marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 | 7801 |
Aave WBTC v1 AWBTC
|
Aave WBTC v1 | $20,094.00 | 20094.00000000 | 7.31% | -7.30778 | $0 | 0 | $8,005 | 8005 |
|
| 7802 | 7802 |
Speedcash SCS
|
Speedcash | $0.01192885 | 0.01192885 | 42.96% | -42.95595 | $0 | 0 | $0 | 0 |
|
| 7803 | 7803 |
Xeonbit XNS XNS
|
Xeonbit XNS | $0.0009405 | 0.00094050 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7804 | 7804 |
BabyWhiteTiger BWT
|
BabyWhiteTiger | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7805 | 7805 |
Help The Homeless Coin HTH
|
Help The Homeless Coin | $0.00000222 | 0.00000222 | 8.46% | 8.45954 | $0 | 0 | $1 | 1 |
|
| 7806 | 7806 |
Mini Doge Pro MINIDOGEPRO
|
Mini Doge Pro | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7807 | 7807 |
Giresunspor Token GRS
|
Giresunspor Token | $1.44 | 1.44000000 | 10.91% | 10.90857 | $0 | 0 | $10,784 | 10784 |
|
| 7808 | 7808 |
Frax Share (Wormhole) FXS
|
Frax Share (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7809 | 7809 |
Degree Crypto DCT
|
Degree Crypto | $209.66 | 209.66000000 | 2.09% | -2.08730 | $0 | 0 | $773 | 773 |
|
| 7810 | 7810 |
AnteDAO ANTE
|
AnteDAO | $0.962335 | 0.96233500 | 9.13% | -9.12628 | $0 | 0 | $157,975 | 157975 |
|
| 7811 | 7811 |
Litecoin Finance LTFN
|
Litecoin Finance | $0.00022308 | 0.00022308 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7812 | 7812 |
Earnable v2 EARN
|
Earnable v2 | $0.00011111 | 0.00011111 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7813 | 7813 |
Metagame Arena MGA
|
Metagame Arena | $0.04296442 | 0.04296442 | 2.19% | -2.18795 | $0 | 0 | $1,824 | 1824 |
|
| 7814 | 7814 |
Alta Finance ALTA
|
Alta Finance | $0.113843 | 0.11384300 | 7.42% | -7.41927 | $0 | 0 | $71,605 | 71605 |
|
| 7815 | 7815 |
INTEXCOIN INTX
|
INTEXCOIN | $0.0003002 | 0.00030020 | 33.12% | 33.12138 | $0 | 0 | $13 | 13 |
|
| 7816 | 7816 |
Wrapped MarbleCards WMC
|
Wrapped MarbleCards | $9.46 | 9.46000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7817 | 7817 |
Insight Protocol INX
|
Insight Protocol | $0.00040306 | 0.00040306 | 5.38% | -5.38164 | $0 | 0 | $19,625 | 19625 |
|
| 7818 | 7818 |
Age Of Knights GEM
|
Age Of Knights | $0.01186022 | 0.01186022 | 4.53% | -4.52953 | $0 | 0 | $155 | 155 |
|
| 7819 | 7819 |
MEXC MEXC
|
MEXC | $0.00000401 | 0.00000401 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7820 | 7820 |
WohpeDao PEACE
|
WohpeDao | $0.00278595 | 0.00278595 | 0.00% | 0.00000 | $0 | 0 | $143 | 143 |
|
| 7821 | 7821 |
Kross Chain Launchpad KCLP
|
Kross Chain Launchpad | $0.00022873 | 0.00022873 | 2.57% | -2.57383 | $0 | 0 | $128 | 128 |
|
| 7822 | 7822 |
XX Platform XXP
|
XX Platform | $0.075517 | 0.07551700 | 2.00% | 1.99512 | $0 | 0 | $0 | 0 |
|
| 7823 | 7823 |
Vanci Finance VANCII
|
Vanci Finance | $0.309282 | 0.30928200 | 7.60% | 7.60188 | $0 | 0 | $11 | 11 |
|
| 7824 | 7824 |
PulseDogecoin PLSD
|
PulseDogecoin | $2.43 | 2.43000000 | 13.02% | 13.02128 | $0 | 0 | $194,075 | 194075 |
|
| 7825 | 7825 |
3X Long Cardano Token ADABULL
|
3X Long Cardano Token | $0.526447 | 0.52644700 | 20.80% | -20.79794 | $0 | 0 | $163,551 | 163551 |
|
| 7826 | 7826 |
HyperDAO HDAO
|
HyperDAO | $0.00322761 | 0.00322761 | 4.71% | -4.71404 | $0 | 0 | $21,999 | 21999 |
|
| 7827 | 7827 |
Warrior Rare Essentials WARE
|
Warrior Rare Essentials | $0.00060255 | 0.00060255 | 5.65% | -5.65072 | $0 | 0 | $143 | 143 |
|
| 7828 | 7828 |
Evanesco Network EVA
|
Evanesco Network | $0.00279211 | 0.00279211 | 5.01% | -5.00623 | $0 | 0 | $46,978 | 46978 |
|
| 7829 | 7829 |
JERITEX JRIT
|
JERITEX | $0.178123 | 0.17812300 | 0.71% | -0.71081 | $0 | 0 | $267,698 | 267698 |
|
| 7830 | 7830 |
Trinity Defi TRIN
|
Trinity Defi | $0.00400743 | 0.00400743 | 0.00% | 0.00000 | $0 | 0 | $18 | 18 |
|
| 7831 | 7831 |
OLOID OLOID
|
OLOID | $0.01297243 | 0.01297243 | 0.01% | 0.01114 | $0 | 0 | $33,524 | 33524 |
|
| 7832 | 7832 |
Consensus Cell Network ECELL
|
Consensus Cell Network | $0.00915129 | 0.00915129 | 2.59% | 2.59027 | $0 | 0 | $15,771 | 15771 |
|
| 7833 | 7833 |
iCommunity ICOM
|
iCommunity | $0.434061 | 0.43406100 | 17.10% | 17.09896 | $0 | 0 | $20,814 | 20814 |
|
| 7834 | 7834 |
AlgoDAO ADAO
|
AlgoDAO | $0.684527 | 0.68452700 | 3.49% | 3.48934 | $0 | 0 | $6,427 | 6427 |
|
| 7835 | 7835 |
Souni SON
|
Souni | $0.00124264 | 0.00124264 | 0.83% | 0.82628 | $0 | 0 | $86,189 | 86189 |
|
| 7836 | 7836 |
DragonSea DGE
|
DragonSea | $0.00214027 | 0.00214027 | 0.14% | 0.13679 | $0 | 0 | $27 | 27 |
|
| 7837 | 7837 |
Elysium LYS
|
Elysium | $0.00000006 | 0.00000006 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 7838 | 7838 |
TalentCoin TLNT
|
TalentCoin | $0.00496445 | 0.00496445 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7839 | 7839 |
Realbox REB
|
Realbox | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7840 | 7840 |
CryptoSnake SNK
|
CryptoSnake | $0.00046169 | 0.00046169 | 1.49% | -1.48684 | $0 | 0 | $106 | 106 |
|
| 7841 | 7841 |
Foxy Equilibrium FOXY
|
Foxy Equilibrium | $0.00229356 | 0.00229356 | 54.03% | -54.02872 | $0 | 0 | $1,411 | 1411 |
|
| 7842 | 7842 |
Isiklar Coin ISIKC
|
Isiklar Coin | $0.343204 | 0.34320400 | 2.93% | -2.93320 | $0 | 0 | $216,090 | 216090 |
|
| 7843 | 7843 |
Tozex TOZ
|
Tozex | $0.091862 | 0.09186200 | 3.48% | -3.47943 | $0 | 0 | $3 | 3 |
|
| 7844 | 7844 |
3X Long Litecoin Token LTCBULL
|
3X Long Litecoin Token | $0.00011797 | 0.00011797 | 21.89% | 21.89069 | $0 | 0 | $52,786 | 52786 |
|
| 7845 | 7845 |
OPES (Wrapped PE) WPE
|
OPES (Wrapped PE) | $1,180.43 | 1180.43000000 | 6.87% | -6.86837 | $0 | 0 | $23,795 | 23795 |
|
| 7846 | 7846 |
OpenLive NFT OPV
|
OpenLive NFT | $0.165794 | 0.16579400 | 4.21% | -4.20619 | $0 | 0 | $4,756 | 4756 |
|
| 7847 | 7847 |
Frost FROST
|
Frost | $0.071748 | 0.07174800 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7848 | 7848 |
Hash Bridge Oracle HBO
|
Hash Bridge Oracle | $0.00406737 | 0.00406737 | 2.48% | -2.47545 | $0 | 0 | $37,513 | 37513 |
|
| 7849 | 7849 |
WebooSwap WEBOO
|
WebooSwap | $0.00006998 | 0.00006998 | 4.27% | -4.27001 | $0 | 0 | $40 | 40 |
|
| 7850 | 7850 |
Mammon MMON
|
Mammon | $0.00132294 | 0.00132294 | 3.53% | -3.53200 | $0 | 0 | $14,366 | 14366 |
|
| 7851 | 7851 |
StopElon STOPELON
|
StopElon | $0.00000051 | 0.00000051 | 0.73% | 0.73418 | $0 | 0 | $3 | 3 |
|
| 7852 | 7852 |
Mini Tiger MINITIGER
|
Mini Tiger | $0.00 | 0.00000000 | 2.79% | -2.79020 | $0 | 0 | $5 | 5 |
|
| 7853 | 7853 |
MotionWreck Games MWG
|
MotionWreck Games | $0.00019994 | 0.00019994 | 0.00% | 0.00000 | $0 | 0 | $474 | 474 |
|
| 7854 | 7854 |
Prism yLUNA YLUNA
|
Prism yLUNA | $0.00356754 | 0.00356754 | 5.89% | 5.89041 | $0 | 0 | $5,076 | 5076 |
|
| 7855 | 7855 |
Gene GENE
|
Gene | $0.00950975 | 0.00950975 | 1.42% | 1.42083 | $0 | 0 | $65,485 | 65485 |
|
| 7856 | 7856 |
CryptoHorse CHORSE
|
CryptoHorse | $0.00016659 | 0.00016659 | 0.00% | 0.00000 | $0 | 0 | $531 | 531 |
|
| 7857 | 7857 |
polyWAVE WAVE
|
polyWAVE | $0.00016669 | 0.00016669 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7858 | 7858 |
Biotron BTRN
|
Biotron | $0.00064406 | 0.00064406 | 0.00% | 0.00000 | $0 | 0 | $2 | 2 |
|
| 7859 | 7859 |
dexSHARE DEXSHARE
|
dexSHARE | $297.29 | 297.29000000 | 0.14% | -0.14298 | $0 | 0 | $362,299 | 362299 |
|
| 7860 | 7860 |
Crown CWT CWT
|
Crown CWT | $3.44 | 3.44000000 | 10.47% | -10.47090 | $0 | 0 | $23,246 | 23246 |
|
| 7861 | 7861 |
GemBites GBTS
|
GemBites | $0.00002594 | 0.00002594 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7862 | 7862 |
Swivel Governance SWIV
|
Swivel Governance | $0.085822 | 0.08582200 | 11.76% | -11.75791 | $0 | 0 | $725 | 725 |
|
| 7863 | 7863 |
Peakmines PEAK PEAK
|
Peakmines PEAK | $0.00267981 | 0.00267981 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7864 | 7864 |
Intercoin ITR
|
Intercoin | $0.095781 | 0.09578100 | 0.00% | 0.00000 | $0 | 0 | $82 | 82 |
|
| 7865 | 7865 |
DT Dragon Coin DT
|
DT Dragon Coin | $4.44 | 4.44000000 | 0.00% | 0.00000 | $0 | 0 | $58 | 58 |
|
| 7866 | 7866 |
CryptoTrains CTRAIN
|
CryptoTrains | $0.00387877 | 0.00387877 | 4.43% | -4.42616 | $0 | 0 | $3 | 3 |
|
| 7867 | 7867 |
ShieldEX SLD
|
ShieldEX | $0.095977 | 0.09597700 | 7.71% | 7.70546 | $0 | 0 | $540 | 540 |
|
| 7868 | 7868 |
Your YOUR
|
Your | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7869 | 7869 |
IDM Coop IDM
|
IDM Coop | $0.00054267 | 0.00054267 | 0.55% | -0.54860 | $0 | 0 | $2,887 | 2887 |
|
| 7870 | 7870 |
Crown Finance CRN
|
Crown Finance | $0.01521427 | 0.01521427 | 0.00% | 0.00000 | $0 | 0 | $4,885 | 4885 |
|
| 7871 | 7871 |
Supersonic Finance SSN
|
Supersonic Finance | $0.00 | 0.00000000 | 0.78% | -0.77991 | $0 | 0 | $57,950 | 57950 |
|
| 7872 | 7872 |
FIFTYONEFIFTY FIFTY
|
FIFTYONEFIFTY | $0.00000466 | 0.00000466 | 0.30% | 0.29523 | $0 | 0 | $7 | 7 |
|
| 7873 | 7873 |
Metapad MPD
|
Metapad | $0.01170139 | 0.01170139 | 0.29% | -0.29440 | $0 | 0 | $177,640 | 177640 |
|
| 7874 | 7874 |
Pig Finance PIG
|
Pig Finance | $0.00000002 | 0.00000002 | 1.58% | -1.58073 | $0 | 0 | $164,723 | 164723 |
|
| 7875 | 7875 |
Contracoin CTCN
|
Contracoin | $0.946657 | 0.94665700 | 62.17% | 62.17012 | $0 | 0 | $80,284 | 80284 |
|
| 7876 | 7876 |
SafeMusk SAFEMUSK
|
SafeMusk | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $98 | 98 |
|
| 7877 | 7877 |
First Inu FINU
|
First Inu | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7878 | 7878 |
Mission Helios HELIOS
|
Mission Helios | $0.00000006 | 0.00000006 | 0.29% | -0.29167 | $0 | 0 | $67,900 | 67900 |
|
| 7879 | 7879 |
Gabecoin GABECOIN
|
Gabecoin | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7880 | 7880 |
Marblecoin MBC
|
Marblecoin | $0.04010366 | 0.04010366 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7881 | 7881 |
Anomus Coin ANOM
|
Anomus Coin | $0.00012336 | 0.00012336 | 1.25% | -1.25403 | $0 | 0 | $937 | 937 |
|
| 7882 | 7882 |
KingDoge KDOGE
|
KingDoge | $0.00 | 0.00000000 | 1.66% | -1.66343 | $0 | 0 | $8 | 8 |
|
| 7883 | 7883 |
Omicron OMIC
|
Omicron | $1.77 | 1.77000000 | 30.68% | -30.68065 | $0 | 0 | $0 | 0 |
|
| 7884 | 7884 |
PolarisFinance Lunar LUNAR
|
PolarisFinance Lunar | $0.743156 | 0.74315600 | 0.00% | 0.00000 | $0 | 0 | $34,359 | 34359 |
|
| 7885 | 7885 |
DogZVerse DGZV
|
DogZVerse | $0.0001459 | 0.00014590 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7886 | 7886 |
Surviving Soldiers SSG
|
Surviving Soldiers | $0.03344356 | 0.03344356 | 10.18% | -10.17806 | $0 | 0 | $8,794 | 8794 |
|
| 7887 | 7887 |
Zoobit ZBT
|
Zoobit | $0.00209599 | 0.00209599 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7888 | 7888 |
OpenGram GRAM
|
OpenGram | $0.00079145 | 0.00079145 | 277.84% | 277.83720 | $0 | 0 | $236 | 236 |
|
| 7889 | 7889 |
ZumCoin ZUM
|
ZumCoin | $0.0000112 | 0.00001120 | 2.14% | -2.13722 | $0 | 0 | $0 | 0 |
|
| 7890 | 7890 |
CashPay CPZ
|
CashPay | $0.03759619 | 0.03759619 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7891 | 7891 |
ToxicDeer Finance DEER
|
ToxicDeer Finance | $0.912471 | 0.91247100 | 3.50% | -3.49846 | $0 | 0 | $608,408 | 608408 |
|
| 7892 | 7892 |
Metasens MSU
|
Metasens | $0.324128 | 0.32412800 | 4.89% | 4.89137 | $0 | 0 | $2,031,607 | 2031607 |
|
| 7893 | 7893 |
Shazu SHAZU
|
Shazu | $0.00000031 | 0.00000031 | 16.36% | -16.35698 | $0 | 0 | $4,519 | 4519 |
|
| 7894 | 7894 |
3X Long Matic Token MATICBULL
|
3X Long Matic Token | $0.00012778 | 0.00012778 | 24.15% | -24.14528 | $0 | 0 | $47,028 | 47028 |
|
| 7895 | 7895 |
THENODE THE
|
THENODE | $0.00498306 | 0.00498306 | 0.00% | 0.00000 | $0 | 0 | $2 | 2 |
|
| 7896 | 7896 |
3X Short Compound COMPBEAR
|
3X Short Compound | $0.000014 | 0.00001400 | 4.61% | 4.61176 | $0 | 0 | $10,120 | 10120 |
|
| 7897 | 7897 |
Propel PEL PEL
|
Propel PEL | $0.01345286 | 0.01345286 | 10.58% | -10.57830 | $0 | 0 | $103,172 | 103172 |
|
| 7898 | 7898 |
Dina DINA
|
Dina | $0.00002198 | 0.00002198 | 0.65% | 0.65272 | $0 | 0 | $90 | 90 |
|
| 7899 | 7899 |
God DAO GOD
|
God DAO | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7900 | 7900 |
GuitarSwap GUT
|
GuitarSwap | $0.00005491 | 0.00005491 | 1.96% | -1.95822 | $0 | 0 | $265 | 265 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.