marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 | 7201 |
MarhabaDeFi MRHB
|
MarhabaDeFi | $0.01317503 | 0.01317503 | 0.49% | -0.49324 | $0 | 0 | $698,429 | 698429 |
|
| 7202 | 7202 |
DeFido DEFIDO
|
DeFido | $0.00234673 | 0.00234673 | 0.10% | -0.09765 | $0 | 0 | $40,549 | 40549 |
|
| 7203 | 7203 |
RealT - 15796 Hartwell St, Detroit, MI 48227 REALT-S-15796-HARTWE
|
RealT - 15796 Hartwell St, Detroit, MI 48227 | $39.60 | 39.60000000 | 0.00% | 0.00000 | $0 | 0 | $42 | 42 |
|
| 7204 | 7204 |
Stably USD USDS
|
Stably USD | $0.979521 | 0.97952100 | 1.87% | 1.87045 | $0 | 0 | $22,865 | 22865 |
|
| 7205 | 7205 |
EthereumX ETX
|
EthereumX | $0.00419827 | 0.00419827 | 11.28% | 11.27764 | $0 | 0 | $738 | 738 |
|
| 7206 | 7206 |
DimSum DMS
|
DimSum | $0.00000001 | 0.00000001 | 0.00% | 0.00000 | $0 | 0 | $30 | 30 |
|
| 7207 | 7207 |
ThreeFold TFT
|
ThreeFold | $0.059965 | 0.05996500 | 20.86% | 20.85649 | $0 | 0 | $10,995 | 10995 |
|
| 7208 | 7208 |
MEX MEX
|
MEX | $0.00014068 | 0.00014068 | 5.41% | -5.41281 | $0 | 0 | $49 | 49 |
|
| 7209 | 7209 |
Pump Coin PUMP
|
Pump Coin | $0.00002909 | 0.00002909 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7210 | 7210 |
Emocoin EMO
|
Emocoin | $0.00560098 | 0.00560098 | 6.85% | -6.85490 | $0 | 0 | $2,041 | 2041 |
|
| 7211 | 7211 |
Loot Network LOOT
|
Loot Network | $0.00000025 | 0.00000025 | 0.00% | 0.00000 | $0 | 0 | $2,049 | 2049 |
|
| 7212 | 7212 |
Synchrony SCY
|
Synchrony | $0.00221445 | 0.00221445 | 0.84% | -0.83976 | $0 | 0 | $73,539 | 73539 |
|
| 7213 | 7213 |
Golfrochain GOLF
|
Golfrochain | $0.127618 | 0.12761800 | 0.41% | 0.40610 | $0 | 0 | $44,974 | 44974 |
|
| 7214 | 7214 |
Peoplez LEZ
|
Peoplez | $0.03628973 | 0.03628973 | 13.72% | -13.71751 | $0 | 0 | $25,309 | 25309 |
|
| 7215 | 7215 |
DogeDao DOGEDAO
|
DogeDao | $0.000003 | 0.00000300 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7216 | 7216 |
ftm.guru ELITE
|
ftm.guru | $746.86 | 746.86000000 | 6.92% | -6.92395 | $0 | 0 | $5,345 | 5345 |
|
| 7217 | 7217 |
Seed2Need SILO
|
Seed2Need | $0.00001598 | 0.00001598 | 32.76% | -32.75840 | $0 | 0 | $0 | 0 |
|
| 7218 | 7218 |
Pool Party PP
|
Pool Party | $0.00008952 | 0.00008952 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7219 | 7219 |
Dominium DOM
|
Dominium | $1.64 | 1.64000000 | 0.97% | -0.96747 | $0 | 0 | $43 | 43 |
|
| 7220 | 7220 |
Ginga Finance GIN
|
Ginga Finance | $0.0000534 | 0.00005340 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7221 | 7221 |
Connector Coin CTCO
|
Connector Coin | $0.00018082 | 0.00018082 | 6.53% | 6.53301 | $0 | 0 | $1,838 | 1838 |
|
| 7222 | 7222 |
The Legend of Deification TLOD
|
The Legend of Deification | $0.04072744 | 0.04072744 | 2.42% | 2.41855 | $0 | 0 | $30 | 30 |
|
| 7223 | 7223 |
Code4rena ARENA
|
Code4rena | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7224 | 7224 |
PolarisDAO ARIS
|
PolarisDAO | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7225 | 7225 |
enVoy DeFi VOY
|
enVoy DeFi | $97.49 | 97.49000000 | 0.00% | 0.00000 | $0 | 0 | $892 | 892 |
|
| 7226 | 7226 |
Horgi HORGI
|
Horgi | $0.00000199 | 0.00000199 | 0.11% | -0.10893 | $0 | 0 | $97 | 97 |
|
| 7227 | 7227 |
1INCH (Wormhole) 1INCH
|
1INCH (Wormhole) | $1.54 | 1.54000000 | 0.00% | 0.00000 | $0 | 0 | $76 | 76 |
|
| 7228 | 7228 |
GN GN
|
GN | $0.00000025 | 0.00000025 | 3.63% | -3.62624 | $0 | 0 | $11,658 | 11658 |
|
| 7229 | 7229 |
DeepSpace DXO DXO
|
DeepSpace DXO | $0.0000003 | 0.00000030 | 20.96% | -20.96255 | $0 | 0 | $20 | 20 |
|
| 7230 | 7230 |
CoShi Inu COSHI
|
CoShi Inu | $0.00 | 0.00000000 | 6.39% | -6.39081 | $0 | 0 | $5,389 | 5389 |
|
| 7231 | 7231 |
Bulk Network BULK
|
Bulk Network | $0.00251005 | 0.00251005 | 2.26% | 2.26462 | $0 | 0 | $100 | 100 |
|
| 7232 | 7232 |
Golden Roots GDR
|
Golden Roots | $0.00009233 | 0.00009233 | 13.61% | -13.60795 | $0 | 0 | $1,915 | 1915 |
|
| 7233 | 7233 |
Grape Finance GRAPE
|
Grape Finance | $1.02 | 1.02000000 | 0.98% | 0.98275 | $0 | 0 | $380,617 | 380617 |
|
| 7234 | 7234 |
DoKEN DOKEN
|
DoKEN | $0.00000123 | 0.00000123 | 2.04% | -2.04152 | $0 | 0 | $4,568 | 4568 |
|
| 7235 | 7235 |
Star Ship Royal SSR
|
Star Ship Royal | $0.081514 | 0.08151400 | 0.52% | 0.51564 | $0 | 0 | $4 | 4 |
|
| 7236 | 7236 |
Protocol Finance PFI
|
Protocol Finance | $2.95 | 2.95000000 | 0.00% | 0.00000 | $0 | 0 | $9 | 9 |
|
| 7237 | 7237 |
MagicBox MBT
|
MagicBox | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7238 | 7238 |
Dogger DOGGER
|
Dogger | $0.00001872 | 0.00001872 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7239 | 7239 |
Ziticoin ZITI
|
Ziticoin | $0.00011349 | 0.00011349 | 3.34% | -3.33522 | $0 | 0 | $4,409 | 4409 |
|
| 7240 | 7240 |
Baby DeFido BABYDEFIDO
|
Baby DeFido | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $23 | 23 |
|
| 7241 | 7241 |
BNB Shinobi CHAKRA
|
BNB Shinobi | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $468 | 468 |
|
| 7242 | 7242 |
Goldex GLDX
|
Goldex | $0.170624 | 0.17062400 | 4.29% | -4.28940 | $0 | 0 | $14,424 | 14424 |
|
| 7243 | 7243 |
Moby Dick MOBY
|
Moby Dick | $0.00521571 | 0.00521571 | 2.96% | 2.96406 | $0 | 0 | $12,617 | 12617 |
|
| 7244 | 7244 |
CyberFM CYFM
|
CyberFM | $0.00 | 0.00000000 | 15.12% | -15.12102 | $0 | 0 | $149 | 149 |
|
| 7245 | 7245 |
Shibaken Finance SHIBAKEN
|
Shibaken Finance | $0.00 | 0.00000000 | 4.65% | -4.65292 | $0 | 0 | $40 | 40 |
|
| 7246 | 7246 |
Storm STORM
|
Storm | $0.00157252 | 0.00157252 | 0.00% | 0.00000 | $0 | 0 | $66 | 66 |
|
| 7247 | 7247 |
Acash Coin ACA
|
Acash Coin | $0.00000001 | 0.00000001 | 0.10% | 0.09603 | $0 | 0 | $0 | 0 |
|
| 7248 | 7248 |
SophiaTX SPHTX
|
SophiaTX | $0.0002291 | 0.00022910 | 0.53% | 0.52575 | $0 | 0 | $1,100 | 1100 |
|
| 7249 | 7249 |
Baby Doge Cash BABYDOGECASH
|
Baby Doge Cash | $0.00 | 0.00000000 | 4.95% | -4.95252 | $0 | 0 | $22 | 22 |
|
| 7250 | 7250 |
Infinity Finance 8FI
|
Infinity Finance | $0.00007052 | 0.00007052 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7251 | 7251 |
PlayPoseidon NFT PPP
|
PlayPoseidon NFT | $0.066675 | 0.06667500 | 0.00% | 0.00000 | $0 | 0 | $2,131 | 2131 |
|
| 7252 | 7252 |
Senspark SEN
|
Senspark | $0.02782601 | 0.02782601 | 24.61% | 24.60546 | $0 | 0 | $639,147 | 639147 |
|
| 7253 | 7253 |
NoleWater AMSK
|
NoleWater | $0.00000431 | 0.00000431 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 7254 | 7254 |
CHUG CHUG
|
CHUG | $0.00008478 | 0.00008478 | 0.30% | -0.30036 | $0 | 0 | $13 | 13 |
|
| 7255 | 7255 |
New Year Resolution NYR
|
New Year Resolution | $0.00000021 | 0.00000021 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7256 | 7256 |
Heal The World HEAL
|
Heal The World | $0.00000026 | 0.00000026 | 4.51% | -4.50620 | $0 | 0 | $146,193 | 146193 |
|
| 7257 | 7257 |
The Essential Coin ESC
|
The Essential Coin | $0.00 | 0.00000000 | 0.90% | 0.90165 | $0 | 0 | $290 | 290 |
|
| 7258 | 7258 |
Paycoin PCI
|
Paycoin | $0.258951 | 0.25895100 | 4.13% | -4.12530 | $0 | 0 | $287,254 | 287254 |
|
| 7259 | 7259 |
ForthBox FBX
|
ForthBox | $0.00367227 | 0.00367227 | 12.16% | -12.16278 | $0 | 0 | $15,468 | 15468 |
|
| 7260 | 7260 |
MetaPlanet MPL
|
MetaPlanet | $0.00001043 | 0.00001043 | 3.99% | -3.98687 | $0 | 0 | $2 | 2 |
|
| 7261 | 7261 |
Equilibrium Games EQ
|
Equilibrium Games | $0.07508 | 0.07508000 | 6.92% | 6.92226 | $0 | 0 | $101,442 | 101442 |
|
| 7262 | 7262 |
SG20 SG20
|
SG20 | $0.00600184 | 0.00600184 | 0.00% | 0.00000 | $0 | 0 | $3 | 3 |
|
| 7263 | 7263 |
Meta Kongz MKC
|
Meta Kongz | $0.320982 | 0.32098200 | 3.59% | 3.58829 | $0 | 0 | $3,627 | 3627 |
|
| 7264 | 7264 |
Black Whale BLK
|
Black Whale | $0.356881 | 0.35688100 | 4.51% | 4.50877 | $0 | 0 | $204,699 | 204699 |
|
| 7265 | 7265 |
Aave LINK ALINK
|
Aave LINK | $6.97 | 6.97000000 | 7.21% | 7.20543 | $0 | 0 | $0 | 0 |
|
| 7266 | 7266 |
Metacoin MTC
|
Metacoin | $0.070649 | 0.07064900 | 12.97% | -12.97374 | $0 | 0 | $205,366 | 205366 |
|
| 7267 | 7267 |
LIBERTAS LIBERTAS
|
LIBERTAS | $0.00121897 | 0.00121897 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7268 | 7268 |
Diviner Protocol DPT
|
Diviner Protocol | $0.00043913 | 0.00043913 | 5.09% | -5.09293 | $0 | 0 | $135 | 135 |
|
| 7269 | 7269 |
Home Coin HOME
|
Home Coin | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7270 | 7270 |
SBET SBET
|
SBET | $0.00603913 | 0.00603913 | 0.00% | 0.00000 | $0 | 0 | $140,235 | 140235 |
|
| 7271 | 7271 |
Gadget War GWAR
|
Gadget War | $0.00073331 | 0.00073331 | 0.49% | 0.49189 | $0 | 0 | $57 | 57 |
|
| 7272 | 7272 |
ZenithX ZENX
|
ZenithX | $0.00149753 | 0.00149753 | 0.43% | -0.42850 | $0 | 0 | $2 | 2 |
|
| 7273 | 7273 |
RealT - 14066 Santa Rosa Dr, Detroit, MI 48238 REALT-S-14066-SANTA-
|
RealT - 14066 Santa Rosa Dr, Detroit, MI 48238 | $54.73 | 54.73000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7274 | 7274 |
RealT -10024-10028 Appoline St, Detroit, MI 48227 REALT-S-10024-10028-
|
RealT -10024-10028 Appoline St, Detroit, MI 48227 | $152.10 | 152.10000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7275 | 7275 |
Karmaverse Zombie Serum SERUM
|
Karmaverse Zombie Serum | $0.069685 | 0.06968500 | 3.64% | 3.63630 | $0 | 0 | $4,802 | 4802 |
|
| 7276 | 7276 |
Mirrored Starbucks MSBUX
|
Mirrored Starbucks | $3.58 | 3.58000000 | 0.00% | 0.00000 | $0 | 0 | $1,940 | 1940 |
|
| 7277 | 7277 |
NFTSocial NSC
|
NFTSocial | $0.00000005 | 0.00000005 | 0.00% | 0.00000 | $0 | 0 | $114 | 114 |
|
| 7278 | 7278 |
NeoWorld Cash NASH
|
NeoWorld Cash | $0.00000183 | 0.00000183 | 0.00% | 0.00000 | $0 | 0 | $129 | 129 |
|
| 7279 | 7279 |
PhiFi Finance PHIFIV2
|
PhiFi Finance | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7280 | 7280 |
ITEN ITEN
|
ITEN | $0.00006001 | 0.00006001 | 3.49% | -3.48546 | $0 | 0 | $3 | 3 |
|
| 7281 | 7281 |
ZOO Crypto World ZOO
|
ZOO Crypto World | $0.00219922 | 0.00219922 | 0.58% | -0.58168 | $0 | 0 | $1,705 | 1705 |
|
| 7282 | 7282 |
DNA Share DSHARE
|
DNA Share | $1.29 | 1.29000000 | 0.00% | 0.00000 | $0 | 0 | $1,569 | 1569 |
|
| 7283 | 7283 |
TerraClassicCHT CHTC
|
TerraClassicCHT | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7284 | 7284 |
GICTrade GICT
|
GICTrade | $0.966184 | 0.96618400 | 1.18% | -1.17680 | $0 | 0 | $138,523 | 138523 |
|
| 7285 | 7285 |
PetroDollar XPD
|
PetroDollar | $0.00993732 | 0.00993732 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7286 | 7286 |
Hyper Trust HPTT
|
Hyper Trust | $0.089865 | 0.08986500 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7287 | 7287 |
JustCarbon Removal JCR
|
JustCarbon Removal | $25.17 | 25.17000000 | 0.84% | 0.84437 | $0 | 0 | $96,759 | 96759 |
|
| 7288 | 7288 |
Crypto Perx CPRX
|
Crypto Perx | $0.01722796 | 0.01722796 | 7.21% | -7.21453 | $0 | 0 | $6,495 | 6495 |
|
| 7289 | 7289 |
UMetaWorld UMW
|
UMetaWorld | $0.01898289 | 0.01898289 | 0.36% | -0.35861 | $0 | 0 | $1,110 | 1110 |
|
| 7290 | 7290 |
Bitcoin God GOD
|
Bitcoin God | $3.45 | 3.45000000 | 1,631.29% | 1631.28547 | $0 | 0 | $436,230 | 436230 |
|
| 7291 | 7291 |
CroxSwap CROX
|
CroxSwap | $0.0100866 | 0.01008660 | 53.30% | 53.29904 | $0 | 0 | $837 | 837 |
|
| 7292 | 7292 |
The Phoenix FIRE
|
The Phoenix | $3.00 | 3.00000000 | 1.53% | -1.53385 | $0 | 0 | $61,228 | 61228 |
|
| 7293 | 7293 |
RealT - 9481 Wayburn St, Detroit, MI 48224 REALT-S-9481-WAYBURN
|
RealT - 9481 Wayburn St, Detroit, MI 48224 | $27.44 | 27.44000000 | 1.04% | -1.04123 | $0 | 0 | $23 | 23 |
|
| 7294 | 7294 |
Trillium TT
|
Trillium | $0.000126 | 0.00012600 | 8.59% | -8.58900 | $0 | 0 | $0 | 0 |
|
| 7295 | 7295 |
EarnzCoin ERZ
|
EarnzCoin | $0.00026875 | 0.00026875 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7296 | 7296 |
GrafenoCoin GFNC
|
GrafenoCoin | $0.00 | 0.00000000 | 4.65% | 4.65302 | $0 | 0 | $4 | 4 |
|
| 7297 | 7297 |
FACE Vault (NFTX) FACE
|
FACE Vault (NFTX) | $161.62 | 161.62000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 7298 | 7298 |
Wrapped Syscoin WSYS
|
Wrapped Syscoin | $0.131415 | 0.13141500 | 3.08% | -3.07635 | $0 | 0 | $35,919 | 35919 |
|
| 7299 | 7299 |
Chives Coin XCC
|
Chives Coin | $0.00178105 | 0.00178105 | 0.00% | 0.00000 | $0 | 0 | $8,545 | 8545 |
|
| 7300 | 7300 |
Pearl Finance PEARL
|
Pearl Finance | $10.45 | 10.45000000 | 3.75% | -3.74515 | $0 | 0 | $1,367 | 1367 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.