Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
USDEX (USDEX)
USDEX (USDEX)
$1.08

0.31%

Lido Staked Ether (STETH)
Lido Staked Ether (STETH)
$3,772.46

0.48%

Bitcoin Cash (BCH)
Bitcoin Cash (BCH)
$509.89

0.17%

The Open Network (TON)
The Open Network (TON)
$6.46

2.74%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
5301 5301 Astro Verse (ASV) Astro Verse ASV Astro Verse $0.00004175 0.00004175 0.68% -0.67790 $0 0 $143 143
5302 5302 Bitmark (MARKS) Bitmark MARKS Bitmark $0.00283445 0.00283445 5.09% -5.09050 $0 0 $0 0
5303 5303 Wrapped sEXOD (WSEXOD) Wrapped sEXOD WSEXOD Wrapped sEXOD $1.55 1.55000000 0.00% 0.00000 $0 0 $0 0
5304 5304 Bit Financial (BFC) Bit Financial BFC Bit Financial $0.00010015 0.00010015 0.04% -0.04106 $0 0 $0 0
5305 5305 Digiwage (WAGE) Digiwage WAGE Digiwage $0.00024773 0.00024773 0.00% 0.00000 $0 0 $0 0
5306 5306 Wrapped Paycoin (WPCI) Wrapped Paycoin WPCI Wrapped Paycoin $0.256026 0.25602600 3.93% -3.93026 $0 0 $29,196 29196
5307 5307 FloKishu (FLISHU) FloKishu FLISHU FloKishu $0.00000143 0.00000143 0.00% 0.00000 $0 0 $0 0
5308 5308 DefiBay (DBAY) DefiBay DBAY DefiBay $0.00406535 0.00406535 0.67% 0.66870 $0 0 $43 43
5309 5309 Avalend Finance (AVAL) Avalend Finance AVAL Avalend Finance $0.00023727 0.00023727 0.00% 0.00000 $0 0 $0 0
5310 5310 Aura Network (AURA) Aura Network AURA Aura Network $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5311 5311 Basketballverse (BVR) Basketballverse BVR Basketballverse $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5312 5312 SociLink (SOC) SociLink SOC SociLink
5313 5313 USGold (USG) USGold USG USGold $812.66 812.66000000 0.77% 0.77164 $0 0 $0 0
5314 5314 The Wolf Pack (PACK) The Wolf Pack PACK The Wolf Pack $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5315 5315 Hyper Credit Network (HPAY) Hyper Credit Network HPAY Hyper Credit Network $0.00019991 0.00019991 0.00% 0.00000 $0 0 $4 4
5316 5316 Zion (ZION) Zion ZION Zion $0.00137179 0.00137179 0.46% -0.46264 $0 0 $72 72
5317 5317 Totoro Inu (TOTORO) Totoro Inu TOTORO Totoro Inu $0.00 0.00000000 11.89% -11.88799 $0 0 $694 694
5318 5318 ioWBTC (IOWBTC) ioWBTC IOWBTC ioWBTC $20,242.00 20242.00000000 6.15% -6.14587 $0 0 $11,480 11480
5319 5319 Xbit (XBT) Xbit XBT Xbit $0.01127566 0.01127566 0.13% 0.13090 $0 0 $704,758 704758
5320 5320 Monsters Clan (MONS) Monsters Clan MONS Monsters Clan $0.04846114 0.04846114 0.68% -0.67555 $0 0 $255,313 255313
5321 5321 Physis (PHY) Physis PHY Physis $0.058231 0.05823100 12.65% 12.65352 $0 0 $653 653
5322 5322 zJOE (ZJOE) zJOE ZJOE zJOE $0.166539 0.16653900 7.92% -7.92280 $0 0 $18,228 18228
5323 5323 Stretch To Earn (STE) Stretch To Earn STE Stretch To Earn $1.23 1.23000000 4.71% 4.70778 $0 0 $46,921 46921
5324 5324 Vira-Lata Finance (REAU) Vira-Lata Finance REAU Vira-Lata Finance $0.00 0.00000000 0.73% 0.72519 $0 0 $1 1
5325 5325 Viva Classic (VIVA) Viva Classic VIVA Viva Classic $0.0000037 0.00000370 0.41% 0.41152 $0 0 $16 16
5326 5326 Bitcoin Networks (BTCN) Bitcoin Networks BTCN Bitcoin Networks $0.00033953 0.00033953 0.00% 0.00000 $0 0 $93 93
5327 5327 Kugle GU (GU) Kugle GU GU Kugle GU $0.084867 0.08486700 0.94% -0.93567 $0 0 $2 2
5328 5328 Ethereum Gas Limit (EGL) Ethereum Gas Limit EGL Ethereum Gas Limit $0.00000001 0.00000001 0.00% 0.00000 $0 0 $0 0
5329 5329 SBF Coin (SBFC) SBF Coin SBFC SBF Coin $0.00000631 0.00000631 1.65% -1.65425 $0 0 $20 20
5330 5330 DogKage (DAKE) DogKage DAKE DogKage $0.00000272 0.00000272 0.00% 0.00000 $0 0 $0 0
5331 5331 LUCA (LUCA) LUCA LUCA LUCA $5.02 5.02000000 9.07% -9.06964 $0 0 $434,469 434469
5332 5332 Quidax (QDX) Quidax QDX Quidax $0.00486722 0.00486722 2.08% 2.08466 $0 0 $6,785 6785
5333 5333 Megla Doge (MGD) Megla Doge MGD Megla Doge $0.00000045 0.00000045 0.00% 0.00000 $0 0 $0 0
5334 5334 Welnance Finance (WEL) Welnance Finance WEL Welnance Finance $0.02663502 0.02663502 0.00% 0.00000 $0 0 $0 0
5335 5335 Elitium (EUM) Elitium EUM Elitium $0.916521 0.91652100 2.58% -2.57928 $0 0 $218,435 218435
5336 5336 Goat Gang (GGT) Goat Gang GGT Goat Gang $22.64 22.64000000 1.95% -1.94890 $0 0 $3,828,830 3828830
5337 5337 Starwire (STR) Starwire STR Starwire $0.00682249 0.00682249 0.62% -0.61819 $0 0 $356 356
5338 5338 SafeCookie (SAFECOOKIE) SafeCookie SAFECOOKIE SafeCookie $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5339 5339 Seed Venture (SEED) Seed Venture SEED Seed Venture $0.002835 0.00283500 5.07% -5.07218 $0 0 $1 1
5340 5340 SAVEBEE FARM HONEYCOMB (HC) SAVEBEE FARM HONEYCOMB HC SAVEBEE FARM HONEYCOMB $0.0011202 0.00112020 0.70% 0.70264 $0 0 $0 0
5341 5341 Abacus (ABC) Abacus ABC Abacus $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5342 5342 VyFinance (VYFI) VyFinance VYFI VyFinance $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5343 5343 xNFT Protocol (XNFT) xNFT Protocol XNFT xNFT Protocol $0.0020709 0.00207090 2.38% 2.38432 $0 0 $1,284 1284
5344 5344 Bitball Treasure (BTRS) Bitball Treasure BTRS Bitball Treasure $13.97 13.97000000 0.10% 0.09976 $0 0 $0 0
5345 5345 EXIP (EXIP) EXIP EXIP EXIP $1.42 1.42000000 11.41% 11.41396 $0 0 $5,552 5552
5346 5346 Q DAO Governance v1.0 (QDAO) Q DAO Governance v1.0 QDAO Q DAO Governance v1.0 $3.39 3.39000000 25.04% 25.03904 $0 0 $110 110
5347 5347 Leprechaun Finance (LEP) Leprechaun Finance LEP Leprechaun Finance $0.00043161 0.00043161 4.61% -4.61438 $0 0 $185 185
5348 5348 PLC Ultima (PLCU) PLC Ultima PLCU PLC Ultima $23,292.00 23292.00000000 1.15% -1.14995 $0 0 $4,809,222 4809222
5349 5349 Wizardia (WZRD) Wizardia WZRD Wizardia $0.079866 0.07986600 2.56% -2.55910 $0 0 $345,264 345264
5350 5350 Swampy (SWAMP) Swampy SWAMP Swampy $0.00770109 0.00770109 4.34% 4.34452 $0 0 $33,162 33162
5351 5351 ShibaPup (SHIBAPUP) ShibaPup SHIBAPUP ShibaPup $0.190015 0.19001500 0.31% 0.30801 $0 0 $23,834 23834
5352 5352 Kitty Finance (KITTY) Kitty Finance KITTY Kitty Finance $2.90 2.90000000 26.19% -26.18601 $0 0 $1,286 1286
5353 5353 Myōbu (MYOBU) Myōbu MYOBU Myōbu $0.00000039 0.00000039 6.50% -6.49530 $0 0 $217 217
5354 5354 XBN Community (XBC) XBN Community XBC XBN Community $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5355 5355 Pub Finance (PINT) Pub Finance PINT Pub Finance $0.295102 0.29510200 4.12% -4.11905 $0 0 $108 108
5356 5356 BunnyDucky (BUD) BunnyDucky BUD BunnyDucky $3.73 3.73000000 11.59% -11.58631 $0 0 $730 730
5357 5357 X-HASH (XSH) X-HASH XSH X-HASH $1.64 1.64000000 3.73% 3.73007 $0 0 $264 264
5358 5358 NFTPunk.Finance (NFTPUNK) NFTPunk.Finance NFTPUNK NFTPunk.Finance $0.00 0.00000000 0.51% -0.51047 $0 0 $4 4
5359 5359 Baby Doge Money Maker (BABYDOGEMM) Baby Doge Money Maker BABYDOGEMM Baby Doge Money Maker $0.00 0.00000000 1.14% -1.14216 $0 0 $2 2
5360 5360 Aave AMM UniWBTCUSDC (AAMMUNIWBTCUSDC) Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC Aave AMM UniWBTCUSDC $1,000,000,000,000.00000000 999999999999.99999999 2.74% -2.74203 $0 0 $0 0
5361 5361 Ichello (ELLO) Ichello ELLO Ichello $0.00101403 0.00101403 0.67% -0.66734 $0 0 $916 916
5362 5362 Wrapped BIND (WBIND) Wrapped BIND WBIND Wrapped BIND $0.00297578 0.00297578 0.11% 0.10673 $0 0 $105 105
5363 5363 WOOP (WOOP) WOOP WOOP WOOP $0.085477 0.08547700 3.47% -3.46857 $0 0 $7,357 7357
5364 5364 1X Short Privacy Index (PRIVHEDGE) 1X Short Privacy Index PRIVHEDGE 1X Short Privacy Index $460.57 460.57000000 1.37% -1.36864 $0 0 $81 81
5365 5365 Argo (ARGO) Argo ARGO Argo $0.403954 0.40395400 0.00% 0.00000 $0 0 $497 497
5366 5366 TrustNFT (TRUSTNFT) TrustNFT TRUSTNFT TrustNFT $0.00097494 0.00097494 6.03% -6.02644 $0 0 $31 31
5367 5367 PN (PN) PN PN PN $0.200974 0.20097400 3.10% 3.09536 $0 0 $45 45
5368 5368 Sport Investing (SITX) Sport Investing SITX Sport Investing $0.01822099 0.01822099 0.53% 0.53442 $0 0 $1,242 1242
5369 5369 Coin of Nature (CON) Coin of Nature CON Coin of Nature $0.00 0.00000000 0.49% -0.49281 $0 0 $58 58
5370 5370 Hina Inu (HINA) Hina Inu HINA Hina Inu $0.00 0.00000000 2.89% -2.88840 $0 0 $10,754 10754
5371 5371 Hummingbird Finance (HMNG) Hummingbird Finance HMNG Hummingbird Finance $0.00 0.00000000 3.60% -3.59792 $0 0 $754 754
5372 5372 Pando Rings (RMOB) Pando Rings RMOB Pando Rings $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5373 5373 HUSD Stablecoin (Wormhole) (HUSD) HUSD Stablecoin (Wormhole) HUSD HUSD Stablecoin (Wormhole) $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5374 5374 FlokiCoke (FLOKICOKE) FlokiCoke FLOKICOKE FlokiCoke $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5375 5375 Ethereum Lite (ELITE) Ethereum Lite ELITE Ethereum Lite $0.00483429 0.00483429 1.33% -1.33465 $0 0 $0 0
5376 5376 HyperBoost (HYPERBOOST) HyperBoost HYPERBOOST HyperBoost $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5377 5377 Festa Finance (FFA) Festa Finance FFA Festa Finance $0.220958 0.22095800 32.89% -32.89315 $0 0 $1,079 1079
5378 5378 Bae (BAE) Bae BAE Bae $0.00002906 0.00002906 2.85% -2.85362 $0 0 $290 290
5379 5379 2crazyNFT (2CRZ) 2crazyNFT 2CRZ 2crazyNFT $0.00214321 0.00214321 0.31% -0.31241 $0 0 $15,590 15590
5380 5380 Metaverse Face (MEFA) Metaverse Face MEFA Metaverse Face $0.00030103 0.00030103 4.57% -4.56549 $0 0 $6,864 6864
5381 5381 Lithium Ventures (IONS) Lithium Ventures IONS Lithium Ventures $0.03057352 0.03057352 7.10% 7.09917 $0 0 $4,503 4503
5382 5382 Shiba Universe (SHIBU) Shiba Universe SHIBU Shiba Universe $0.00 0.00000000 7.39% -7.38798 $0 0 $76 76
5383 5383 PRiVCY (PRIV) PRiVCY PRIV PRiVCY $0.00281848 0.00281848 1.47% -1.46639 $0 0 $3 3
5384 5384 The Realm Defenders (TRD) The Realm Defenders TRD The Realm Defenders $0.00152896 0.00152896 22.88% 22.88407 $0 0 $437 437
5385 5385 Wrapped Energi (WNRG) Wrapped Energi WNRG Wrapped Energi $0.543402 0.54340200 7.04% -7.04488 $0 0 $917,480 917480
5386 5386 IVOGEL (IVG) IVOGEL IVG IVOGEL $0.00001198 0.00001198 0.12% 0.11816 $0 0 $907 907
5387 5387 Wraith (WRAITH) Wraith WRAITH Wraith $0.00000001 0.00000001 0.00% 0.00000 $0 0 $0 0
5388 5388 Huobi Ethereum (HETH) Huobi Ethereum HETH Huobi Ethereum $1,171.56 1171.56000000 3.17% -3.16648 $0 0 $7,515,667 7515667
5389 5389 CasperPad (CSPD) CasperPad CSPD CasperPad $0.00204562 0.00204562 0.01% -0.00501 $0 0 $46,792 46792
5390 5390 Staker (STR) Staker STR Staker $0.00494717 0.00494717 4.51% -4.50589 $0 0 $1,750 1750
5391 5391 BLUECHIPS (BCHIP) BLUECHIPS BCHIP BLUECHIPS $0.00000108 0.00000108 0.00% 0.00000 $0 0 $0 0
5392 5392 ADADao (ADAO) ADADao ADAO ADADao $0.00610491 0.00610491 14.80% -14.80364 $0 0 $9,405 9405
5393 5393 Mirrored Paypal (MPYPL) Mirrored Paypal MPYPL Mirrored Paypal $4.79 4.79000000 0.00% 0.00000 $0 0 $2,046 2046
5394 5394 Pineapple swap (PNS) Pineapple swap PNS Pineapple swap $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5395 5395 Super CoinView (SCV) Super CoinView SCV Super CoinView $0.00008069 0.00008069 1.39% -1.38541 $0 0 $69 69
5396 5396 Shiftal Coin (SFL) Shiftal Coin SFL Shiftal Coin $0.129172 0.12917200 0.19% 0.18725 $0 0 $2,415 2415
5397 5397 VICSTEP (VIC) VICSTEP VIC VICSTEP $0.00428717 0.00428717 31.17% -31.17169 $0 0 $94,806 94806
5398 5398 yRise Finance (YRISE) yRise Finance YRISE yRise Finance $1.01 1.01000000 0.43% -0.42507 $0 0 $31,875 31875
5399 5399 Solarmoon (SOLAR) Solarmoon SOLAR Solarmoon $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5400 5400 Kitten Coin (KITTENS) Kitten Coin KITTENS Kitten Coin $0.00 0.00000000 8.29% -8.28694 $0 0 $973 973


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.