Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Tether (USDT)
Tether (USDT)
$0.999507

0.01%

Ethereum (ETH)
Ethereum (ETH)
$3,770.49

0.40%

The Open Network (TON)
The Open Network (TON)
$6.47

3.31%

USD Coin (USDC)
USD Coin (USDC)
$1.00

0.06%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
5201 5201 Pi Network DeFi (PINETWORKDEFI) Pi Network DeFi PINETWORKDEFI Pi Network DeFi $0.00002925 0.00002925 0.87% -0.86640 $0 0 $545 545
5202 5202 Meta Ruffy (MR) Meta Ruffy MR Meta Ruffy $0.00009209 0.00009209 26.06% 26.05568 $0 0 $9,850,585 9850585
5203 5203 DoDreamChain (DRM) DoDreamChain DRM DoDreamChain $0.00352033 0.00352033 4.25% -4.25120 $0 0 $12,250 12250
5204 5204 Energi Dollar (USDE) Energi Dollar USDE Energi Dollar $1.001 1.00100000 0.16% -0.16032 $0 0 $1,047,794 1047794
5205 5205 ShibRWD (SRWD) ShibRWD SRWD ShibRWD $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5206 5206 JDI (JDI) JDI JDI JDI $0.00091732 0.00091732 4.62% 4.61851 $0 0 $0 0
5207 5207 NFTBlackmarket (NBM) NFTBlackmarket NBM NFTBlackmarket $0.00 0.00000000 4.30% -4.30080 $0 0 $47 47
5208 5208 Unilab (ULAB) Unilab ULAB Unilab $0.00838702 0.00838702 6.92% -6.92480 $0 0 $612 612
5209 5209 MetaGame (SEED) MetaGame SEED MetaGame $4.48 4.48000000 0.00% 0.00000 $0 0 $518 518
5210 5210 EquiTrader (EQT) EquiTrader EQT EquiTrader $0.01430645 0.01430645 5.71% 5.70516 $0 0 $1 1
5211 5211 Laqira Protocol (LQR) Laqira Protocol LQR Laqira Protocol $0.02871944 0.02871944 4.50% -4.50161 $0 0 $63,632 63632
5212 5212 ColossusXT (COLX) ColossusXT COLX ColossusXT $0.00003573 0.00003573 2.65% -2.64792 $0 0 $0 0
5213 5213 AEUR (AEUR) AEUR AEUR AEUR $0.55786 0.55786000 0.00% 0.00000 $0 0 $0 0
5214 5214 Poriot (ZK) Poriot ZK Poriot $0.611312 0.61131200 0.00% 0.00000 $0 0 $60 60
5215 5215 Viva (VIVA) Viva VIVA Viva $0.00051135 0.00051135 11.39% -11.39201 $0 0 $0 0
5216 5216 VIIIDA Gold (AUV) VIIIDA Gold AUV VIIIDA Gold $59.13 59.13000000 1.80% 1.80344 $0 0 $84,887 84887
5217 5217 POOMOON (POO) POOMOON POO POOMOON $0.00016419 0.00016419 14.19% -14.19016 $0 0 $8,870 8870
5218 5218 Arenum (ARN) Arenum ARN Arenum $0.185816 0.18581600 1.59% -1.59473 $0 0 $50,883 50883
5219 5219 Summit DeFi [OLD] (SUMMIT) Summit DeFi [OLD] SUMMIT Summit DeFi [OLD] $0.02400705 0.02400705 0.00% 0.00000 $0 0 $0 0
5220 5220 SymVerse (SYM) SymVerse SYM SymVerse $0.00775508 0.00775508 10.66% -10.66320 $0 0 $1,512,404 1512404
5221 5221 Illuvium (Wormhole) (ILV) Illuvium (Wormhole) ILV Illuvium (Wormhole) $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5222 5222 Around Network (ART) Around Network ART Around Network $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5223 5223 Half Pizza (PIZA) Half Pizza PIZA Half Pizza $0.00003041 0.00003041 5.82% 5.82360 $0 0 $11,886 11886
5224 5224 BlockchainPoland (BCP) BlockchainPoland BCP BlockchainPoland $0.00676055 0.00676055 25.80% -25.80362 $0 0 $361 361
5225 5225 Bitcoin Fast (BCF) Bitcoin Fast BCF Bitcoin Fast $0.00020246 0.00020246 76.13% -76.12828 $0 0 $0 0
5226 5226 ZilWall (ZWALL) ZilWall ZWALL ZilWall $0.239846 0.23984600 0.00% 0.00000 $0 0 $19 19
5227 5227 DAO Farmer DFG (DFG) DAO Farmer DFG DFG DAO Farmer DFG $0.00112925 0.00112925 3.13% -3.12794 $0 0 $920 920
5228 5228 Meetple (MPT) Meetple MPT Meetple $0.081168 0.08116800 8.72% 8.71820 $0 0 $175,249 175249
5229 5229 Smash Cash (SMASH) Smash Cash SMASH Smash Cash $0.00042183 0.00042183 4.24% -4.24113 $0 0 $15 15
5230 5230 Z7DAO (Z7) Z7DAO Z7 Z7DAO $0.04986758 0.04986758 7.90% 7.90302 $0 0 $166,450 166450
5231 5231 BeyondFi (BYN) BeyondFi BYN BeyondFi $0.01582841 0.01582841 11.04% -11.04420 $0 0 $5,445 5445
5232 5232 Balancer Boosted Aave USD (BB-A-USD) Balancer Boosted Aave USD BB-A-USD Balancer Boosted Aave USD $1.017 1.01700000 0.83% 0.82832 $0 0 $180,792 180792
5233 5233 Nemesis Wealth Projects BSC (NMS) Nemesis Wealth Projects BSC NMS Nemesis Wealth Projects BSC $0.00000029 0.00000029 5.78% 5.77806 $0 0 $3 3
5234 5234 Binance-Peg EOS (EOS) Binance-Peg EOS EOS Binance-Peg EOS $0.970763 0.97076300 4.82% 4.82339 $0 0 $14,912 14912
5235 5235 Aerochain Coin V2 (AERO-V2) Aerochain Coin V2 AERO-V2 Aerochain Coin V2 $0.00000045 0.00000045 0.04% -0.03531 $0 0 $129 129
5236 5236 Space Monkey MONKE (MONKE) Space Monkey MONKE MONKE Space Monkey MONKE $0.00000018 0.00000018 5.93% -5.93457 $0 0 $401 401
5237 5237 Shiba Light (SHIBT) Shiba Light SHIBT Shiba Light $0.00024399 0.00024399 0.00% 0.00000 $0 0 $16 16
5238 5238 Republic of Dogs (ROD) Republic of Dogs ROD Republic of Dogs $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5239 5239 Shiba Games (SHIBAGAMES) Shiba Games SHIBAGAMES Shiba Games $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5240 5240 WigoSwap (WIGO) WigoSwap WIGO WigoSwap $0.00033536 0.00033536 1.31% -1.30711 $0 0 $12,358 12358
5241 5241 Lucretius (LUC) Lucretius LUC Lucretius $0.00145655 0.00145655 7.96% 7.96223 $0 0 $309,755 309755
5242 5242 Unicorn Cake (UNIC) Unicorn Cake UNIC Unicorn Cake $0.00000013 0.00000013 2.11% -2.10746 $0 0 $13 13
5243 5243 Logosunaux (LOGOS) Logosunaux LOGOS Logosunaux $0.0001003 0.00010030 0.00% 0.00000 $0 0 $305 305
5244 5244 Radial Finance (RDL) Radial Finance RDL Radial Finance $0.00959141 0.00959141 10.14% -10.13908 $0 0 $187 187
5245 5245 Metal Backed Money (MBMX) Metal Backed Money MBMX Metal Backed Money $647.07 647.07000000 0.00% 0.00000 $0 0 $2,159,009 2159009
5246 5246 Zilla Finance 2.0 (ZILLA) Zilla Finance 2.0 ZILLA Zilla Finance 2.0 $0.00933904 0.00933904 0.00% 0.00000 $0 0 $2 2
5247 5247 BitHash (BT) BitHash BT BitHash $0.465221 0.46522100 6.49% -6.49198 $0 0 $60,145 60145
5248 5248 Police and Thief Game (LOOT) Police and Thief Game LOOT Police and Thief Game $0.00001458 0.00001458 0.00% 0.00000 $0 0 $7 7
5249 5249 Tribe (Wormhole) (TRIBE) Tribe (Wormhole) TRIBE Tribe (Wormhole) $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5250 5250 Fairface (FAF) Fairface FAF Fairface $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5251 5251 Baby Shiba Dot (BSD) Baby Shiba Dot BSD Baby Shiba Dot $0.00001784 0.00001784 0.00% 0.00000 $0 0 $0 0
5252 5252 Nerdy Inu (NERDY) Nerdy Inu NERDY Nerdy Inu $0.00046048 0.00046048 0.00% 0.00000 $0 0 $0 0
5253 5253 Electronero (ETNX) Electronero ETNX Electronero $0.00001483 0.00001483 0.23% -0.22961 $0 0 $1 1
5254 5254 SatoshiSwap (SWAP) SatoshiSwap SWAP SatoshiSwap $0.00004102 0.00004102 7.54% -7.54354 $0 0 $31,375 31375
5255 5255 BitShiba (SHIBA) BitShiba SHIBA BitShiba $0.00000002 0.00000002 0.50% -0.49668 $0 0 $12,490 12490
5256 5256 Batasm Protocol BFTM (BFTM) Batasm Protocol BFTM BFTM Batasm Protocol BFTM $0.256875 0.25687500 6.68% -6.67721 $0 0 $7,961 7961
5257 5257 Staked ICX (SICX) Staked ICX SICX Staked ICX $0.267367 0.26736700 4.28% 4.28048 $0 0 $606,470 606470
5258 5258 TNC Coin (TNC) TNC Coin TNC TNC Coin $0.00035525 0.00035525 11.02% 11.01545 $0 0 $54,151 54151
5259 5259 SappChat (APP) SappChat APP SappChat $0.001506 0.00150600 0.74% -0.74275 $0 0 $86,393 86393
5260 5260 Affinity (AFFINITY) Affinity AFFINITY Affinity $0.00000375 0.00000375 4.03% -4.02515 $0 0 $3,692 3692
5261 5261 Erzurumspor Token (ERZ) Erzurumspor Token ERZ Erzurumspor Token $0.556681 0.55668100 6.82% -6.81958 $0 0 $684 684
5262 5262 Rootstock RSK (RBTC) Rootstock RSK RBTC Rootstock RSK $20,270.00 20270.00000000 4.93% -4.92792 $0 0 $8,965 8965
5263 5263 NEXTYPE Finance (NT) NEXTYPE Finance NT NEXTYPE Finance $0.00929359 0.00929359 9.66% 9.65579 $0 0 $9,215 9215
5264 5264 Bxmi (BXMI) Bxmi BXMI Bxmi $0.616275 0.61627500 7.44% 7.44303 $0 0 $2,926,225 2926225
5265 5265 The Swappery (SWPR) The Swappery SWPR The Swappery $0.00079755 0.00079755 0.63% 0.63378 $0 0 $140 140
5266 5266 SeamlessSwap (SEAMLESS) SeamlessSwap SEAMLESS SeamlessSwap $0.00018553 0.00018553 11.91% 11.90945 $0 0 $10,655 10655
5267 5267 CryptoMafia ($CMF) CryptoMafia $CMF CryptoMafia $0.00039378 0.00039378 0.00% 0.00000 $0 0 $14 14
5268 5268 Survival Game Online (SURV) Survival Game Online SURV Survival Game Online $0.00349445 0.00349445 12.25% 12.24546 $0 0 $157,700 157700
5269 5269 MooMonster (MOO) MooMonster MOO MooMonster $0.01623604 0.01623604 0.74% -0.73910 $0 0 $3,944 3944
5270 5270 SynchroBitcoin (SNB) SynchroBitcoin SNB SynchroBitcoin $0.00601403 0.00601403 0.00% 0.00000 $0 0 $3 3
5271 5271 Decentralized Community Investment Protocol (DCIP) Decentralized Community Investment Protocol DCIP Decentralized Community Investment Protocol $0.00000001 0.00000001 399.51% 399.51273 $0 0 $4,814 4814
5272 5272 cSUSHI (CSUSHI) cSUSHI CSUSHI cSUSHI $0.0213115 0.02131150 6.94% 6.94056 $0 0 $0 0
5273 5273 Wallstreetbets.com (WSB) Wallstreetbets.com WSB Wallstreetbets.com $0.00266036 0.00266036 0.00% 0.00000 $0 0 $16 16
5274 5274 Kingtama (KINGTAMA) Kingtama KINGTAMA Kingtama $0.00318383 0.00318383 0.00% 0.00000 $0 0 $0 0
5275 5275 RealT - 4340 East 71, Cleveland, OH 44105 (REALT-S-4340-EAST-71) RealT - 4340 East 71, Cleveland, OH 44105 REALT-S-4340-EAST-71 RealT - 4340 East 71, Cleveland, OH 44105 $46.46 46.46000000 0.00% 0.00000 $0 0 $40 40
5276 5276 EYES Protocol (EYES) EYES Protocol EYES EYES Protocol $0.00499724 0.00499724 1.02% -1.02165 $0 0 $23,653 23653
5277 5277 Trustpay (TPH) Trustpay TPH Trustpay $0.01474187 0.01474187 0.77% -0.76940 $0 0 $403 403
5278 5278 Bedpage Coin (BED) Bedpage Coin BED Bedpage Coin $0.00820175 0.00820175 1.65% 1.64993 $0 0 $4 4
5279 5279 PROXI DeFi (CREDIT) PROXI DeFi CREDIT PROXI DeFi $0.00586153 0.00586153 1.57% 1.57258 $0 0 $3,399 3399
5280 5280 ViCA (VICA) ViCA VICA ViCA $0.298781 0.29878100 0.13% 0.12975 $0 0 $127,624 127624
5281 5281 Perpetual (Wormhole) (PERP) Perpetual (Wormhole) PERP Perpetual (Wormhole) $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5282 5282 StakeWise Staked GNO (SGNO) StakeWise Staked GNO SGNO StakeWise Staked GNO $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
5283 5283 Hashkings Buds (BUDS) Hashkings Buds BUDS Hashkings Buds $0.00010565 0.00010565 0.00% 0.00000 $0 0 $0 0
5284 5284 Kling (KLING) Kling KLING Kling $0.00040618 0.00040618 2.57% -2.56681 $0 0 $119,962 119962
5285 5285 Timeleap Finance (TIME) Timeleap Finance TIME Timeleap Finance $0.239697 0.23969700 0.00% 0.00000 $0 0 $0 0
5286 5286 Quick Mining (QM) Quick Mining QM Quick Mining $0.00075787 0.00075787 3.81% 3.81061 $0 0 $7,940 7940
5287 5287 Raider Aurum (AURUM) Raider Aurum AURUM Raider Aurum $0.00316175 0.00316175 3.98% -3.98266 $0 0 $57,192 57192
5288 5288 Crypto Shield (SHIELD) Crypto Shield SHIELD Crypto Shield $0.0000001 0.00000010 50.11% -50.10955 $0 0 $660 660
5289 5289 AstroDonkey (DNKY) AstroDonkey DNKY AstroDonkey $0.00000079 0.00000079 0.50% 0.50190 $0 0 $12 12
5290 5290 Dogira (DOGIRA) Dogira DOGIRA Dogira $0.00119319 0.00119319 0.65% 0.64956 $0 0 $1,633 1633
5291 5291 PARMA (PARMA) PARMA PARMA PARMA $0.00000335 0.00000335 7.02% -7.02127 $0 0 $108 108
5292 5292 Sponsee (SPON) Sponsee SPON Sponsee $0.01538052 0.01538052 1.17% -1.16704 $0 0 $0 0
5293 5293 Meo.tools (MEO) Meo.tools MEO Meo.tools $0.00032728 0.00032728 0.68% -0.68402 $0 0 $0 0
5294 5294 EHash (EHASH) EHash EHASH EHash $0.04193875 0.04193875 0.39% -0.38964 $0 0 $7,223 7223
5295 5295 ElonHype (ELONHYPE) ElonHype ELONHYPE ElonHype $0.00001661 0.00001661 0.10% -0.09838 $0 0 $16 16
5296 5296 Bancambios AX (BXS) Bancambios AX BXS Bancambios AX $0.00093012 0.00093012 6.66% -6.65858 $0 0 $40,468 40468
5297 5297 For Loot And Glory (FLAG) For Loot And Glory FLAG For Loot And Glory $0.554451 0.55445100 7.43% -7.43035 $0 0 $2,264 2264
5298 5298 MMS Coin (MMSC) MMS Coin MMSC MMS Coin $0.53987 0.53987000 9.70% -9.70219 $0 0 $478,717 478717
5299 5299 Antimony (ATMN) Antimony ATMN Antimony $0.00024158 0.00024158 0.00% 0.00000 $0 0 $49 49
5300 5300 Empty Set Crypto (ESC) Empty Set Crypto ESC Empty Set Crypto $0.00359227 0.00359227 0.33% -0.32818 $0 0 $377 377


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.