Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Polkadot (DOT)
Polkadot (DOT)
$7.55

0.26%

Tether (USDT)
Tether (USDT)
$0.999507

0.01%

 ()
()
$0.00

0.00%

 ()
()
$0.00

0.00%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
7801 7801 Aave WBTC v1 (AWBTC) Aave WBTC v1 AWBTC Aave WBTC v1 $20,094.00 20094.00000000 7.31% -7.30778 $0 0 $8,005 8005
7802 7802 Speedcash (SCS) Speedcash SCS Speedcash $0.01192885 0.01192885 42.96% -42.95595 $0 0 $0 0
7803 7803 Xeonbit XNS (XNS) Xeonbit XNS XNS Xeonbit XNS $0.0009405 0.00094050 0.00% 0.00000 $0 0 $0 0
7804 7804 BabyWhiteTiger (BWT) BabyWhiteTiger BWT BabyWhiteTiger $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
7805 7805 Help The Homeless Coin (HTH) Help The Homeless Coin HTH Help The Homeless Coin $0.00000222 0.00000222 8.46% 8.45954 $0 0 $1 1
7806 7806 Mini Doge Pro (MINIDOGEPRO) Mini Doge Pro MINIDOGEPRO Mini Doge Pro $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
7807 7807 Giresunspor Token (GRS) Giresunspor Token GRS Giresunspor Token $1.44 1.44000000 10.91% 10.90857 $0 0 $10,784 10784
7808 7808 Frax Share (Wormhole) (FXS) Frax Share (Wormhole) FXS Frax Share (Wormhole) $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
7809 7809 Degree Crypto (DCT) Degree Crypto DCT Degree Crypto $209.66 209.66000000 2.09% -2.08730 $0 0 $773 773
7810 7810 AnteDAO (ANTE) AnteDAO ANTE AnteDAO $0.962335 0.96233500 9.13% -9.12628 $0 0 $157,975 157975
7811 7811 Litecoin Finance (LTFN) Litecoin Finance LTFN Litecoin Finance $0.00022308 0.00022308 0.00% 0.00000 $0 0 $0 0
7812 7812 Earnable v2 (EARN) Earnable v2 EARN Earnable v2 $0.00011111 0.00011111 0.00% 0.00000 $0 0 $0 0
7813 7813 Metagame Arena (MGA) Metagame Arena MGA Metagame Arena $0.04296442 0.04296442 2.19% -2.18795 $0 0 $1,824 1824
7814 7814 Alta Finance (ALTA) Alta Finance ALTA Alta Finance $0.113843 0.11384300 7.42% -7.41927 $0 0 $71,605 71605
7815 7815 INTEXCOIN (INTX) INTEXCOIN INTX INTEXCOIN $0.0003002 0.00030020 33.12% 33.12138 $0 0 $13 13
7816 7816 Wrapped MarbleCards (WMC) Wrapped MarbleCards WMC Wrapped MarbleCards $9.46 9.46000000 0.00% 0.00000 $0 0 $0 0
7817 7817 Insight Protocol (INX) Insight Protocol INX Insight Protocol $0.00040306 0.00040306 5.38% -5.38164 $0 0 $19,625 19625
7818 7818 Age Of Knights (GEM) Age Of Knights GEM Age Of Knights $0.01186022 0.01186022 4.53% -4.52953 $0 0 $155 155
7819 7819 MEXC (MEXC) MEXC MEXC MEXC $0.00000401 0.00000401 0.00% 0.00000 $0 0 $0 0
7820 7820 WohpeDao (PEACE) WohpeDao PEACE WohpeDao $0.00278595 0.00278595 0.00% 0.00000 $0 0 $143 143
7821 7821 Kross Chain Launchpad (KCLP) Kross Chain Launchpad KCLP Kross Chain Launchpad $0.00022873 0.00022873 2.57% -2.57383 $0 0 $128 128
7822 7822 XX Platform (XXP) XX Platform XXP XX Platform $0.075517 0.07551700 2.00% 1.99512 $0 0 $0 0
7823 7823 Vanci Finance (VANCII) Vanci Finance VANCII Vanci Finance $0.309282 0.30928200 7.60% 7.60188 $0 0 $11 11
7824 7824 PulseDogecoin (PLSD) PulseDogecoin PLSD PulseDogecoin $2.43 2.43000000 13.02% 13.02128 $0 0 $194,075 194075
7825 7825 3X Long Cardano Token (ADABULL) 3X Long Cardano Token ADABULL 3X Long Cardano Token $0.526447 0.52644700 20.80% -20.79794 $0 0 $163,551 163551
7826 7826 HyperDAO (HDAO) HyperDAO HDAO HyperDAO $0.00322761 0.00322761 4.71% -4.71404 $0 0 $21,999 21999
7827 7827 Warrior Rare Essentials (WARE) Warrior Rare Essentials WARE Warrior Rare Essentials $0.00060255 0.00060255 5.65% -5.65072 $0 0 $143 143
7828 7828 Evanesco Network (EVA) Evanesco Network EVA Evanesco Network $0.00279211 0.00279211 5.01% -5.00623 $0 0 $46,978 46978
7829 7829 JERITEX (JRIT) JERITEX JRIT JERITEX $0.178123 0.17812300 0.71% -0.71081 $0 0 $267,698 267698
7830 7830 Trinity Defi (TRIN) Trinity Defi TRIN Trinity Defi $0.00400743 0.00400743 0.00% 0.00000 $0 0 $18 18
7831 7831 OLOID (OLOID) OLOID OLOID OLOID $0.01297243 0.01297243 0.01% 0.01114 $0 0 $33,524 33524
7832 7832 Consensus Cell Network (ECELL) Consensus Cell Network ECELL Consensus Cell Network $0.00915129 0.00915129 2.59% 2.59027 $0 0 $15,771 15771
7833 7833 iCommunity (ICOM) iCommunity ICOM iCommunity $0.434061 0.43406100 17.10% 17.09896 $0 0 $20,814 20814
7834 7834 AlgoDAO (ADAO) AlgoDAO ADAO AlgoDAO $0.684527 0.68452700 3.49% 3.48934 $0 0 $6,427 6427
7835 7835 Souni (SON) Souni SON Souni $0.00124264 0.00124264 0.83% 0.82628 $0 0 $86,189 86189
7836 7836 DragonSea (DGE) DragonSea DGE DragonSea $0.00214027 0.00214027 0.14% 0.13679 $0 0 $27 27
7837 7837 Elysium (LYS) Elysium LYS Elysium $0.00000006 0.00000006 0.00% 0.00000 $0 0 $1 1
7838 7838 TalentCoin (TLNT) TalentCoin TLNT TalentCoin $0.00496445 0.00496445 0.00% 0.00000 $0 0 $0 0
7839 7839 Realbox (REB) Realbox REB Realbox $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
7840 7840 CryptoSnake (SNK) CryptoSnake SNK CryptoSnake $0.00046169 0.00046169 1.49% -1.48684 $0 0 $106 106
7841 7841 Foxy Equilibrium (FOXY) Foxy Equilibrium FOXY Foxy Equilibrium $0.00229356 0.00229356 54.03% -54.02872 $0 0 $1,411 1411
7842 7842 Isiklar Coin (ISIKC) Isiklar Coin ISIKC Isiklar Coin $0.343204 0.34320400 2.93% -2.93320 $0 0 $216,090 216090
7843 7843 Tozex (TOZ) Tozex TOZ Tozex $0.091862 0.09186200 3.48% -3.47943 $0 0 $3 3
7844 7844 3X Long Litecoin Token (LTCBULL) 3X Long Litecoin Token LTCBULL 3X Long Litecoin Token $0.00011797 0.00011797 21.89% 21.89069 $0 0 $52,786 52786
7845 7845 OPES (Wrapped PE) (WPE) OPES (Wrapped PE) WPE OPES (Wrapped PE) $1,180.43 1180.43000000 6.87% -6.86837 $0 0 $23,795 23795
7846 7846 OpenLive NFT (OPV) OpenLive NFT OPV OpenLive NFT $0.165794 0.16579400 4.21% -4.20619 $0 0 $4,756 4756
7847 7847 Frost (FROST) Frost FROST Frost $0.071748 0.07174800 0.00% 0.00000 $0 0 $0 0
7848 7848 Hash Bridge Oracle (HBO) Hash Bridge Oracle HBO Hash Bridge Oracle $0.00406737 0.00406737 2.48% -2.47545 $0 0 $37,513 37513
7849 7849 WebooSwap (WEBOO) WebooSwap WEBOO WebooSwap $0.00006998 0.00006998 4.27% -4.27001 $0 0 $40 40
7850 7850 Mammon (MMON) Mammon MMON Mammon $0.00132294 0.00132294 3.53% -3.53200 $0 0 $14,366 14366
7851 7851 StopElon (STOPELON) StopElon STOPELON StopElon $0.00000051 0.00000051 0.73% 0.73418 $0 0 $3 3
7852 7852 Mini Tiger (MINITIGER) Mini Tiger MINITIGER Mini Tiger $0.00 0.00000000 2.79% -2.79020 $0 0 $5 5
7853 7853 MotionWreck Games (MWG) MotionWreck Games MWG MotionWreck Games $0.00019994 0.00019994 0.00% 0.00000 $0 0 $474 474
7854 7854 Prism yLUNA (YLUNA) Prism yLUNA YLUNA Prism yLUNA $0.00356754 0.00356754 5.89% 5.89041 $0 0 $5,076 5076
7855 7855 Gene (GENE) Gene GENE Gene $0.00950975 0.00950975 1.42% 1.42083 $0 0 $65,485 65485
7856 7856 CryptoHorse (CHORSE) CryptoHorse CHORSE CryptoHorse $0.00016659 0.00016659 0.00% 0.00000 $0 0 $531 531
7857 7857 polyWAVE (WAVE) polyWAVE WAVE polyWAVE $0.00016669 0.00016669 0.00% 0.00000 $0 0 $0 0
7858 7858 Biotron (BTRN) Biotron BTRN Biotron $0.00064406 0.00064406 0.00% 0.00000 $0 0 $2 2
7859 7859 dexSHARE (DEXSHARE) dexSHARE DEXSHARE dexSHARE $297.29 297.29000000 0.14% -0.14298 $0 0 $362,299 362299
7860 7860 Crown CWT (CWT) Crown CWT CWT Crown CWT $3.44 3.44000000 10.47% -10.47090 $0 0 $23,246 23246
7861 7861 GemBites (GBTS) GemBites GBTS GemBites $0.00002594 0.00002594 0.00% 0.00000 $0 0 $0 0
7862 7862 Swivel Governance (SWIV) Swivel Governance SWIV Swivel Governance $0.085822 0.08582200 11.76% -11.75791 $0 0 $725 725
7863 7863 Peakmines PEAK (PEAK) Peakmines PEAK PEAK Peakmines PEAK $0.00267981 0.00267981 0.00% 0.00000 $0 0 $0 0
7864 7864 Intercoin (ITR) Intercoin ITR Intercoin $0.095781 0.09578100 0.00% 0.00000 $0 0 $82 82
7865 7865 DT Dragon Coin (DT) DT Dragon Coin DT DT Dragon Coin $4.44 4.44000000 0.00% 0.00000 $0 0 $58 58
7866 7866 CryptoTrains (CTRAIN) CryptoTrains CTRAIN CryptoTrains $0.00387877 0.00387877 4.43% -4.42616 $0 0 $3 3
7867 7867 ShieldEX (SLD) ShieldEX SLD ShieldEX $0.095977 0.09597700 7.71% 7.70546 $0 0 $540 540
7868 7868 Your (YOUR) Your YOUR Your $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
7869 7869 IDM Coop (IDM) IDM Coop IDM IDM Coop $0.00054267 0.00054267 0.55% -0.54860 $0 0 $2,887 2887
7870 7870 Crown Finance (CRN) Crown Finance CRN Crown Finance $0.01521427 0.01521427 0.00% 0.00000 $0 0 $4,885 4885
7871 7871 Supersonic Finance (SSN) Supersonic Finance SSN Supersonic Finance $0.00 0.00000000 0.78% -0.77991 $0 0 $57,950 57950
7872 7872 FIFTYONEFIFTY (FIFTY) FIFTYONEFIFTY FIFTY FIFTYONEFIFTY $0.00000466 0.00000466 0.30% 0.29523 $0 0 $7 7
7873 7873 Metapad (MPD) Metapad MPD Metapad $0.01170139 0.01170139 0.29% -0.29440 $0 0 $177,640 177640
7874 7874 Pig Finance (PIG) Pig Finance PIG Pig Finance $0.00000002 0.00000002 1.58% -1.58073 $0 0 $164,723 164723
7875 7875 Contracoin (CTCN) Contracoin CTCN Contracoin $0.946657 0.94665700 62.17% 62.17012 $0 0 $80,284 80284
7876 7876 SafeMusk (SAFEMUSK) SafeMusk SAFEMUSK SafeMusk $0.00 0.00000000 0.00% 0.00000 $0 0 $98 98
7877 7877 First Inu (FINU) First Inu FINU First Inu $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
7878 7878 Mission Helios (HELIOS) Mission Helios HELIOS Mission Helios $0.00000006 0.00000006 0.29% -0.29167 $0 0 $67,900 67900
7879 7879 Gabecoin (GABECOIN) Gabecoin GABECOIN Gabecoin $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
7880 7880 Marblecoin (MBC) Marblecoin MBC Marblecoin $0.04010366 0.04010366 0.00% 0.00000 $0 0 $0 0
7881 7881 Anomus Coin (ANOM) Anomus Coin ANOM Anomus Coin $0.00012336 0.00012336 1.25% -1.25403 $0 0 $937 937
7882 7882 KingDoge (KDOGE) KingDoge KDOGE KingDoge $0.00 0.00000000 1.66% -1.66343 $0 0 $8 8
7883 7883 Omicron (OMIC) Omicron OMIC Omicron $1.77 1.77000000 30.68% -30.68065 $0 0 $0 0
7884 7884 PolarisFinance Lunar (LUNAR) PolarisFinance Lunar LUNAR PolarisFinance Lunar $0.743156 0.74315600 0.00% 0.00000 $0 0 $34,359 34359
7885 7885 DogZVerse (DGZV) DogZVerse DGZV DogZVerse $0.0001459 0.00014590 0.00% 0.00000 $0 0 $0 0
7886 7886 Surviving Soldiers (SSG) Surviving Soldiers SSG Surviving Soldiers $0.03344356 0.03344356 10.18% -10.17806 $0 0 $8,794 8794
7887 7887 Zoobit (ZBT) Zoobit ZBT Zoobit $0.00209599 0.00209599 0.00% 0.00000 $0 0 $0 0
7888 7888 OpenGram (GRAM) OpenGram GRAM OpenGram $0.00079145 0.00079145 277.84% 277.83720 $0 0 $236 236
7889 7889 ZumCoin (ZUM) ZumCoin ZUM ZumCoin $0.0000112 0.00001120 2.14% -2.13722 $0 0 $0 0
7890 7890 CashPay (CPZ) CashPay CPZ CashPay $0.03759619 0.03759619 0.00% 0.00000 $0 0 $0 0
7891 7891 ToxicDeer Finance (DEER) ToxicDeer Finance DEER ToxicDeer Finance $0.912471 0.91247100 3.50% -3.49846 $0 0 $608,408 608408
7892 7892 Metasens (MSU) Metasens MSU Metasens $0.324128 0.32412800 4.89% 4.89137 $0 0 $2,031,607 2031607
7893 7893 Shazu (SHAZU) Shazu SHAZU Shazu $0.00000031 0.00000031 16.36% -16.35698 $0 0 $4,519 4519
7894 7894 3X Long Matic Token (MATICBULL) 3X Long Matic Token MATICBULL 3X Long Matic Token $0.00012778 0.00012778 24.15% -24.14528 $0 0 $47,028 47028
7895 7895 THENODE (THE) THENODE THE THENODE $0.00498306 0.00498306 0.00% 0.00000 $0 0 $2 2
7896 7896 3X Short Compound (COMPBEAR) 3X Short Compound COMPBEAR 3X Short Compound $0.000014 0.00001400 4.61% 4.61176 $0 0 $10,120 10120
7897 7897 Propel PEL (PEL) Propel PEL PEL Propel PEL $0.01345286 0.01345286 10.58% -10.57830 $0 0 $103,172 103172
7898 7898 Dina (DINA) Dina DINA Dina $0.00002198 0.00002198 0.65% 0.65272 $0 0 $90 90
7899 7899 God DAO (GOD) God DAO GOD God DAO $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
7900 7900 GuitarSwap (GUT) GuitarSwap GUT GuitarSwap $0.00005491 0.00005491 1.96% -1.95822 $0 0 $265 265


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.