Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Core (CORE)
Core (CORE)
$1.68

6.63%

USDEX (USDEX)
USDEX (USDEX)
$1.08

0.31%

The Open Network (TON)
The Open Network (TON)
$6.46

2.74%

Bitcoin (BTC)
Bitcoin (BTC)
$69,503.00

0.56%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
5101 5101 ClassicBitcoin (CBTC) ClassicBitcoin CBTC ClassicBitcoin $0.0000202 0.00002020 29.00% -29.00181 $0 0 $0 0
5102 5102 InPoker (INP) InPoker INP InPoker $0.00143608 0.00143608 0.48% 0.47608 $0 0 $13,183 13183
5103 5103 Volt Inu [OLD] (VOLT) Volt Inu [OLD] VOLT Volt Inu [OLD] $0.00 0.00000000 140.20% 140.20237 $0 0 $290 290
5104 5104 SolarMineX (SMX) SolarMineX SMX SolarMineX $0.00100099 0.00100099 1.19% -1.19215 $0 0 $14,072 14072
5105 5105 Smart Money Coin (SMC) Smart Money Coin SMC Smart Money Coin $0.01097468 0.01097468 0.09% 0.08511 $0 0 $1,161,121 1161121
5106 5106 Beverage Finance (DRINK) Beverage Finance DRINK Beverage Finance $0.00012578 0.00012578 0.00% 0.00000 $0 0 $0 0
5107 5107 Tether USD (PoS) (Wormhole) (USDTPO) Tether USD (PoS) (Wormhole) USDTPO Tether USD (PoS) (Wormhole) $1.002 1.00200000 0.26% -0.25707 $0 0 $29,914 29914
5108 5108 EtherOrcs (ZUG) EtherOrcs ZUG EtherOrcs $0.096722 0.09672200 0.00% 0.00000 $0 0 $0 0
5109 5109 Bitmon (BIT) Bitmon BIT Bitmon $0.00098545 0.00098545 1.11% -1.11152 $0 0 $71 71
5110 5110 TMC (TMC) TMC TMC TMC $0.00074751 0.00074751 17.47% -17.47447 $0 0 $834,607 834607
5111 5111 oxSOLID (OXSOLID) oxSOLID OXSOLID oxSOLID $0.02526951 0.02526951 8.65% 8.64903 $0 0 $4,090 4090
5112 5112 ClassicDoge (XDOGE) ClassicDoge XDOGE ClassicDoge $0.00001188 0.00001188 12.35% 12.34578 $0 0 $7,072 7072
5113 5113 BlockNoteX (BNOX) BlockNoteX BNOX BlockNoteX $0.604661 0.60466100 0.13% 0.12736 $0 0 $84,569 84569
5114 5114 Yaapoo (YAP) Yaapoo YAP Yaapoo $5,712.82 5712.82000000 0.00% 0.00000 $0 0 $57,128 57128
5115 5115 Diamond Hands DHC (DHC) Diamond Hands DHC DHC Diamond Hands DHC $0.00000011 0.00000011 0.00% 0.00000 $0 0 $0 0
5116 5116 Tiny Coin (TINC) Tiny Coin TINC Tiny Coin $0.136315 0.13631500 10.46% -10.46289 $0 0 $782,181 782181
5117 5117 Oasis Gold (OG) Oasis Gold OG Oasis Gold $0.00208108 0.00208108 0.00% 0.00000 $0 0 $48 48
5118 5118 Xcavator (XCA) Xcavator XCA Xcavator $0.02898889 0.02898889 2.16% -2.15563 $0 0 $689 689
5119 5119 Sing (Avalanche) (SING) Sing (Avalanche) SING Sing (Avalanche) $0.00492443 0.00492443 0.00% 0.00000 $0 0 $35 35
5120 5120 Comtech Gold (CGO) Comtech Gold CGO Comtech Gold $58.97 58.97000000 0.27% -0.27134 $0 0 $1,381,380 1381380
5121 5121 AccessLauncher (ACX) AccessLauncher ACX AccessLauncher $0.00099249 0.00099249 0.00% 0.00000 $0 0 $0 0
5122 5122 Hummingbird Egg (HEGG) Hummingbird Egg HEGG Hummingbird Egg $0.00177823 0.00177823 8.97% -8.96581 $0 0 $215 215
5123 5123 MouseMN (MOUSE) MouseMN MOUSE MouseMN $0.00029297 0.00029297 0.00% 0.00000 $0 0 $3 3
5124 5124 Orbit (ORBIT) Orbit ORBIT Orbit $0.00050231 0.00050231 6.56% -6.56197 $0 0 $480 480
5125 5125 Crosschain IOTX (CIOTX) Crosschain IOTX CIOTX Crosschain IOTX $0.02732042 0.02732042 6.37% 6.36903 $0 0 $28,701 28701
5126 5126 Stoneage NFT (GES) Stoneage NFT GES Stoneage NFT $0.00473623 0.00473623 7.55% -7.54895 $0 0 $381 381
5127 5127 Bonorum (BONO) Bonorum BONO Bonorum $0.497713 0.49771300 1.24% -1.24387 $0 0 $20 20
5128 5128 rUSD (RUSD) rUSD RUSD rUSD $1.004 1.00400000 2.22% 2.22198 $0 0 $69,559 69559
5129 5129 Alephium (ALPH) Alephium ALPH Alephium $0.068544 0.06854400 1.53% 1.52978 $0 0 $10,512 10512
5130 5130 TimeShuffle GOLD (GOLD) TimeShuffle GOLD GOLD TimeShuffle GOLD $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5131 5131 IotexDoge (IODOGE) IotexDoge IODOGE IotexDoge $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5132 5132 Organix (OGX) Organix OGX Organix $0.00569368 0.00569368 0.79% -0.78953 $0 0 $83,773 83773
5133 5133 Liquid KSM (LKSM) Liquid KSM LKSM Liquid KSM $6.06 6.06000000 5.93% -5.92636 $0 0 $63,930 63930
5134 5134 Super Rare Ball Shares (SRBS) Super Rare Ball Shares SRBS Super Rare Ball Shares $1.21 1.21000000 0.08% 0.07532 $0 0 $624,670 624670
5135 5135 aUSD (AUSD) aUSD AUSD aUSD $1.009 1.00900000 0.00% 0.00000 $0 0 $511,130 511130
5136 5136 Chain Colosseum (COLOS) Chain Colosseum COLOS Chain Colosseum $0.003121 0.00312100 0.00% 0.00000 $0 0 $2,000 2000
5137 5137 Pancake Games (GCAKE) Pancake Games GCAKE Pancake Games $0.00000087 0.00000087 3.97% -3.97321 $0 0 $24,753 24753
5138 5138 Elo Inu (ELO INU) Elo Inu ELO INU Elo Inu $0.00 0.00000000 0.89% 0.88850 $0 0 $8 8
5139 5139 CollectCoin (CLCT) CollectCoin CLCT CollectCoin $0.03336954 0.03336954 1.10% -1.09679 $0 0 $60,392 60392
5140 5140 Netcoin (NET) Netcoin NET Netcoin $0.0004292 0.00042920 737.62% 737.62110 $0 0 $1 1
5141 5141 Lend Flare Dao (LFT) Lend Flare Dao LFT Lend Flare Dao $0.00142425 0.00142425 1.54% -1.54240 $0 0 $775,076 775076
5142 5142 XSwap (XSP) XSwap XSP XSwap $0.00001913 0.00001913 0.81% 0.80710 $0 0 $0 0
5143 5143 Vanspor Token (VAN) Vanspor Token VAN Vanspor Token $0.519446 0.51944600 16.78% 16.78497 $0 0 $22,835 22835
5144 5144 Freecash (FCH) Freecash FCH Freecash $0.00716218 0.00716218 2.39% -2.39192 $0 0 $23,313 23313
5145 5145 Vivaion (VIVAION) Vivaion VIVAION Vivaion $0.04609372 0.04609372 2.30% 2.30091 $0 0 $304 304
5146 5146 PixelGas (PIXELGAS) PixelGas PIXELGAS PixelGas $0.00000002 0.00000002 0.00% 0.00000 $0 0 $0 0
5147 5147 Spiral (SPR) Spiral SPR Spiral $0.113462 0.11346200 0.00% 0.00000 $0 0 $0 0
5148 5148 Viagra (VIAGRA) Viagra VIAGRA Viagra $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5149 5149 ALL.ART (AART) ALL.ART AART ALL.ART $0.00467185 0.00467185 0.58% -0.57675 $0 0 $6,834 6834
5150 5150 X2 (X2) X2 X2 X2 $5.32 5.32000000 4.23% -4.23151 $0 0 $230 230
5151 5151 Baby KShark (BKS) Baby KShark BKS Baby KShark $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5152 5152 MetaSurvivor (MSG) MetaSurvivor MSG MetaSurvivor $0.00041605 0.00041605 0.00% 0.00000 $0 0 $1,673 1673
5153 5153 DiamondHold (DHOLD) DiamondHold DHOLD DiamondHold $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5154 5154 Data Enterprise Chain (DEC) Data Enterprise Chain DEC Data Enterprise Chain $0.00010599 0.00010599 20.17% 20.16917 $0 0 $36 36
5155 5155 Belrium (BEL) Belrium BEL Belrium $5.84 5.84000000 1.98% -1.97675 $0 0 $55,071 55071
5156 5156 Proof Of Liquidity (POL) Proof Of Liquidity POL Proof Of Liquidity $0.02348517 0.02348517 9.96% -9.96159 $0 0 $405,963 405963
5157 5157 Uncle Doge (UDOGE) Uncle Doge UDOGE Uncle Doge $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5158 5158 Desmos (DSM) Desmos DSM Desmos $0.0124798 0.01247980 4.75% -4.75355 $0 0 $1,549 1549
5159 5159 FanAnywhere (FAW) FanAnywhere FAW FanAnywhere $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5160 5160 Patriot Exchange (PATX) Patriot Exchange PATX Patriot Exchange $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5161 5161 PocMon (MON) PocMon MON PocMon $0.00054932 0.00054932 4.08% -4.07505 $0 0 $25 25
5162 5162 GoForIt Walk&Win (GOI) GoForIt Walk&Win GOI GoForIt Walk&Win $0.00007598 0.00007598 0.00% 0.00000 $0 0 $1 1
5163 5163 BDLT (BDLT) BDLT BDLT BDLT $0.01431447 0.01431447 40.90% -40.89699 $0 0 $1,502 1502
5164 5164 WHALE Vault (NFTX) (WHALE) WHALE Vault (NFTX) WHALE WHALE Vault (NFTX) $89.11 89.11000000 3.00% -2.99683 $0 0 $94 94
5165 5165 Ankr Reward Bearing Stake BNB (ABNBC) Ankr Reward Bearing Stake BNB ABNBC Ankr Reward Bearing Stake BNB $222.46 222.46000000 0.50% 0.50395 $0 0 $135 135
5166 5166 ZooDAO (ZOO) ZooDAO ZOO ZooDAO $0.02962174 0.02962174 0.55% 0.54798 $0 0 $0 0
5167 5167 IoTeXPad (TEX) IoTeXPad TEX IoTeXPad $0.04256609 0.04256609 1.20% 1.20235 $0 0 $47,452 47452
5168 5168 RaceFi (RACEFI) RaceFi RACEFI RaceFi $0.044901 0.04490100 1.02% 1.02426 $0 0 $355,925 355925
5169 5169 RealT - 18481 Westphalia St, Detroit, MI 48205 (REALT-S-18481-WESTPH) RealT - 18481 Westphalia St, Detroit, MI 48205 REALT-S-18481-WESTPH RealT - 18481 Westphalia St, Detroit, MI 48205 $26.05 26.05000000 5.26% -5.25866 $0 0 $17 17
5170 5170 FreshCut Diamond (FCD) FreshCut Diamond FCD FreshCut Diamond $0.03515864 0.03515864 1.82% -1.82437 $0 0 $18,499 18499
5171 5171 CasinoXMetaverse ($CASIO) CasinoXMetaverse $CASIO CasinoXMetaverse $0.00009568 0.00009568 0.66% -0.66436 $0 0 $0 0
5172 5172 Unicorn Milk (UNIM) Unicorn Milk UNIM Unicorn Milk $0.01080633 0.01080633 16.32% -16.32475 $0 0 $37,126 37126
5173 5173 Chikn Fert (FERT) Chikn Fert FERT Chikn Fert $0.01415894 0.01415894 6.23% -6.22538 $0 0 $3,561 3561
5174 5174 oneFUSE (ONEFUSE) oneFUSE ONEFUSE oneFUSE $1.034 1.03400000 0.00% 0.00000 $0 0 $104 104
5175 5175 Idoscan (IDOSCAN) Idoscan IDOSCAN Idoscan $0.01598983 0.01598983 0.00% 0.00000 $0 0 $0 0
5176 5176 Upper Pound (GBPU) Upper Pound GBPU Upper Pound $1.36 1.36000000 1.88% 1.87609 $0 0 $2,758 2758
5177 5177 MetaBUSDCoin (MBC) MetaBUSDCoin MBC MetaBUSDCoin $0.00 0.00000000 0.69% 0.69059 $0 0 $14 14
5178 5178 867 (867) 867 867 867 $0.00 0.00000000 0.71% 0.71179 $0 0 $39 39
5179 5179 Aerotyne (ATYNE) Aerotyne ATYNE Aerotyne $0.00000018 0.00000018 0.00% 0.00000 $0 0 $0 0
5180 5180 Open Data Protocol (OPEN) Open Data Protocol OPEN Open Data Protocol $0.00000145 0.00000145 0.00% 0.00000 $0 0 $3,343 3343
5181 5181 eBoost (EBST) eBoost EBST eBoost $0.00297164 0.00297164 21.19% 21.18672 $0 0 $6 6
5182 5182 TecraCoin ERC20 (TCR) TecraCoin ERC20 TCR TecraCoin ERC20 $0.140468 0.14046800 5.80% -5.79634 $0 0 $19,204 19204
5183 5183 The Nature (NATURE) The Nature NATURE The Nature $0.207103 0.20710300 0.47% -0.46658 $0 0 $27 27
5184 5184 MONNFTS (MON) MONNFTS MON MONNFTS $0.00025931 0.00025931 0.90% 0.90483 $0 0 $6,142 6142
5185 5185 Arkania Protocol (ANIA) Arkania Protocol ANIA Arkania Protocol $0.00462973 0.00462973 0.00% 0.00000 $0 0 $0 0
5186 5186 Muna (MUNA) Muna MUNA Muna $0.604986 0.60498600 0.05% -0.04692 $0 0 $208 208
5187 5187 Metal Music Coin (MTLMC3) Metal Music Coin MTLMC3 Metal Music Coin $0.00119721 0.00119721 7.80% -7.80208 $0 0 $3 3
5188 5188 GENART (GENART) GENART GENART GENART $0.01369304 0.01369304 11.85% -11.84995 $0 0 $2,139 2139
5189 5189 Ride To Earn RTE (RTE) Ride To Earn RTE RTE Ride To Earn RTE $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5190 5190 UKISS (KISS) UKISS KISS UKISS $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5191 5191 LemonChain (LEMC) LemonChain LEMC LemonChain $1.50 1.50000000 0.14% 0.14451 $0 0 $220,199 220199
5192 5192 MosterIsland (MI) MosterIsland MI MosterIsland $0.00024325 0.00024325 0.00% 0.00000 $0 0 $0 0
5193 5193 Kolo.Market (KOLO) Kolo.Market KOLO Kolo.Market $0.118499 0.11849900 2.92% -2.92385 $0 0 $47,662 47662
5194 5194 Machinecoin (MAC) Machinecoin MAC Machinecoin $0.00021136 0.00021136 0.00% 0.00000 $0 0 $2 2
5195 5195 CryptoMines Reborn (CRUX) CryptoMines Reborn CRUX CryptoMines Reborn $0.04728076 0.04728076 2.09% 2.09326 $0 0 $1,051 1051
5196 5196 Solar (SOLAR) Solar SOLAR Solar $0.01533192 0.01533192 2.73% -2.73403 $0 0 $12,194 12194
5197 5197 Matic DAI Stablecoin (DAI-MATIC) Matic DAI Stablecoin DAI-MATIC Matic DAI Stablecoin $1.005 1.00500000 1.02% 1.02126 $0 0 $27,513 27513
5198 5198 Crypto Gaming United (CGU) Crypto Gaming United CGU Crypto Gaming United $0.190149 0.19014900 1.63% -1.63225 $0 0 $882 882
5199 5199 RealT -15095 Hartwell St, Detroit, MI 48227 (REALT-S-15095-HARTWE) RealT -15095 Hartwell St, Detroit, MI 48227 REALT-S-15095-HARTWE RealT -15095 Hartwell St, Detroit, MI 48227 $37.37 37.37000000 0.00% 0.00000 $0 0 $26 26
5200 5200 Life v2 (LTNV2) Life v2 LTNV2 Life v2 $0.00000002 0.00000002 0.27% -0.27377 $0 0 $0 0


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.