marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 | 7501 |
Yield Stake Finance YI12
|
Yield Stake Finance | $4.84 | 4.84000000 | 8.98% | 8.98190 | $0 | 0 | $4,262 | 4262 |
|
| 7502 | 7502 |
SafeBank BSC SBANK
|
SafeBank BSC | $0.00 | 0.00000000 | 2.40% | -2.40192 | $0 | 0 | $0 | 0 |
|
| 7503 | 7503 |
CrownSterling WCSOV
|
CrownSterling | $0.072973 | 0.07297300 | 5.29% | -5.29326 | $0 | 0 | $234,488 | 234488 |
|
| 7504 | 7504 |
Shiny Ore SO
|
Shiny Ore | $0.00196074 | 0.00196074 | 35.29% | 35.28688 | $0 | 0 | $63,940 | 63940 |
|
| 7505 | 7505 |
Sea Oceanus SEA
|
Sea Oceanus | $16.55 | 16.55000000 | 0.00% | 0.00000 | $0 | 0 | $307 | 307 |
|
| 7506 | 7506 |
Betherchip BEC
|
Betherchip | $0.00237814 | 0.00237814 | 1.46% | -1.45576 | $0 | 0 | $8 | 8 |
|
| 7507 | 7507 |
AlgoPad ALGOPAD
|
AlgoPad | $0.0059209 | 0.00592090 | 5.03% | -5.03142 | $0 | 0 | $1 | 1 |
|
| 7508 | 7508 |
MetaCelo CMETA
|
MetaCelo | $0.0094226 | 0.00942260 | 5.07% | -5.06829 | $0 | 0 | $180 | 180 |
|
| 7509 | 7509 |
Viral Ethereum EVIRAL
|
Viral Ethereum | $0.00000001 | 0.00000001 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7510 | 7510 |
SpideyFloki SPIDEYXMAS
|
SpideyFloki | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7511 | 7511 |
xcDOT XCDOT
|
xcDOT | $7.47 | 7.47000000 | 10.06% | -10.05726 | $0 | 0 | $90,019 | 90019 |
|
| 7512 | 7512 |
ILUS Coin ILUS
|
ILUS Coin | $0.121678 | 0.12167800 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7513 | 7513 |
wanUSDC WANUSDC
|
wanUSDC | $0.998352 | 0.99835200 | 0.75% | 0.75177 | $0 | 0 | $8,224 | 8224 |
|
| 7514 | 7514 |
Endless Battlefield EB
|
Endless Battlefield | $0.01344508 | 0.01344508 | 53.13% | -53.12553 | $0 | 0 | $285,120 | 285120 |
|
| 7515 | 7515 |
Binance-Peg Filecoin FIL
|
Binance-Peg Filecoin | $5.65 | 5.65000000 | 5.03% | 5.03380 | $0 | 0 | $1,631,379 | 1631379 |
|
| 7516 | 7516 |
WAXE WAXE
|
WAXE | $88.23 | 88.23000000 | 3.25% | -3.25193 | $0 | 0 | $1,691,044 | 1691044 |
|
| 7517 | 7517 |
Elemon ELMON
|
Elemon | $0.01866118 | 0.01866118 | 8.58% | -8.58293 | $0 | 0 | $15,976 | 15976 |
|
| 7518 | 7518 |
Ainu AINU
|
Ainu | $0.00 | 0.00000000 | 25.38% | -25.38274 | $0 | 0 | $438 | 438 |
|
| 7519 | 7519 |
Dig Chain DIG
|
Dig Chain | $0.00026831 | 0.00026831 | 5.88% | 5.87618 | $0 | 0 | $82 | 82 |
|
| 7520 | 7520 |
QuickX Protocol QCX
|
QuickX Protocol | $0.00238572 | 0.00238572 | 25.86% | 25.85596 | $0 | 0 | $683 | 683 |
|
| 7521 | 7521 |
Exgold EXG
|
Exgold | $4.99 | 4.99000000 | 0.00% | 0.00000 | $0 | 0 | $31 | 31 |
|
| 7522 | 7522 |
PooPay POO
|
PooPay | $0.00000438 | 0.00000438 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7523 | 7523 |
FishingTownGil GIL
|
FishingTownGil | $0.00084777 | 0.00084777 | 0.28% | -0.27976 | $0 | 0 | $27 | 27 |
|
| 7524 | 7524 |
EthZilla ETHZILLA
|
EthZilla | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $52 | 52 |
|
| 7525 | 7525 |
Wrapped Staked Olympus WSOHM
|
Wrapped Staked Olympus | $2,090.70 | 2090.70000000 | 0.00% | 0.00000 | $0 | 0 | $341 | 341 |
|
| 7526 | 7526 |
Nahal NAHAL
|
Nahal | $0.00000051 | 0.00000051 | 0.00% | 0.00000 | $0 | 0 | $8,589 | 8589 |
|
| 7527 | 7527 |
Titania TITANIA
|
Titania | $0.00 | 0.00000000 | 4.03% | -4.03008 | $0 | 0 | $2 | 2 |
|
| 7528 | 7528 |
Kephi Gallery KPHI
|
Kephi Gallery | $0.0021352 | 0.00213520 | 3.60% | -3.59998 | $0 | 0 | $1,086 | 1086 |
|
| 7529 | 7529 |
Kripto Galaxy Battle KABA
|
Kripto Galaxy Battle | $0.0426709 | 0.04267090 | 1.47% | 1.47020 | $0 | 0 | $157 | 157 |
|
| 7530 | 7530 |
Opti OPTI
|
Opti | $0.00089611 | 0.00089611 | 0.00% | 0.00000 | $0 | 0 | $2,987 | 2987 |
|
| 7531 | 7531 |
Chainsquare CHS
|
Chainsquare | $0.882125 | 0.88212500 | 2.98% | -2.97709 | $0 | 0 | $23,363 | 23363 |
|
| 7532 | 7532 |
FarmersOnly Onion ONION
|
FarmersOnly Onion | $0.166775 | 0.16677500 | 0.00% | 0.00000 | $0 | 0 | $4 | 4 |
|
| 7533 | 7533 |
Tierra Meta TRMT
|
Tierra Meta | $0.124149 | 0.12414900 | 0.43% | 0.43424 | $0 | 0 | $245,042 | 245042 |
|
| 7534 | 7534 |
Helpico HELP
|
Helpico | $0.01299513 | 0.01299513 | 1.57% | -1.56684 | $0 | 0 | $7 | 7 |
|
| 7535 | 7535 |
Polygon BabyDoge POLYBABYDOGE
|
Polygon BabyDoge | $0.00 | 0.00000000 | 0.39% | 0.39307 | $0 | 0 | $43 | 43 |
|
| 7536 | 7536 |
Shambala BALA
|
Shambala | $0.00000001 | 0.00000001 | 1.17% | -1.17118 | $0 | 0 | $6,008 | 6008 |
|
| 7537 | 7537 |
Chum Coin CHUM
|
Chum Coin | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7538 | 7538 |
Metra METRA
|
Metra | $0.00019863 | 0.00019863 | 1.24% | 1.23660 | $0 | 0 | $584 | 584 |
|
| 7539 | 7539 |
B ONE PAYMENT B1P
|
B ONE PAYMENT | $0.00141819 | 0.00141819 | 5.03% | -5.02590 | $0 | 0 | $1 | 1 |
|
| 7540 | 7540 |
UNIVE X UNVX
|
UNIVE X | $0.0000095 | 0.00000950 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7541 | 7541 |
PuddingSwap PUD
|
PuddingSwap | $0.00124571 | 0.00124571 | 1.94% | -1.93944 | $0 | 0 | $561 | 561 |
|
| 7542 | 7542 |
CheckerChain CHECKR
|
CheckerChain | $0.00078407 | 0.00078407 | 1.00% | -1.00385 | $0 | 0 | $54,794 | 54794 |
|
| 7543 | 7543 |
Unity Protocol UNITY
|
Unity Protocol | $0.00555094 | 0.00555094 | 0.46% | -0.46105 | $0 | 0 | $21 | 21 |
|
| 7544 | 7544 |
Lumerin LMR
|
Lumerin | $0.03349277 | 0.03349277 | 7.73% | -7.73422 | $0 | 0 | $90,702 | 90702 |
|
| 7545 | 7545 |
NFT Global Platform NFTG
|
NFT Global Platform | $0.0003882 | 0.00038820 | 4.60% | -4.59807 | $0 | 0 | $240 | 240 |
|
| 7546 | 7546 |
BullionFX BULL
|
BullionFX | $0.236837 | 0.23683700 | 0.09% | 0.09010 | $0 | 0 | $61,467 | 61467 |
|
| 7547 | 7547 |
Tsar Network TSAR
|
Tsar Network | $0.00001367 | 0.00001367 | 0.00% | 0.00000 | $0 | 0 | $11 | 11 |
|
| 7548 | 7548 |
Scarab Finance SCARAB
|
Scarab Finance | $0.0451547 | 0.04515470 | 5.20% | -5.20496 | $0 | 0 | $1,457 | 1457 |
|
| 7549 | 7549 |
JEET JEET
|
JEET | $0.00 | 0.00000000 | 2.42% | -2.41825 | $0 | 0 | $2 | 2 |
|
| 7550 | 7550 |
Polka Classic DOTC
|
Polka Classic | $0.00 | 0.00000000 | 4.78% | -4.77510 | $0 | 0 | $12 | 12 |
|
| 7551 | 7551 |
Vibranium Dark Matter DKMT
|
Vibranium Dark Matter | $0.00000086 | 0.00000086 | 0.00% | 0.00000 | $0 | 0 | $24 | 24 |
|
| 7552 | 7552 |
Minotaur MINO
|
Minotaur | $0.096894 | 0.09689400 | 12.35% | -12.34609 | $0 | 0 | $2,246 | 2246 |
|
| 7553 | 7553 |
When Lambo LMBO
|
When Lambo | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7554 | 7554 |
Coinflect WCFLT
|
Coinflect | $0.00001907 | 0.00001907 | 1.04% | 1.03847 | $0 | 0 | $1,221 | 1221 |
|
| 7555 | 7555 |
Betero BTE
|
Betero | $0.0066308 | 0.00663080 | 2.28% | -2.28117 | $0 | 0 | $48,916 | 48916 |
|
| 7556 | 7556 |
YSOY Chain YSOY
|
YSOY Chain | $1.48 | 1.48000000 | 0.32% | 0.31571 | $0 | 0 | $3 | 3 |
|
| 7557 | 7557 |
Aave Polygon WMATIC AMWMATIC
|
Aave Polygon WMATIC | $0.400843 | 0.40084300 | 8.97% | -8.96544 | $0 | 0 | $2 | 2 |
|
| 7558 | 7558 |
Bee Safe BSAFE
|
Bee Safe | $0.00616394 | 0.00616394 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7559 | 7559 |
Arkarus AKS
|
Arkarus | $0.01497656 | 0.01497656 | 0.30% | 0.29691 | $0 | 0 | $77 | 77 |
|
| 7560 | 7560 |
Sangkara MISA
|
Sangkara | $0.00439026 | 0.00439026 | 7.52% | -7.51909 | $0 | 0 | $1,434,578 | 1434578 |
|
| 7561 | 7561 |
Karaganda Token KRG
|
Karaganda Token | $0.00140995 | 0.00140995 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7562 | 7562 |
CoinPoker CHP
|
CoinPoker | $0.02886109 | 0.02886109 | 1.88% | -1.87608 | $0 | 0 | $8,776 | 8776 |
|
| 7563 | 7563 |
Neuromorphic.io NMP
|
Neuromorphic.io | $0.00156301 | 0.00156301 | 0.00% | 0.00000 | $0 | 0 | $34 | 34 |
|
| 7564 | 7564 |
DFSocial (Old) DFSOCIAL
|
DFSocial (Old) | $9.18 | 9.18000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7565 | 7565 |
Moola Celo Dollars MCUSD
|
Moola Celo Dollars | $1.01 | 1.01000000 | 1.67% | 1.67485 | $0 | 0 | $243,058 | 243058 |
|
| 7566 | 7566 |
Markaccy MKCY
|
Markaccy | $0.00001996 | 0.00001996 | 0.10% | 0.09976 | $0 | 0 | $0 | 0 |
|
| 7567 | 7567 |
The Crypt Space CRYPT
|
The Crypt Space | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7568 | 7568 |
NovaXCrystal XCRS
|
NovaXCrystal | $0.00001685 | 0.00001685 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7569 | 7569 |
Staked Aave Balancer Pool Token STKABPT
|
Staked Aave Balancer Pool Token | $0.08234 | 0.08234000 | 7.40% | -7.39598 | $0 | 0 | $0 | 0 |
|
| 7570 | 7570 |
Sourceless STR
|
Sourceless | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7571 | 7571 |
Fantastic Protocol Peg-FTM FTMX
|
Fantastic Protocol Peg-FTM | $0.26554 | 0.26554000 | 2.34% | -2.33827 | $0 | 0 | $0 | 0 |
|
| 7572 | 7572 |
iShares 20+ Year Treasury Bond ETF Defichain DTLT
|
iShares 20+ Year Treasury Bond ETF Defichain | $85.20 | 85.20000000 | 5.53% | -5.52625 | $0 | 0 | $69,999 | 69999 |
|
| 7573 | 7573 |
Arya Finance ARYA
|
Arya Finance | $0.00718731 | 0.00718731 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7574 | 7574 |
IXO IXO
|
IXO | $0.053552 | 0.05355200 | 23.42% | -23.42119 | $0 | 0 | $4,666 | 4666 |
|
| 7575 | 7575 |
ONUS ONUS
|
ONUS | $0.489856 | 0.48985600 | 1.09% | -1.09168 | $0 | 0 | $4,353 | 4353 |
|
| 7576 | 7576 |
Eminer EM
|
Eminer | $0.00154686 | 0.00154686 | 1.56% | -1.56160 | $0 | 0 | $123,187 | 123187 |
|
| 7577 | 7577 |
Reforestation Mahogany RMOG
|
Reforestation Mahogany | $0.00000119 | 0.00000119 | 1.87% | 1.87357 | $0 | 0 | $150 | 150 |
|
| 7578 | 7578 |
GameStation GAMER
|
GameStation | $0.00349182 | 0.00349182 | 12.92% | -12.92386 | $0 | 0 | $3,785 | 3785 |
|
| 7579 | 7579 |
Santaclaus SANTA
|
Santaclaus | $0.00000038 | 0.00000038 | 3.06% | -3.06295 | $0 | 0 | $0 | 0 |
|
| 7580 | 7580 |
LOL LOL
|
LOL | $0.00000033 | 0.00000033 | 9.25% | 9.25401 | $0 | 0 | $59,218 | 59218 |
|
| 7581 | 7581 |
Matic Aave Interest Bearing AAVE MAAAVE
|
Matic Aave Interest Bearing AAVE | $133.73 | 133.73000000 | 0.00% | 0.00000 | $0 | 0 | $75 | 75 |
|
| 7582 | 7582 |
AggregatedFinance AGFI
|
AggregatedFinance | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7583 | 7583 |
CryptoFarming $CFAR
|
CryptoFarming | $0.00000077 | 0.00000077 | 0.00% | 0.00000 | $0 | 0 | $10,979 | 10979 |
|
| 7584 | 7584 |
Meta Utopia LAND
|
Meta Utopia | $31.55 | 31.55000000 | 1.30% | -1.29677 | $0 | 0 | $182,486 | 182486 |
|
| 7585 | 7585 |
Stable FOX ONEFOX
|
Stable FOX | $0.991968 | 0.99196800 | 0.00% | 0.00000 | $0 | 0 | $50,859 | 50859 |
|
| 7586 | 7586 |
Atlantis Universe Money AUM
|
Atlantis Universe Money | $0.04001354 | 0.04001354 | 0.81% | -0.80573 | $0 | 0 | $2,836 | 2836 |
|
| 7587 | 7587 |
Step STEP
|
Step | $0.00232044 | 0.00232044 | 26.32% | -26.32068 | $0 | 0 | $349,158 | 349158 |
|
| 7588 | 7588 |
Stakemoon SMOON
|
Stakemoon | $0.00036438 | 0.00036438 | 4.17% | -4.16939 | $0 | 0 | $56 | 56 |
|
| 7589 | 7589 |
Lemon Bet LBET
|
Lemon Bet | $1.79 | 1.79000000 | 0.69% | 0.69185 | $0 | 0 | $3,163 | 3163 |
|
| 7590 | 7590 |
Swirl SWIRL
|
Swirl | $0.00 | 0.00000000 | 8.36% | -8.36262 | $0 | 0 | $406 | 406 |
|
| 7591 | 7591 |
Conjee CONJ
|
Conjee | $0.0000004 | 0.00000040 | 21.33% | -21.32755 | $0 | 0 | $112 | 112 |
|
| 7592 | 7592 |
EverSOL Staked SOL ESOL
|
EverSOL Staked SOL | $37.19 | 37.19000000 | 4.90% | -4.90312 | $0 | 0 | $82 | 82 |
|
| 7593 | 7593 |
Xpool XPO
|
Xpool | $0.00316663 | 0.00316663 | 2.33% | -2.32850 | $0 | 0 | $215 | 215 |
|
| 7594 | 7594 |
Fantastic Protocol Peg-CRO XCRO
|
Fantastic Protocol Peg-CRO | $0.187312 | 0.18731200 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7595 | 7595 |
Belon DAO BE
|
Belon DAO | $0.00001385 | 0.00001385 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7596 | 7596 |
BlackPoker BPKR
|
BlackPoker | $0.00231826 | 0.00231826 | 1.37% | -1.36735 | $0 | 0 | $0 | 0 |
|
| 7597 | 7597 |
Dike DIKE
|
Dike | $0.0021813 | 0.00218130 | 1.24% | -1.24285 | $0 | 0 | $15,196 | 15196 |
|
| 7598 | 7598 |
SproutsExtreme SPEX
|
SproutsExtreme | $0.00000047 | 0.00000047 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7599 | 7599 |
VipCoin.Gold VCG
|
VipCoin.Gold | $0.913008 | 0.91300800 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7600 | 7600 |
MetaverseX METAX
|
MetaverseX | $0.218083 | 0.21808300 | 4.68% | -4.67784 | $0 | 0 | $8,604 | 8604 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.