marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 | 5101 |
ClassicBitcoin CBTC
|
ClassicBitcoin | $0.0000202 | 0.00002020 | 29.00% | -29.00181 | $0 | 0 | $0 | 0 |
|
| 5102 | 5102 |
InPoker INP
|
InPoker | $0.00143608 | 0.00143608 | 0.48% | 0.47608 | $0 | 0 | $13,183 | 13183 |
|
| 5103 | 5103 |
![Volt Inu [OLD] (VOLT)](/images/cryptocurrency/large/volt-inu.png){kind=small}
Volt Inu [OLD] VOLT
|
Volt Inu [OLD] | $0.00 | 0.00000000 | 140.20% | 140.20237 | $0 | 0 | $290 | 290 |
|
| 5104 | 5104 |
SolarMineX SMX
|
SolarMineX | $0.00100099 | 0.00100099 | 1.19% | -1.19215 | $0 | 0 | $14,072 | 14072 |
|
| 5105 | 5105 |
Smart Money Coin SMC
|
Smart Money Coin | $0.01097468 | 0.01097468 | 0.09% | 0.08511 | $0 | 0 | $1,161,121 | 1161121 |
|
| 5106 | 5106 |
Beverage Finance DRINK
|
Beverage Finance | $0.00012578 | 0.00012578 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5107 | 5107 |
Tether USD (PoS) (Wormhole) USDTPO
|
Tether USD (PoS) (Wormhole) | $1.002 | 1.00200000 | 0.26% | -0.25707 | $0 | 0 | $29,914 | 29914 |
|
| 5108 | 5108 |
EtherOrcs ZUG
|
EtherOrcs | $0.096722 | 0.09672200 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5109 | 5109 |
Bitmon BIT
|
Bitmon | $0.00098545 | 0.00098545 | 1.11% | -1.11152 | $0 | 0 | $71 | 71 |
|
| 5110 | 5110 |
TMC TMC
|
TMC | $0.00074751 | 0.00074751 | 17.47% | -17.47447 | $0 | 0 | $834,607 | 834607 |
|
| 5111 | 5111 |
oxSOLID OXSOLID
|
oxSOLID | $0.02526951 | 0.02526951 | 8.65% | 8.64903 | $0 | 0 | $4,090 | 4090 |
|
| 5112 | 5112 |
ClassicDoge XDOGE
|
ClassicDoge | $0.00001188 | 0.00001188 | 12.35% | 12.34578 | $0 | 0 | $7,072 | 7072 |
|
| 5113 | 5113 |
BlockNoteX BNOX
|
BlockNoteX | $0.604661 | 0.60466100 | 0.13% | 0.12736 | $0 | 0 | $84,569 | 84569 |
|
| 5114 | 5114 |
Yaapoo YAP
|
Yaapoo | $5,712.82 | 5712.82000000 | 0.00% | 0.00000 | $0 | 0 | $57,128 | 57128 |
|
| 5115 | 5115 |
Diamond Hands DHC DHC
|
Diamond Hands DHC | $0.00000011 | 0.00000011 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5116 | 5116 |
Tiny Coin TINC
|
Tiny Coin | $0.136315 | 0.13631500 | 10.46% | -10.46289 | $0 | 0 | $782,181 | 782181 |
|
| 5117 | 5117 |
Oasis Gold OG
|
Oasis Gold | $0.00208108 | 0.00208108 | 0.00% | 0.00000 | $0 | 0 | $48 | 48 |
|
| 5118 | 5118 |
Xcavator XCA
|
Xcavator | $0.02898889 | 0.02898889 | 2.16% | -2.15563 | $0 | 0 | $689 | 689 |
|
| 5119 | 5119 |
Sing (Avalanche) SING
|
Sing (Avalanche) | $0.00492443 | 0.00492443 | 0.00% | 0.00000 | $0 | 0 | $35 | 35 |
|
| 5120 | 5120 |
Comtech Gold CGO
|
Comtech Gold | $58.97 | 58.97000000 | 0.27% | -0.27134 | $0 | 0 | $1,381,380 | 1381380 |
|
| 5121 | 5121 |
AccessLauncher ACX
|
AccessLauncher | $0.00099249 | 0.00099249 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5122 | 5122 |
Hummingbird Egg HEGG
|
Hummingbird Egg | $0.00177823 | 0.00177823 | 8.97% | -8.96581 | $0 | 0 | $215 | 215 |
|
| 5123 | 5123 |
MouseMN MOUSE
|
MouseMN | $0.00029297 | 0.00029297 | 0.00% | 0.00000 | $0 | 0 | $3 | 3 |
|
| 5124 | 5124 |
Orbit ORBIT
|
Orbit | $0.00050231 | 0.00050231 | 6.56% | -6.56197 | $0 | 0 | $480 | 480 |
|
| 5125 | 5125 |
Crosschain IOTX CIOTX
|
Crosschain IOTX | $0.02732042 | 0.02732042 | 6.37% | 6.36903 | $0 | 0 | $28,701 | 28701 |
|
| 5126 | 5126 |
Stoneage NFT GES
|
Stoneage NFT | $0.00473623 | 0.00473623 | 7.55% | -7.54895 | $0 | 0 | $381 | 381 |
|
| 5127 | 5127 |
Bonorum BONO
|
Bonorum | $0.497713 | 0.49771300 | 1.24% | -1.24387 | $0 | 0 | $20 | 20 |
|
| 5128 | 5128 |
rUSD RUSD
|
rUSD | $1.004 | 1.00400000 | 2.22% | 2.22198 | $0 | 0 | $69,559 | 69559 |
|
| 5129 | 5129 |
Alephium ALPH
|
Alephium | $0.068544 | 0.06854400 | 1.53% | 1.52978 | $0 | 0 | $10,512 | 10512 |
|
| 5130 | 5130 |
TimeShuffle GOLD GOLD
|
TimeShuffle GOLD | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5131 | 5131 |
IotexDoge IODOGE
|
IotexDoge | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5132 | 5132 |
Organix OGX
|
Organix | $0.00569368 | 0.00569368 | 0.79% | -0.78953 | $0 | 0 | $83,773 | 83773 |
|
| 5133 | 5133 |
Liquid KSM LKSM
|
Liquid KSM | $6.06 | 6.06000000 | 5.93% | -5.92636 | $0 | 0 | $63,930 | 63930 |
|
| 5134 | 5134 |
Super Rare Ball Shares SRBS
|
Super Rare Ball Shares | $1.21 | 1.21000000 | 0.08% | 0.07532 | $0 | 0 | $624,670 | 624670 |
|
| 5135 | 5135 |
aUSD AUSD
|
aUSD | $1.009 | 1.00900000 | 0.00% | 0.00000 | $0 | 0 | $511,130 | 511130 |
|
| 5136 | 5136 |
Chain Colosseum COLOS
|
Chain Colosseum | $0.003121 | 0.00312100 | 0.00% | 0.00000 | $0 | 0 | $2,000 | 2000 |
|
| 5137 | 5137 |
Pancake Games GCAKE
|
Pancake Games | $0.00000087 | 0.00000087 | 3.97% | -3.97321 | $0 | 0 | $24,753 | 24753 |
|
| 5138 | 5138 |
Elo Inu ELO INU
|
Elo Inu | $0.00 | 0.00000000 | 0.89% | 0.88850 | $0 | 0 | $8 | 8 |
|
| 5139 | 5139 |
CollectCoin CLCT
|
CollectCoin | $0.03336954 | 0.03336954 | 1.10% | -1.09679 | $0 | 0 | $60,392 | 60392 |
|
| 5140 | 5140 |
Netcoin NET
|
Netcoin | $0.0004292 | 0.00042920 | 737.62% | 737.62110 | $0 | 0 | $1 | 1 |
|
| 5141 | 5141 |
Lend Flare Dao LFT
|
Lend Flare Dao | $0.00142425 | 0.00142425 | 1.54% | -1.54240 | $0 | 0 | $775,076 | 775076 |
|
| 5142 | 5142 |
XSwap XSP
|
XSwap | $0.00001913 | 0.00001913 | 0.81% | 0.80710 | $0 | 0 | $0 | 0 |
|
| 5143 | 5143 |
Vanspor Token VAN
|
Vanspor Token | $0.519446 | 0.51944600 | 16.78% | 16.78497 | $0 | 0 | $22,835 | 22835 |
|
| 5144 | 5144 |
Freecash FCH
|
Freecash | $0.00716218 | 0.00716218 | 2.39% | -2.39192 | $0 | 0 | $23,313 | 23313 |
|
| 5145 | 5145 |
Vivaion VIVAION
|
Vivaion | $0.04609372 | 0.04609372 | 2.30% | 2.30091 | $0 | 0 | $304 | 304 |
|
| 5146 | 5146 |
PixelGas PIXELGAS
|
PixelGas | $0.00000002 | 0.00000002 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5147 | 5147 |
Spiral SPR
|
Spiral | $0.113462 | 0.11346200 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5148 | 5148 |
Viagra VIAGRA
|
Viagra | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5149 | 5149 |
ALL.ART AART
|
ALL.ART | $0.00467185 | 0.00467185 | 0.58% | -0.57675 | $0 | 0 | $6,834 | 6834 |
|
| 5150 | 5150 |
X2 X2
|
X2 | $5.32 | 5.32000000 | 4.23% | -4.23151 | $0 | 0 | $230 | 230 |
|
| 5151 | 5151 |
Baby KShark BKS
|
Baby KShark | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5152 | 5152 |
MetaSurvivor MSG
|
MetaSurvivor | $0.00041605 | 0.00041605 | 0.00% | 0.00000 | $0 | 0 | $1,673 | 1673 |
|
| 5153 | 5153 |
DiamondHold DHOLD
|
DiamondHold | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5154 | 5154 |
Data Enterprise Chain DEC
|
Data Enterprise Chain | $0.00010599 | 0.00010599 | 20.17% | 20.16917 | $0 | 0 | $36 | 36 |
|
| 5155 | 5155 |
Belrium BEL
|
Belrium | $5.84 | 5.84000000 | 1.98% | -1.97675 | $0 | 0 | $55,071 | 55071 |
|
| 5156 | 5156 |
Proof Of Liquidity POL
|
Proof Of Liquidity | $0.02348517 | 0.02348517 | 9.96% | -9.96159 | $0 | 0 | $405,963 | 405963 |
|
| 5157 | 5157 |
Uncle Doge UDOGE
|
Uncle Doge | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5158 | 5158 |
Desmos DSM
|
Desmos | $0.0124798 | 0.01247980 | 4.75% | -4.75355 | $0 | 0 | $1,549 | 1549 |
|
| 5159 | 5159 |
FanAnywhere FAW
|
FanAnywhere | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5160 | 5160 |
Patriot Exchange PATX
|
Patriot Exchange | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5161 | 5161 |
PocMon MON
|
PocMon | $0.00054932 | 0.00054932 | 4.08% | -4.07505 | $0 | 0 | $25 | 25 |
|
| 5162 | 5162 |
GoForIt Walk&Win GOI
|
GoForIt Walk&Win | $0.00007598 | 0.00007598 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 5163 | 5163 |
BDLT BDLT
|
BDLT | $0.01431447 | 0.01431447 | 40.90% | -40.89699 | $0 | 0 | $1,502 | 1502 |
|
| 5164 | 5164 |
WHALE Vault (NFTX) WHALE
|
WHALE Vault (NFTX) | $89.11 | 89.11000000 | 3.00% | -2.99683 | $0 | 0 | $94 | 94 |
|
| 5165 | 5165 |
Ankr Reward Bearing Stake BNB ABNBC
|
Ankr Reward Bearing Stake BNB | $222.46 | 222.46000000 | 0.50% | 0.50395 | $0 | 0 | $135 | 135 |
|
| 5166 | 5166 |
ZooDAO ZOO
|
ZooDAO | $0.02962174 | 0.02962174 | 0.55% | 0.54798 | $0 | 0 | $0 | 0 |
|
| 5167 | 5167 |
IoTeXPad TEX
|
IoTeXPad | $0.04256609 | 0.04256609 | 1.20% | 1.20235 | $0 | 0 | $47,452 | 47452 |
|
| 5168 | 5168 |
RaceFi RACEFI
|
RaceFi | $0.044901 | 0.04490100 | 1.02% | 1.02426 | $0 | 0 | $355,925 | 355925 |
|
| 5169 | 5169 |
RealT - 18481 Westphalia St, Detroit, MI 48205 REALT-S-18481-WESTPH
|
RealT - 18481 Westphalia St, Detroit, MI 48205 | $26.05 | 26.05000000 | 5.26% | -5.25866 | $0 | 0 | $17 | 17 |
|
| 5170 | 5170 |
FreshCut Diamond FCD
|
FreshCut Diamond | $0.03515864 | 0.03515864 | 1.82% | -1.82437 | $0 | 0 | $18,499 | 18499 |
|
| 5171 | 5171 |
CasinoXMetaverse $CASIO
|
CasinoXMetaverse | $0.00009568 | 0.00009568 | 0.66% | -0.66436 | $0 | 0 | $0 | 0 |
|
| 5172 | 5172 |
Unicorn Milk UNIM
|
Unicorn Milk | $0.01080633 | 0.01080633 | 16.32% | -16.32475 | $0 | 0 | $37,126 | 37126 |
|
| 5173 | 5173 |
Chikn Fert FERT
|
Chikn Fert | $0.01415894 | 0.01415894 | 6.23% | -6.22538 | $0 | 0 | $3,561 | 3561 |
|
| 5174 | 5174 |
oneFUSE ONEFUSE
|
oneFUSE | $1.034 | 1.03400000 | 0.00% | 0.00000 | $0 | 0 | $104 | 104 |
|
| 5175 | 5175 |
Idoscan IDOSCAN
|
Idoscan | $0.01598983 | 0.01598983 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5176 | 5176 |
Upper Pound GBPU
|
Upper Pound | $1.36 | 1.36000000 | 1.88% | 1.87609 | $0 | 0 | $2,758 | 2758 |
|
| 5177 | 5177 |
MetaBUSDCoin MBC
|
MetaBUSDCoin | $0.00 | 0.00000000 | 0.69% | 0.69059 | $0 | 0 | $14 | 14 |
|
| 5178 | 5178 |
867 867
|
867 | $0.00 | 0.00000000 | 0.71% | 0.71179 | $0 | 0 | $39 | 39 |
|
| 5179 | 5179 |
Aerotyne ATYNE
|
Aerotyne | $0.00000018 | 0.00000018 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5180 | 5180 |
Open Data Protocol OPEN
|
Open Data Protocol | $0.00000145 | 0.00000145 | 0.00% | 0.00000 | $0 | 0 | $3,343 | 3343 |
|
| 5181 | 5181 |
eBoost EBST
|
eBoost | $0.00297164 | 0.00297164 | 21.19% | 21.18672 | $0 | 0 | $6 | 6 |
|
| 5182 | 5182 |
TecraCoin ERC20 TCR
|
TecraCoin ERC20 | $0.140468 | 0.14046800 | 5.80% | -5.79634 | $0 | 0 | $19,204 | 19204 |
|
| 5183 | 5183 |
The Nature NATURE
|
The Nature | $0.207103 | 0.20710300 | 0.47% | -0.46658 | $0 | 0 | $27 | 27 |
|
| 5184 | 5184 |
MONNFTS MON
|
MONNFTS | $0.00025931 | 0.00025931 | 0.90% | 0.90483 | $0 | 0 | $6,142 | 6142 |
|
| 5185 | 5185 |
Arkania Protocol ANIA
|
Arkania Protocol | $0.00462973 | 0.00462973 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5186 | 5186 |
Muna MUNA
|
Muna | $0.604986 | 0.60498600 | 0.05% | -0.04692 | $0 | 0 | $208 | 208 |
|
| 5187 | 5187 |
Metal Music Coin MTLMC3
|
Metal Music Coin | $0.00119721 | 0.00119721 | 7.80% | -7.80208 | $0 | 0 | $3 | 3 |
|
| 5188 | 5188 |
GENART GENART
|
GENART | $0.01369304 | 0.01369304 | 11.85% | -11.84995 | $0 | 0 | $2,139 | 2139 |
|
| 5189 | 5189 |
Ride To Earn RTE RTE
|
Ride To Earn RTE | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5190 | 5190 |
UKISS KISS
|
UKISS | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5191 | 5191 |
LemonChain LEMC
|
LemonChain | $1.50 | 1.50000000 | 0.14% | 0.14451 | $0 | 0 | $220,199 | 220199 |
|
| 5192 | 5192 |
MosterIsland MI
|
MosterIsland | $0.00024325 | 0.00024325 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5193 | 5193 |
Kolo.Market KOLO
|
Kolo.Market | $0.118499 | 0.11849900 | 2.92% | -2.92385 | $0 | 0 | $47,662 | 47662 |
|
| 5194 | 5194 |
Machinecoin MAC
|
Machinecoin | $0.00021136 | 0.00021136 | 0.00% | 0.00000 | $0 | 0 | $2 | 2 |
|
| 5195 | 5195 |
CryptoMines Reborn CRUX
|
CryptoMines Reborn | $0.04728076 | 0.04728076 | 2.09% | 2.09326 | $0 | 0 | $1,051 | 1051 |
|
| 5196 | 5196 |
Solar SOLAR
|
Solar | $0.01533192 | 0.01533192 | 2.73% | -2.73403 | $0 | 0 | $12,194 | 12194 |
|
| 5197 | 5197 |
Matic DAI Stablecoin DAI-MATIC
|
Matic DAI Stablecoin | $1.005 | 1.00500000 | 1.02% | 1.02126 | $0 | 0 | $27,513 | 27513 |
|
| 5198 | 5198 |
Crypto Gaming United CGU
|
Crypto Gaming United | $0.190149 | 0.19014900 | 1.63% | -1.63225 | $0 | 0 | $882 | 882 |
|
| 5199 | 5199 |
RealT -15095 Hartwell St, Detroit, MI 48227 REALT-S-15095-HARTWE
|
RealT -15095 Hartwell St, Detroit, MI 48227 | $37.37 | 37.37000000 | 0.00% | 0.00000 | $0 | 0 | $26 | 26 |
|
| 5200 | 5200 |
Life v2 LTNV2
|
Life v2 | $0.00000002 | 0.00000002 | 0.27% | -0.27377 | $0 | 0 | $0 | 0 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.