marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8501 | 8501 |
NeXt-DeFi Protocol NXDF
|
NeXt-DeFi Protocol | $0.00001022 | 0.00001022 | 7.86% | 7.85972 | $0 | 0 | $3 | 3 |
|
| 8502 | 8502 |
FluidFi FLUID
|
FluidFi | $0.335734 | 0.33573400 | 0.61% | 0.61003 | $0 | 0 | $9,114 | 9114 |
|
| 8503 | 8503 |
Paypal Tokenized Stock Zipmex PYPL
|
Paypal Tokenized Stock Zipmex | $76.44 | 76.44000000 | 5.01% | 5.00630 | $0 | 0 | $17 | 17 |
|
| 8504 | 8504 |
ZodiacsV2 ZDCV2
|
ZodiacsV2 | $0.0000087 | 0.00000870 | 55.05% | -55.04764 | $0 | 0 | $40,397 | 40397 |
|
| 8505 | 8505 |
Fnk.com FNK
|
Fnk.com | $0.416073 | 0.41607300 | 0.39% | 0.39469 | $0 | 0 | $99 | 99 |
|
| 8506 | 8506 |
Wall Street Capital WSC
|
Wall Street Capital | $0.00001999 | 0.00001999 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8507 | 8507 |
Sphynx SPHYNX
|
Sphynx | $0.00082914 | 0.00082914 | 0.00% | 0.00000 | $0 | 0 | $19,018 | 19018 |
|
| 8508 | 8508 |
Emp Money EMP
|
Emp Money | $0.301605 | 0.30160500 | 2.73% | -2.73325 | $0 | 0 | $164,237 | 164237 |
|
| 8509 | 8509 |
Unicly MoonCats Collection UMOON
|
Unicly MoonCats Collection | $0.01134167 | 0.01134167 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8510 | 8510 |
i Money Crypto IMC
|
i Money Crypto | $0.1925 | 0.19250000 | 0.20% | 0.19785 | $0 | 0 | $292,908 | 292908 |
|
| 8511 | 8511 |
e-Chat ECHT
|
e-Chat | $0.00019678 | 0.00019678 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8512 | 8512 |
Bitfex BCE
|
Bitfex | $11.40 | 11.40000000 | 4.10% | 4.10437 | $0 | 0 | $4 | 4 |
|
| 8513 | 8513 |
Foxdcoin FOXD
|
Foxdcoin | $0.00000199 | 0.00000199 | 0.51% | -0.50883 | $0 | 0 | $3 | 3 |
|
| 8514 | 8514 |
Gravis Finance GRVS
|
Gravis Finance | $0.089913 | 0.08991300 | 0.00% | 0.00000 | $0 | 0 | $742 | 742 |
|
| 8515 | 8515 |
Alpha Capital ACAP
|
Alpha Capital | $0.0005197 | 0.00051970 | 7.98% | 7.97946 | $0 | 0 | $2,003 | 2003 |
|
| 8516 | 8516 |
Rocket Zilla ROZ
|
Rocket Zilla | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8517 | 8517 |
PlayPad PPAD
|
PlayPad | $0.00749424 | 0.00749424 | 0.38% | -0.38179 | $0 | 0 | $1,162 | 1162 |
|
| 8518 | 8518 |
PIP PIP
|
PIP | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8519 | 8519 |
Hungarian Vizsla Inu HVI
|
Hungarian Vizsla Inu | $0.00 | 0.00000000 | 5.93% | 5.92752 | $0 | 0 | $47,774 | 47774 |
|
| 8520 | 8520 |
Hut34 Entropy ENTRP
|
Hut34 Entropy | $0.00894686 | 0.00894686 | 1.15% | -1.15323 | $0 | 0 | $9 | 9 |
|
| 8521 | 8521 |
WinStars Live WNL
|
WinStars Live | $0.00077489 | 0.00077489 | 25.97% | 25.96948 | $0 | 0 | $324 | 324 |
|
| 8522 | 8522 |
Ethereum (Wormhole) ETH
|
Ethereum (Wormhole) | $1,102.22 | 1102.22000000 | 11.71% | -11.71345 | $0 | 0 | $2,125,480 | 2125480 |
|
| 8523 | 8523 |
IDK IDK
|
IDK | $0.068359 | 0.06835900 | 3.08% | 3.08144 | $0 | 0 | $315,515 | 315515 |
|
| 8524 | 8524 |
Tank Gold TGOLD
|
Tank Gold | $0.00030304 | 0.00030304 | 2.65% | -2.64965 | $0 | 0 | $1,207 | 1207 |
|
| 8525 | 8525 |
Zoo ZOOT
|
Zoo | $0.00 | 0.00000000 | 0.96% | 0.96221 | $0 | 0 | $70 | 70 |
|
| 8526 | 8526 |
CFL365 Finance CFL365
|
CFL365 Finance | $0.00003917 | 0.00003917 | 31.19% | 31.19095 | $0 | 0 | $84 | 84 |
|
| 8527 | 8527 |
ShiraINU SHR
|
ShiraINU | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8528 | 8528 |
Sandwich Network $SANDWICH
|
Sandwich Network | $0.00147399 | 0.00147399 | 3.16% | -3.16448 | $0 | 0 | $28,308 | 28308 |
|
| 8529 | 8529 |
USD Mars USDM
|
USD Mars | $0.455689 | 0.45568900 | 3.63% | 3.63281 | $0 | 0 | $18,696 | 18696 |
|
| 8530 | 8530 |
YourKiss YKS
|
YourKiss | $0.00 | 0.00000000 | 0.33% | -0.32707 | $0 | 0 | $624 | 624 |
|
| 8531 | 8531 |
United DAO UTD
|
United DAO | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8532 | 8532 |
Carma Coin CARMA
|
Carma Coin | $0.00 | 0.00000000 | 33.37% | -33.37404 | $0 | 0 | $0 | 0 |
|
| 8533 | 8533 |
3X Short Chainlink Token LINKBEAR
|
3X Short Chainlink Token | $0.00000001 | 0.00000001 | 49.81% | -49.80739 | $0 | 0 | $2,572 | 2572 |
|
| 8534 | 8534 |
Vival VIV
|
Vival | $0.01782663 | 0.01782663 | 2.53% | -2.52863 | $0 | 0 | $218 | 218 |
|
| 8535 | 8535 |
Scientia SCIE
|
Scientia | $0.00049668 | 0.00049668 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8536 | 8536 |
Q8E20 Token Q8E20
|
Q8E20 Token | $0.00000929 | 0.00000929 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8537 | 8537 |
TAPME TAP
|
TAPME | $0.00101995 | 0.00101995 | 0.57% | 0.56970 | $0 | 0 | $141 | 141 |
|
| 8538 | 8538 |
Cheesus CHEESUS
|
Cheesus | $0.00097706 | 0.00097706 | 0.39% | -0.38970 | $0 | 0 | $91 | 91 |
|
| 8539 | 8539 |
Buzzshow GLDY
|
Buzzshow | $0.01515199 | 0.01515199 | 41.01% | 41.00601 | $0 | 0 | $11,346 | 11346 |
|
| 8540 | 8540 |
Fans Squid FST
|
Fans Squid | $0.00 | 0.00000000 | 2.96% | -2.96344 | $0 | 0 | $1,709 | 1709 |
|
| 8541 | 8541 |
Aave XSUSHI AXSUSHI
|
Aave XSUSHI | $1.51 | 1.51000000 | 3.32% | -3.32061 | $0 | 0 | $0 | 0 |
|
| 8542 | 8542 |
TokenAsset NTB
|
TokenAsset | $0.11069 | 0.11069000 | 1.70% | -1.70453 | $0 | 0 | $79,145 | 79145 |
|
| 8543 | 8543 |
AutoBitco ABCO
|
AutoBitco | $0.00272855 | 0.00272855 | 0.00% | 0.00000 | $0 | 0 | $113 | 113 |
|
| 8544 | 8544 |
NFTMUSIC.STREAM STREAMER
|
NFTMUSIC.STREAM | $0.00000112 | 0.00000112 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8545 | 8545 |
Online Cold Wallet OCW
|
Online Cold Wallet | $0.068423 | 0.06842300 | 0.00% | 0.00000 | $0 | 0 | $324 | 324 |
|
| 8546 | 8546 |
TangoSwap TANGO
|
TangoSwap | $0.01210072 | 0.01210072 | 3.66% | -3.66496 | $0 | 0 | $16,062 | 16062 |
|
| 8547 | 8547 |
Netflix Tokenized Stock Defichain DNFLX
|
Netflix Tokenized Stock Defichain | $136.17 | 136.17000000 | 9.39% | -9.39141 | $0 | 0 | $47,743 | 47743 |
|
| 8548 | 8548 |
Metacraft MCT
|
Metacraft | $2.85 | 2.85000000 | 23.24% | 23.23908 | $0 | 0 | $7,049,421 | 7049421 |
|
| 8549 | 8549 |
ANS Crypto Coin ANS
|
ANS Crypto Coin | $0.00007437 | 0.00007437 | 0.10% | 0.09976 | $0 | 0 | $0 | 0 |
|
| 8550 | 8550 |
Fuji FJT FJT
|
Fuji FJT | $0.669574 | 0.66957400 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8551 | 8551 |
Kaby Arena KABY
|
Kaby Arena | $0.00329253 | 0.00329253 | 0.78% | -0.78298 | $0 | 0 | $1,466 | 1466 |
|
| 8552 | 8552 |
ZeLoop Eco Reward ERW
|
ZeLoop Eco Reward | $0.0000049 | 0.00000490 | 1.25% | -1.25252 | $0 | 0 | $20,957 | 20957 |
|
| 8553 | 8553 |
SunShield SSHLD
|
SunShield | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $2 | 2 |
|
| 8554 | 8554 |
High Roller Hippo Clique ROLL
|
High Roller Hippo Clique | $0.03086335 | 0.03086335 | 1.61% | 1.60649 | $0 | 0 | $8,694 | 8694 |
|
| 8555 | 8555 |
Metalk META
|
Metalk | $0.04360606 | 0.04360606 | 6.35% | -6.34600 | $0 | 0 | $728 | 728 |
|
| 8556 | 8556 |
PoofCash POOF
|
PoofCash | $0.00130776 | 0.00130776 | 6.59% | -6.59498 | $0 | 0 | $127 | 127 |
|
| 8557 | 8557 |
SMEGMARS SMGM
|
SMEGMARS | $0.00000069 | 0.00000069 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8558 | 8558 |
Podo Point POD
|
Podo Point | $0.00068912 | 0.00068912 | 5.86% | 5.85997 | $0 | 0 | $81,020 | 81020 |
|
| 8559 | 8559 |
CVIP CVIP
|
CVIP | $0.070826 | 0.07082600 | 0.11% | -0.11163 | $0 | 0 | $112 | 112 |
|
| 8560 | 8560 |
Influencers of the Metaverse IOM
|
Influencers of the Metaverse | $0.004317 | 0.00431700 | 5.71% | -5.71165 | $0 | 0 | $103 | 103 |
|
| 8561 | 8561 |
BTCMoon BTCM
|
BTCMoon | $0.00169831 | 0.00169831 | 17.84% | 17.83716 | $0 | 0 | $0 | 0 |
|
| 8562 | 8562 |
TheFutbolCoin TFC
|
TheFutbolCoin | $0.01729506 | 0.01729506 | 0.00% | 0.00000 | $0 | 0 | $292 | 292 |
|
| 8563 | 8563 |
Seedon SEON
|
Seedon | $0.00398124 | 0.00398124 | 2.62% | 2.62150 | $0 | 0 | $192,477 | 192477 |
|
| 8564 | 8564 |
Greenhouse GREEN
|
Greenhouse | $0.135952 | 0.13595200 | 11.42% | -11.42042 | $0 | 0 | $4,686 | 4686 |
|
| 8565 | 8565 |
WinNow WNNW
|
WinNow | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8566 | 8566 |
KStarCoin KSC
|
KStarCoin | $0.00627878 | 0.00627878 | 4.78% | -4.77940 | $0 | 0 | $30,604 | 30604 |
|
| 8567 | 8567 |
NFTGamingStars GS1
|
NFTGamingStars | $0.00219993 | 0.00219993 | 1.09% | 1.08673 | $0 | 0 | $5 | 5 |
|
| 8568 | 8568 |
Lucky777 777
|
Lucky777 | $0.00067164 | 0.00067164 | 21.14% | -21.14372 | $0 | 0 | $15,503 | 15503 |
|
| 8569 | 8569 |
PLEARN PLN
|
PLEARN | $0.215021 | 0.21502100 | 2.66% | 2.66311 | $0 | 0 | $4,808 | 4808 |
|
| 8570 | 8570 |
FractionMeta FTM
|
FractionMeta | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8571 | 8571 |
Reflex Finance V2 REFLEX
|
Reflex Finance V2 | $0.00000001 | 0.00000001 | 1.95% | -1.95299 | $0 | 0 | $291,186 | 291186 |
|
| 8572 | 8572 |
GamingShiba GAMINGSHIBA
|
GamingShiba | $0.00 | 0.00000000 | 0.11% | -0.10902 | $0 | 0 | $154,309 | 154309 |
|
| 8573 | 8573 |
Wrapped USDT (Allbridge from Polygon) APUSDT
|
Wrapped USDT (Allbridge from Polygon) | $0.997367 | 0.99736700 | 0.09% | -0.09298 | $0 | 0 | $6,539 | 6539 |
|
| 8574 | 8574 |
Doge Raca DOCA
|
Doge Raca | $0.00000027 | 0.00000027 | 0.00% | 0.00000 | $0 | 0 | $16 | 16 |
|
| 8575 | 8575 |
Parrot Protocol PRT
|
Parrot Protocol | $0.00042701 | 0.00042701 | 1.67% | -1.66999 | $0 | 0 | $135,572 | 135572 |
|
| 8576 | 8576 |
ARTE ARTE
|
ARTE | $0.00610256 | 0.00610256 | 0.76% | 0.76157 | $0 | 0 | $573 | 573 |
|
| 8577 | 8577 |
CelsiusX Wrapped ADA CXADA
|
CelsiusX Wrapped ADA | $0.312955 | 0.31295500 | 64.66% | 64.65946 | $0 | 0 | $12,880 | 12880 |
|
| 8578 | 8578 |
![shera [OLD] (SHR)](/images/cryptocurrency/large/shera.jpg){kind=small}
shera [OLD] SHR
|
shera [OLD] | $0.00 | 0.00000000 | 4.72% | -4.72482 | $0 | 0 | $6 | 6 |
|
| 8579 | 8579 |
MarkMeta MMT
|
MarkMeta | $0.00803611 | 0.00803611 | 0.00% | 0.00000 | $0 | 0 | $19 | 19 |
|
| 8580 | 8580 |
Acumen ACM
|
Acumen | $3.48 | 3.48000000 | 12.19% | -12.18817 | $0 | 0 | $4,266 | 4266 |
|
| 8581 | 8581 |
MetaUFO METAUFO
|
MetaUFO | $0.291492 | 0.29149200 | 1.14% | -1.14355 | $0 | 0 | $363 | 363 |
|
| 8582 | 8582 |
Fitmin FTM
|
Fitmin | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8583 | 8583 |
The Transfer TTT
|
The Transfer | $2.35 | 2.35000000 | 17.05% | -17.05237 | $0 | 0 | $203,389 | 203389 |
|
| 8584 | 8584 |
Upfire UPR
|
Upfire | $0.00218253 | 0.00218253 | 0.04% | -0.04247 | $0 | 0 | $23,924 | 23924 |
|
| 8585 | 8585 |
SMSCodes SMSCT
|
SMSCodes | $0.00727527 | 0.00727527 | 2.92% | -2.92006 | $0 | 0 | $1,553 | 1553 |
|
| 8586 | 8586 |
BitStake XBS
|
BitStake | $1.31 | 1.31000000 | 1.56% | -1.55846 | $0 | 0 | $1 | 1 |
|
| 8587 | 8587 |
RXCGames RXCG
|
RXCGames | $0.001919 | 0.00191900 | 19.94% | 19.94372 | $0 | 0 | $560 | 560 |
|
| 8588 | 8588 |
Project Quantum QBIT
|
Project Quantum | $0.00005212 | 0.00005212 | 4.69% | -4.69345 | $0 | 0 | $4,686 | 4686 |
|
| 8589 | 8589 |
PolyGod GULL
|
PolyGod | $0.01790918 | 0.01790918 | 4.99% | -4.98575 | $0 | 0 | $3,665 | 3665 |
|
| 8590 | 8590 |
Sewer Rat Social Club CHIZ Token CHIZ
|
Sewer Rat Social Club CHIZ Token | $0.00046051 | 0.00046051 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8591 | 8591 |
Bubblefong BBF
|
Bubblefong | $24.34 | 24.34000000 | 1.73% | -1.73438 | $0 | 0 | $856,273 | 856273 |
|
| 8592 | 8592 |
IdleTUSD (Best Yield) IDLETUSDYIELD
|
IdleTUSD (Best Yield) | $1.066 | 1.06600000 | 0.00% | 0.00066 | $0 | 0 | $0 | 0 |
|
| 8593 | 8593 |
TWIST TWIST
|
TWIST | $0.051446 | 0.05144600 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8594 | 8594 |
ECOSC ECU
|
ECOSC | $0.004002 | 0.00400200 | 0.00% | 0.00000 | $0 | 0 | $176 | 176 |
|
| 8595 | 8595 |
BitcoinX BCX
|
BitcoinX | $0.00003912 | 0.00003912 | 5.95% | -5.94569 | $0 | 0 | $160,741 | 160741 |
|
| 8596 | 8596 |
0.5X Long Altcoin Index ALTHALF
|
0.5X Long Altcoin Index | $13,982.00 | 13982.00000000 | 0.00% | 0.00000 | $0 | 0 | $10,864 | 10864 |
|
| 8597 | 8597 |
SERGS Governance SSL
|
SERGS Governance | $5.41 | 5.41000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 8598 | 8598 |
USD Coin (PoS) (Wormhole) USDCPO
|
USD Coin (PoS) (Wormhole) | $0.997994 | 0.99799400 | 0.00% | -0.00277 | $0 | 0 | $74,857 | 74857 |
|
| 8599 | 8599 |
StarLaunch STARS
|
StarLaunch | $0.088797 | 0.08879700 | 2.50% | 2.49871 | $0 | 0 | $4,615 | 4615 |
|
| 8600 | 8600 |
LUNA 1x LUNA1X
|
LUNA 1x | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.