Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
The Open Network (TON)
The Open Network (TON)
$6.44

2.00%

Tether (USDT)
Tether (USDT)
$0.999749

0.01%

cUSDT (CUSDT)
cUSDT (CUSDT)
$0.02001673

33.25%

Core (CORE)
Core (CORE)
$1.69

6.29%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
8401 8401 chikn feed (FEED) chikn feed FEED chikn feed $0.00028727 0.00028727 21.19% -21.18955 $0 0 $6,227 6227
8402 8402 Orcus ORU (ORU) Orcus ORU ORU Orcus ORU $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
8403 8403 Hydraverse (HDV) Hydraverse HDV Hydraverse $0.00038665 0.00038665 12.59% 12.59034 $0 0 $28,882 28882
8404 8404 iK Coin (IKC) iK Coin IKC iK Coin $0.00029858 0.00029858 0.00% 0.00000 $0 0 $0 0
8405 8405 OMEGA (OMEGA) OMEGA OMEGA OMEGA $0.00042481 0.00042481 0.10% -0.09879 $0 0 $3 3
8406 8406 Enhance V2 (ENH) Enhance V2 ENH Enhance V2 $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
8407 8407 Libero Financial (LIBERO) Libero Financial LIBERO Libero Financial $0.00007132 0.00007132 3.41% -3.41393 $0 0 $13,631 13631
8408 8408 Brise Paradise (PRDS) Brise Paradise PRDS Brise Paradise $0.00053339 0.00053339 5.54% -5.54094 $0 0 $96,129 96129
8409 8409 Dogecoin 2.0 (DOGE2) Dogecoin 2.0 DOGE2 Dogecoin 2.0 $0.00364699 0.00364699 8.59% 8.59257 $0 0 $1,271 1271
8410 8410 AdaSwap (ASW) AdaSwap ASW AdaSwap $0.00147686 0.00147686 0.01% 0.01114 $0 0 $81,017 81017
8411 8411 Wrapped Solana (SOL) Wrapped Solana SOL Wrapped Solana $34.56 34.56000000 9.64% -9.63885 $0 0 $15,984,060 15984060
8412 8412 Scrap (SCRAP) Scrap SCRAP Scrap $0.638453 0.63845300 16.61% -16.60922 $0 0 $19,202 19202
8413 8413 LiquidSwap (LQD) LiquidSwap LQD LiquidSwap $0.00186029 0.00186029 15.23% -15.22586 $0 0 $122 122
8414 8414 Aleph Finance (NALEPH) Aleph Finance NALEPH Aleph Finance $49.76 49.76000000 4.95% -4.95282 $0 0 $17,311 17311
8415 8415 Otium Technologies (OTIUM) Otium Technologies OTIUM Otium Technologies $0.00019822 0.00019822 10.84% 10.83586 $0 0 $19 19
8416 8416 Wifi Coin (WIFI) Wifi Coin WIFI Wifi Coin $0.02274848 0.02274848 3.31% -3.31369 $0 0 $692 692
8417 8417 YAS (YAS) YAS YAS YAS $0.01117079 0.01117079 13.14% 13.13911 $0 0 $29,079 29079
8418 8418 Astronaut (NAUT) Astronaut NAUT Astronaut $0.03471859 0.03471859 1.48% 1.47940 $0 0 $0 0
8419 8419 MetaGaming Guild (MGG) MetaGaming Guild MGG MetaGaming Guild $0.0228821 0.02288210 5.82% 5.81680 $0 0 $347,656 347656
8420 8420 Gorilla Diamond (GDT) Gorilla Diamond GDT Gorilla Diamond $0.00 0.00000000 0.00% 0.00000 $0 0 $2 2
8421 8421 Kolibri USD (KUSD) Kolibri USD KUSD Kolibri USD $1.04 1.04000000 2.77% 2.76653 $0 0 $136,905 136905
8422 8422 B2Bcoin (B2B) B2Bcoin B2B B2Bcoin $0.00043645 0.00043645 0.00% 0.00000 $0 0 $0 0
8423 8423 Clock 24 (C24) Clock 24 C24 Clock 24 $0.02029169 0.02029169 1.37% -1.36515 $0 0 $5 5
8424 8424 Aave AMM UniRENWETH (AAMMUNIRENWETH) Aave AMM UniRENWETH AAMMUNIRENWETH Aave AMM UniRENWETH $37.72 37.72000000 6.06% 6.05995 $0 0 $0 0
8425 8425 Bitcoin Vault (BTCV) Bitcoin Vault BTCV Bitcoin Vault $2.10 2.10000000 2.19% 2.19239 $0 0 $51,697 51697
8426 8426 Frosted Cake (FROSTEDCAKE) Frosted Cake FROSTEDCAKE Frosted Cake $0.0000002 0.00000020 4.62% -4.61873 $0 0 $5 5
8427 8427 Useless (USELESS) Useless USELESS Useless $0.00178568 0.00178568 0.94% 0.94284 $0 0 $2,941 2941
8428 8428 Cerium (XCE) Cerium XCE Cerium $0.00797569 0.00797569 0.00% 0.00000 $0 0 $6 6
8429 8429 Wrapped Terra Classic (LUNC) Wrapped Terra Classic LUNC Wrapped Terra Classic $0.00009545 0.00009545 1.49% 1.48837 $0 0 $156,250 156250
8430 8430 CeloStarter (CSTAR) CeloStarter CSTAR CeloStarter $0.00277496 0.00277496 9.76% -9.75806 $0 0 $744 744
8431 8431 Coin on File (COFT) Coin on File COFT Coin on File $0.00087597 0.00087597 10.47% 10.47359 $0 0 $1,007 1007
8432 8432 WonderFi Tokenized Stock (WNDR) WonderFi Tokenized Stock WNDR WonderFi Tokenized Stock $0.573172 0.57317200 13.60% 13.59583 $0 0 $247,896 247896
8433 8433 Yield Guild Games (Wormhole) (YGG) Yield Guild Games (Wormhole) YGG Yield Guild Games (Wormhole) $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
8434 8434 StarShip Stars (STARS) StarShip Stars STARS StarShip Stars $0.00 0.00000000 5.28% -5.27579 $0 0 $148 148
8435 8435 TheSolanDAO (SDO) TheSolanDAO SDO TheSolanDAO $0.00005365 0.00005365 0.64% 0.64452 $0 0 $5 5
8436 8436 Orbitcoin (ORB) Orbitcoin ORB Orbitcoin $0.06344 0.06344000 0.00% 0.00000 $0 0 $1 1
8437 8437 Solily Protocol (LILY) Solily Protocol LILY Solily Protocol $0.00020032 0.00020032 22.45% 22.45213 $0 0 $126 126
8438 8438 Lithosphere (LITHO) Lithosphere LITHO Lithosphere $0.0021217 0.00212170 2.47% -2.47232 $0 0 $345 345
8439 8439 Fintropy (FINT) Fintropy FINT Fintropy $0.01028083 0.01028083 0.24% -0.23904 $0 0 $120 120
8440 8440 Meanfi (MEAN) Meanfi MEAN Meanfi $0.242219 0.24221900 1.80% -1.79650 $0 0 $310,237 310237
8441 8441 Shintama (SHINTAMA) Shintama SHINTAMA Shintama $0.00 0.00000000 4.26% -4.25539 $0 0 $23 23
8442 8442 Three Kingdoms (RTK) Three Kingdoms RTK Three Kingdoms $0.01554596 0.01554596 4.75% -4.75119 $0 0 $553,662 553662
8443 8443 Ideamarket (IMO) Ideamarket IMO Ideamarket $0.01894788 0.01894788 17.34% 17.33826 $0 0 $1,573 1573
8444 8444 MonoX (MONO) MonoX MONO MonoX $0.378043 0.37804300 6.94% 6.94230 $0 0 $2,052 2052
8445 8445 SICash (SIC) SICash SIC SICash $0.00000166 0.00000166 4.92% 4.92449 $0 0 $480 480
8446 8446 Dreamr Platform (DMR) Dreamr Platform DMR Dreamr Platform $0.00021674 0.00021674 4.82% -4.82352 $0 0 $330 330
8447 8447 Minifootball (MINIFOOTBALL) Minifootball MINIFOOTBALL Minifootball $0.00 0.00000000 8.17% -8.17389 $0 0 $1,229,080 1229080
8448 8448 Votechain (VBSC) Votechain VBSC Votechain $0.00006145 0.00006145 49.61% -49.61461 $0 0 $86 86
8449 8449 Island Boyz ($ISLBYZ) Island Boyz $ISLBYZ Island Boyz $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
8450 8450 JFIN Coin (JFIN) JFIN Coin JFIN JFIN Coin $0.566232 0.56623200 2.01% -2.01336 $0 0 $566,785 566785
8451 8451 ABC Chain (ABC) ABC Chain ABC ABC Chain $0.00154222 0.00154222 0.57% 0.57485 $0 0 $2,995,774,751 2995774751
8452 8452 Jaiho Crypto (JAIHO) Jaiho Crypto JAIHO Jaiho Crypto $0.00024334 0.00024334 18.12% -18.11566 $0 0 $294 294
8453 8453 SBLAND Vault (NFTX) (SBLAND) SBLAND Vault (NFTX) SBLAND SBLAND Vault (NFTX) $2,015.75 2015.75000000 0.00% 0.00000 $0 0 $0 0
8454 8454 Micro Santa Coin (MICROSANTA) Micro Santa Coin MICROSANTA Micro Santa Coin $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
8455 8455 Starchi (ELIXIR) Starchi ELIXIR Starchi $0.00319986 0.00319986 5.36% -5.36364 $0 0 $75 75
8456 8456 Pencil DAO (PENCIL) Pencil DAO PENCIL Pencil DAO $0.557263 0.55726300 1.67% -1.67041 $0 0 $6,523 6523
8457 8457 Ovato (OVO) Ovato OVO Ovato $2.56 2.56000000 0.33% -0.32934 $0 0 $54 54
8458 8458 PIASA (PIASA) PIASA PIASA PIASA $0.00823025 0.00823025 1.20% -1.20090 $0 0 $374 374
8459 8459 ThunderVerse (THUNDER) ThunderVerse THUNDER ThunderVerse $0.0003871 0.00038710 0.00% 0.00000 $0 0 $9 9
8460 8460 Utility NFT Coin (UNC) Utility NFT Coin UNC Utility NFT Coin $0.00036862 0.00036862 0.04% -0.04374 $0 0 $196,101 196101
8461 8461 EIFI Finance (EIFI) EIFI Finance EIFI EIFI Finance $0.00735821 0.00735821 0.00% 0.00000 $0 0 $3,504 3504
8462 8462 Dengba Planet (DBT) Dengba Planet DBT Dengba Planet $0.00409463 0.00409463 11.59% -11.59116 $0 0 $105,904 105904
8463 8463 Blue Earth Protocol (BEP) Blue Earth Protocol BEP Blue Earth Protocol $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
8464 8464 OmniaVerse (OMNIA) OmniaVerse OMNIA OmniaVerse $0.00289425 0.00289425 32.78% -32.77508 $0 0 $21,799 21799
8465 8465 Shibana (BANA) Shibana BANA Shibana $0.00000011 0.00000011 0.50% 0.49937 $0 0 $12 12
8466 8466 iZUMi Bond USD (IUSD) iZUMi Bond USD IUSD iZUMi Bond USD $0.98342 0.98342000 1.13% 1.12538 $0 0 $97,582 97582
8467 8467 Amnext (AMC) Amnext AMC Amnext $0.00014438 0.00014438 0.00% 0.00000 $0 0 $0 0
8468 8468 Nosturis (NTRS) Nosturis NTRS Nosturis $0.00000002 0.00000002 0.55% 0.55446 $0 0 $0 0
8469 8469 Genesis Shards (GS) Genesis Shards GS Genesis Shards $0.01533538 0.01533538 2.50% 2.50303 $0 0 $23,891 23891
8470 8470 TrueAUD (TAUD) TrueAUD TAUD TrueAUD $0.0384651 0.03846510 0.00% 0.00000 $0 0 $1 1
8471 8471 Corsac v2 (CSCT) Corsac v2 CSCT Corsac v2 $0.00 0.00000000 0.46% -0.46227 $0 0 $0 0
8472 8472 Wealthy Habits (WHB) Wealthy Habits WHB Wealthy Habits $0.00422419 0.00422419 9.16% -9.15584 $0 0 $2,004 2004
8473 8473 XCarnival (XCV) XCarnival XCV XCarnival $0.01051206 0.01051206 0.71% 0.70540 $0 0 $29,958 29958
8474 8474 Around Network [OLD] (ART) Around Network [OLD] ART Around Network [OLD] $0.00000009 0.00000009 0.00% 0.00000 $0 0 $11 11
8475 8475 Scary Chain Capital (SCC) Scary Chain Capital SCC Scary Chain Capital $0.00000017 0.00000017 8.04% -8.04066 $0 0 $48 48
8476 8476 Flappy Floki (FLAFLO) Flappy Floki FLAFLO Flappy Floki $0.00000016 0.00000016 0.00% 0.00000 $0 0 $0 0
8477 8477 World of Waves (WOW) World of Waves WOW World of Waves $0.00014935 0.00014935 0.00% 0.00000 $0 0 $0 0
8478 8478 Aave AMM BptBALWETH (AAMMBPTBALWETH) Aave AMM BptBALWETH AAMMBPTBALWETH Aave AMM BptBALWETH $171.63 171.63000000 5.86% -5.86329 $0 0 $0 0
8479 8479 Elon's Marvin (MARVIN) Elon's Marvin MARVIN Elon's Marvin $0.00260821 0.00260821 4.77% -4.76535 $0 0 $100 100
8480 8480 GMCoin (GMCOIN) GMCoin GMCOIN GMCoin $0.104034 0.10403400 0.39% 0.39441 $0 0 $188,161 188161
8481 8481 MeowSwap (MEOW) MeowSwap MEOW MeowSwap $0.050965 0.05096500 29.16% -29.16028 $0 0 $4,437 4437
8482 8482 Dog [OLD] (DOG) Dog [OLD] DOG Dog [OLD] $0.00023679 0.00023679 0.00% 0.00000 $0 0 $0 0
8483 8483 Pollchain (POLL) Pollchain POLL Pollchain $0.00238426 0.00238426 0.52% -0.52482 $0 0 $167,513 167513
8484 8484 Quantum Tech (QUA) Quantum Tech QUA Quantum Tech $2.81 2.81000000 0.00% 0.00000 $0 0 $37,292 37292
8485 8485 Cricket Foundation (CRIC) Cricket Foundation CRIC Cricket Foundation $0.00154078 0.00154078 9.00% 8.99815 $0 0 $252 252
8486 8486 PulseMoon (PULSEMOON) PulseMoon PULSEMOON PulseMoon $0.00020118 0.00020118 1.24% -1.24209 $0 0 $175 175
8487 8487 Dragon X (DAX) Dragon X DAX Dragon X $0.063245 0.06324500 0.00% 0.00000 $0 0 $2,004 2004
8488 8488 Evo Finance (EVO) Evo Finance EVO Evo Finance $0.00075216 0.00075216 2.62% 2.62426 $0 0 $276,234 276234
8489 8489 Fwar Finance (FWT) Fwar Finance FWT Fwar Finance $0.00143579 0.00143579 0.00% 0.00000 $0 0 $0 0
8490 8490 TRYC (TRYC) TRYC TRYC TRYC $0.058575 0.05857500 1.21% 1.20760 $0 0 $1,491,961 1491961
8491 8491 Meteor Remnants Essence (MRE) Meteor Remnants Essence MRE Meteor Remnants Essence $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
8492 8492 Dot Finance (PINK) Dot Finance PINK Dot Finance $0.00568407 0.00568407 4.97% -4.97085 $0 0 $1,450 1450
8493 8493 Crypto Arcade Punk (C-ARCADE) Crypto Arcade Punk C-ARCADE Crypto Arcade Punk $0.00000447 0.00000447 0.00% 0.00000 $0 0 $0 0
8494 8494 BTC Proxy (BTCPX) BTC Proxy BTCPX BTC Proxy $20,319.00 20319.00000000 4.86% -4.85541 $0 0 $16,214 16214
8495 8495 Algebra (ALGB) Algebra ALGB Algebra $0.00288392 0.00288392 1.71% -1.71252 $0 0 $1,291 1291
8496 8496 LuckyChip (LC) LuckyChip LC LuckyChip $0.00807455 0.00807455 0.00% -0.00389 $0 0 $445 445
8497 8497 Para (PARA) Para PARA Para $0.0000892 0.00008920 1.85% -1.85267 $0 0 $186,530 186530
8498 8498 GNFT (GNFT) GNFT GNFT GNFT $2.94 2.94000000 0.28% -0.28059 $0 0 $9,127 9127
8499 8499 WEYU (WEYU) WEYU WEYU WEYU $0.00117939 0.00117939 2.54% -2.53899 $0 0 $1,451 1451
8500 8500 Eterna Hybrid Exchange (EHX) Eterna Hybrid Exchange EHX Eterna Hybrid Exchange $0.00137343 0.00137343 4.72% 4.72447 $0 0 $37,065 37065


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.