | 80685 |
|
| 7928 | 7928 |
PayB PAYB
|
PayB | $0.999505 | 0.99950500 | 0.00% | 0.00000 | $0 | 0 | $164 | 164 |
|
| 7929 | 7929 |
Aave Interest Bearing STETH ASTETH
|
Aave Interest Bearing STETH | $1,011.45 | 1011.45000000 | 7.66% | -7.66055 | $0 | 0 | $0 | 0 |
|
| 7930 | 7930 |
Sora Validator VAL
|
Sora Validator | $0.061213 | 0.06121300 | 6.12% | -6.11885 | $0 | 0 | $7,909 | 7909 |
|
| 7931 | 7931 |
Nosta NOSTA
|
Nosta | $0.09746 | 0.09746000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7932 | 7932 |
Nadeshiko NDSK
|
Nadeshiko | $0.00002971 | 0.00002971 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7933 | 7933 |
Rebellion DAO REB
|
Rebellion DAO | $0.01708519 | 0.01708519 | 0.07% | -0.06944 | $0 | 0 | $208 | 208 |
|
| 7934 | 7934 |
STREETH STREETH
|
STREETH | $0.00619127 | 0.00619127 | 1.08% | -1.07579 | $0 | 0 | $0 | 0 |
|
| 7935 | 7935 |
Spookyverse Fear FEAR
|
Spookyverse Fear | $0.00000104 | 0.00000104 | 0.00% | 0.00000 | $0 | 0 | $38 | 38 |
|
| 7936 | 7936 |
Myriad Social MYRIA
|
Myriad Social | $0.00039168 | 0.00039168 | 0.75% | -0.75415 | $0 | 0 | $871 | 871 |
|
| 7937 | 7937 |
Binance Wrapped DOT BDOT
|
Binance Wrapped DOT | $5.17 | 5.17000000 | 4.43% | -4.42764 | $0 | 0 | $268,829 | 268829 |
|
| 7938 | 7938 |
Foxboy FBB
|
Foxboy | $0.00000012 | 0.00000012 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7939 | 7939 |
MMACoin MMA
|
MMACoin | $0.00003426 | 0.00003426 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7940 | 7940 |
First On The Moon ORBIT ORBIT
|
First On The Moon ORBIT | $0.0000129 | 0.00001290 | 1.95% | 1.95145 | $0 | 0 | $112 | 112 |
|
| 7941 | 7941 |
Shitzu SHITZU
|
Shitzu | $0.00018826 | 0.00018826 | 1.86% | -1.86264 | $0 | 0 | $141 | 141 |
|
| 7942 | 7942 |
Syfin SYF
|
Syfin | $0.00000014 | 0.00000014 | 3.76% | -3.75770 | $0 | 0 | $6 | 6 |
|
| 7943 | 7943 |
Vagabond VGO
|
Vagabond | $0.058029 | 0.05802900 | 10.21% | 10.20645 | $0 | 0 | $13,513 | 13513 |
|
| 7944 | 7944 |
PugLife PUGL
|
PugLife | $0.00 | 0.00000000 | 6.70% | 6.70235 | $0 | 0 | $29,611 | 29611 |
|
| 7945 | 7945 |
SHENG SHENG
|
SHENG | $0.00009983 | 0.00009983 | 0.36% | -0.35821 | $0 | 0 | $26 | 26 |
|
| 7946 | 7946 |
Kronobit KNB
|
Kronobit | $0.00024689 | 0.00024689 | 0.29% | -0.29180 | $0 | 0 | $174 | 174 |
|
| 7947 | 7947 |
BabyDogeCake BDC
|
BabyDogeCake | $0.00000003 | 0.00000003 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7948 | 7948 |
Fanadise FAN
|
Fanadise | $0.00643767 | 0.00643767 | 7.80% | -7.79707 | $0 | 0 | $2,637 | 2637 |
|
| 7949 | 7949 |
Bithashex BHAX
|
Bithashex | $0.00648727 | 0.00648727 | 1.98% | -1.97635 | $0 | 0 | $435,533 | 435533 |
|
| 7950 | 7950 |
Oracolxor XOR
|
Oracolxor | $0.00041911 | 0.00041911 | 0.00% | 0.00000 | $0 | 0 | $29 | 29 |
|
| 7951 | 7951 |
Ratscoin RATS
|
Ratscoin | $0.00 | 0.00000000 | 1.83% | -1.82850 | $0 | 0 | $42,307 | 42307 |
|
| 7952 | 7952 |
pSHARE PSHARE
|
pSHARE | $1.78 | 1.78000000 | 0.00% | 0.00000 | $0 | 0 | $42,036 | 42036 |
|
| 7953 | 7953 |
ToolApe TAPE
|
ToolApe | $0.00044776 | 0.00044776 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7954 | 7954 |
Yogo YOGO
|
Yogo | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7955 | 7955 |
Hackerlabs DAO HLD
|
Hackerlabs DAO | $0.0000009 | 0.00000090 | 1.72% | -1.71500 | $0 | 0 | $109 | 109 |
|
| 7956 | 7956 |
Gold Mining Members GMM
|
Gold Mining Members | $0.01834976 | 0.01834976 | 9.15% | -9.15328 | $0 | 0 | $276 | 276 |
|
| 7957 | 7957 |
MimbleWimbleCoin MWC
|
MimbleWimbleCoin | $2.33 | 2.33000000 | 3.06% | 3.05668 | $0 | 0 | $52,346 | 52346 |
|
| 7958 | 7958 |
ShibaElonVerse SHIBEV
|
ShibaElonVerse | $0.00 | 0.00000000 | 5.11% | -5.10687 | $0 | 0 | $322 | 322 |
|
| 7959 | 7959 |
ChihuahuaSol CHIH
|
ChihuahuaSol | $0.0000418 | 0.00004180 | 2.59% | 2.58922 | $0 | 0 | $1 | 1 |
|
| 7960 | 7960 |
Kyte.One KTE
|
Kyte.One | $0.04630949 | 0.04630949 | 7.90% | -7.90453 | $0 | 0 | $3,565 | 3565 |
|
| 7961 | 7961 |
Golden Age GA
|
Golden Age | $0.00053824 | 0.00053824 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7962 | 7962 |
Rise RISE
|
Rise | $0.00117712 | 0.00117712 | 84.95% | -84.94697 | $0 | 0 | $10 | 10 |
|
| 7963 | 7963 |
Talaria Inu TALI
|
Talaria Inu | $0.00000054 | 0.00000054 | 8.52% | 8.51861 | $0 | 0 | $117 | 117 |
|
| 7964 | 7964 |
Soldo SLD
|
Soldo | $0.02024332 | 0.02024332 | 8.64% | -8.63625 | $0 | 0 | $30 | 30 |
|
| 7965 | 7965 |
ApeFund APEFUND
|
ApeFund | $0.00189827 | 0.00189827 | 0.33% | -0.32975 | $0 | 0 | $318 | 318 |
|
| 7966 | 7966 |
Hub HUB
|
Hub | $0.00195237 | 0.00195237 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7967 | 7967 |
Guapcoin GUAP
|
Guapcoin | $0.006073 | 0.00607300 | 1.16% | -1.15985 | $0 | 0 | $3 | 3 |
|
| 7968 | 7968 |
BeglobalDAO GLBD
|
BeglobalDAO | $1.35 | 1.35000000 | 0.51% | 0.50983 | $0 | 0 | $0 | 0 |
|
| 7969 | 7969 |
SafeWolf SW
|
SafeWolf | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7970 | 7970 |
InCoin IN
|
InCoin | $0.0000269 | 0.00002690 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 7971 | 7971 |
OEC XRP XRPK
|
OEC XRP | $0.733992 | 0.73399200 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7972 | 7972 |
BoomSpace SPACE
|
BoomSpace | $0.01344044 | 0.01344044 | 4.07% | 4.06910 | $0 | 0 | $800,876 | 800876 |
|
| 7973 | 7973 |
OP Coin OPC
|
OP Coin | $0.00000206 | 0.00000206 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7974 | 7974 |
Netflix Tokenized Stock Zipmex NFLX
|
Netflix Tokenized Stock Zipmex | $168.62 | 168.62000000 | 5.74% | -5.74495 | $0 | 0 | $36 | 36 |
|
| 7975 | 7975 |
DeFi Gold DFGL
|
DeFi Gold | $0.00001297 | 0.00001297 | 8.35% | 8.34927 | $0 | 0 | $19 | 19 |
|
| 7976 | 7976 |
Hideous Finance HIDEOUS
|
Hideous Finance | $0.00000001 | 0.00000001 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 7977 | 7977 |
Punk.Network PUNK
|
Punk.Network | $0.00135582 | 0.00135582 | 0.00% | 0.00000 | $0 | 0 | $634 | 634 |
|
| 7978 | 7978 |
Buried Bones BBT
|
Buried Bones | $0.00030943 | 0.00030943 | 0.00% | 0.00000 | $0 | 0 | $12,204 | 12204 |
|
| 7979 | 7979 |
Chiba Inu CHIBA
|
Chiba Inu | $0.00260472 | 0.00260472 | 1.64% | 1.63912 | $0 | 0 | $31 | 31 |
|
| 7980 | 7980 |
MeebitsDAO Pool MBBT
|
MeebitsDAO Pool | $2.49 | 2.49000000 | 27.20% | -27.20276 | $0 | 0 | $115 | 115 |
|
| 7981 | 7981 |
Chip CHIP
|
Chip | $0.00007814 | 0.00007814 | 1.35% | -1.35256 | $0 | 0 | $234 | 234 |
|
| 7982 | 7982 |
Lyptus LYPTUS
|
Lyptus | $0.00258407 | 0.00258407 | 1.94% | -1.94232 | $0 | 0 | $75 | 75 |
|
| 7983 | 7983 |
Tulip TULIP
|
Tulip | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7984 | 7984 |
CryptoShips CSHIP
|
CryptoShips | $0.00075898 | 0.00075898 | 0.78% | -0.77741 | $0 | 0 | $2 | 2 |
|
| 7985 | 7985 |
Farmageddon FG
|
Farmageddon | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7986 | 7986 |
Quasarcoin QAC
|
Quasarcoin | $0.00038252 | 0.00038252 | 0.00% | 0.00000 | $0 | 0 | $75 | 75 |
|
| 7987 | 7987 |
SpaceVikings SVT
|
SpaceVikings | $0.00 | 0.00000000 | 6.69% | -6.68773 | $0 | 0 | $9 | 9 |
|
| 7988 | 7988 |
Rainmaker Games RAIN
|
Rainmaker Games | $0.077273 | 0.07727300 | 0.38% | 0.37574 | $0 | 0 | $692,870 | 692870 |
|
| 7989 | 7989 |
Angryb ANB
|
Angryb | $0.00000543 | 0.00000543 | 3.87% | -3.87388 | $0 | 0 | $4,239 | 4239 |
|
| 7990 | 7990 |
GnomeArmy GNOME
|
GnomeArmy | $0.00000227 | 0.00000227 | 0.00% | 0.00000 | $0 | 0 | $15 | 15 |
|
| 7991 | 7991 |
Akroma AKA
|
Akroma | $0.0004333 | 0.00043330 | 1.47% | -1.47205 | $0 | 0 | $9 | 9 |
|
| 7992 | 7992 |
Farm Finance FFT
|
Farm Finance | $0.00004324 | 0.00004324 | 0.00% | 0.00000 | $0 | 0 | $17 | 17 |
|
| 7993 | 7993 |
MetaVersus METAVS
|
MetaVersus | $0.00229691 | 0.00229691 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7994 | 7994 |
Chihuahua HUA
|
Chihuahua | $0.00 | 0.00000000 | 4.85% | -4.85279 | $0 | 0 | $6 | 6 |
|
| 7995 | 7995 |
Cirrus CRS
|
Cirrus | $0.411899 | 0.41189900 | 4.23% | -4.22985 | $0 | 0 | $6 | 6 |
|
| 7996 | 7996 |
IZE IZE
|
IZE | $0.00684748 | 0.00684748 | 0.77% | 0.77241 | $0 | 0 | $2,393 | 2393 |
|
| 7997 | 7997 |
BEP20 LEO BLEO
|
BEP20 LEO | $0.055362 | 0.05536200 | 1.56% | 1.56002 | $0 | 0 | $143 | 143 |
|
| 7998 | 7998 |
KichiCoin KICH
|
KichiCoin | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7999 | 7999 |
3X Short Stellar XLMBEAR
|
3X Short Stellar | $0.0275119 | 0.02751190 | 12.42% | 12.42408 | $0 | 0 | $144 | 144 |
|
| 8000 | 8000 |
Lyfe Land LLAND
|
Lyfe Land | $3.97 | 3.97000000 | 1.97% | -1.97239 | $0 | 0 | $68 | 68 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.