marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 | 5201 |
Pi Network DeFi PINETWORKDEFI
|
Pi Network DeFi | $0.00002925 | 0.00002925 | 0.87% | -0.86640 | $0 | 0 | $545 | 545 |
|
| 5202 | 5202 |
Meta Ruffy MR
|
Meta Ruffy | $0.00009209 | 0.00009209 | 26.06% | 26.05568 | $0 | 0 | $9,850,585 | 9850585 |
|
| 5203 | 5203 |
DoDreamChain DRM
|
DoDreamChain | $0.00352033 | 0.00352033 | 4.25% | -4.25120 | $0 | 0 | $12,250 | 12250 |
|
| 5204 | 5204 |
Energi Dollar USDE
|
Energi Dollar | $1.001 | 1.00100000 | 0.16% | -0.16032 | $0 | 0 | $1,047,794 | 1047794 |
|
| 5205 | 5205 |
ShibRWD SRWD
|
ShibRWD | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5206 | 5206 |
JDI JDI
|
JDI | $0.00091732 | 0.00091732 | 4.62% | 4.61851 | $0 | 0 | $0 | 0 |
|
| 5207 | 5207 |
NFTBlackmarket NBM
|
NFTBlackmarket | $0.00 | 0.00000000 | 4.30% | -4.30080 | $0 | 0 | $47 | 47 |
|
| 5208 | 5208 |
Unilab ULAB
|
Unilab | $0.00838702 | 0.00838702 | 6.92% | -6.92480 | $0 | 0 | $612 | 612 |
|
| 5209 | 5209 |
MetaGame SEED
|
MetaGame | $4.48 | 4.48000000 | 0.00% | 0.00000 | $0 | 0 | $518 | 518 |
|
| 5210 | 5210 |
EquiTrader EQT
|
EquiTrader | $0.01430645 | 0.01430645 | 5.71% | 5.70516 | $0 | 0 | $1 | 1 |
|
| 5211 | 5211 |
Laqira Protocol LQR
|
Laqira Protocol | $0.02871944 | 0.02871944 | 4.50% | -4.50161 | $0 | 0 | $63,632 | 63632 |
|
| 5212 | 5212 |
ColossusXT COLX
|
ColossusXT | $0.00003573 | 0.00003573 | 2.65% | -2.64792 | $0 | 0 | $0 | 0 |
|
| 5213 | 5213 |
AEUR AEUR
|
AEUR | $0.55786 | 0.55786000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5214 | 5214 |
Poriot ZK
|
Poriot | $0.611312 | 0.61131200 | 0.00% | 0.00000 | $0 | 0 | $60 | 60 |
|
| 5215 | 5215 |
Viva VIVA
|
Viva | $0.00051135 | 0.00051135 | 11.39% | -11.39201 | $0 | 0 | $0 | 0 |
|
| 5216 | 5216 |
VIIIDA Gold AUV
|
VIIIDA Gold | $59.13 | 59.13000000 | 1.80% | 1.80344 | $0 | 0 | $84,887 | 84887 |
|
| 5217 | 5217 |
POOMOON POO
|
POOMOON | $0.00016419 | 0.00016419 | 14.19% | -14.19016 | $0 | 0 | $8,870 | 8870 |
|
| 5218 | 5218 |
Arenum ARN
|
Arenum | $0.185816 | 0.18581600 | 1.59% | -1.59473 | $0 | 0 | $50,883 | 50883 |
|
| 5219 | 5219 |
![Summit DeFi [OLD] (SUMMIT)](/images/cryptocurrency/large/summit-defi.png){kind=small}
Summit DeFi [OLD] SUMMIT
|
Summit DeFi [OLD] | $0.02400705 | 0.02400705 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5220 | 5220 |
SymVerse SYM
|
SymVerse | $0.00775508 | 0.00775508 | 10.66% | -10.66320 | $0 | 0 | $1,512,404 | 1512404 |
|
| 5221 | 5221 |
Illuvium (Wormhole) ILV
|
Illuvium (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5222 | 5222 |
Around Network ART
|
Around Network | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5223 | 5223 |
Half Pizza PIZA
|
Half Pizza | $0.00003041 | 0.00003041 | 5.82% | 5.82360 | $0 | 0 | $11,886 | 11886 |
|
| 5224 | 5224 |
BlockchainPoland BCP
|
BlockchainPoland | $0.00676055 | 0.00676055 | 25.80% | -25.80362 | $0 | 0 | $361 | 361 |
|
| 5225 | 5225 |
Bitcoin Fast BCF
|
Bitcoin Fast | $0.00020246 | 0.00020246 | 76.13% | -76.12828 | $0 | 0 | $0 | 0 |
|
| 5226 | 5226 |
ZilWall ZWALL
|
ZilWall | $0.239846 | 0.23984600 | 0.00% | 0.00000 | $0 | 0 | $19 | 19 |
|
| 5227 | 5227 |
DAO Farmer DFG DFG
|
DAO Farmer DFG | $0.00112925 | 0.00112925 | 3.13% | -3.12794 | $0 | 0 | $920 | 920 |
|
| 5228 | 5228 |
Meetple MPT
|
Meetple | $0.081168 | 0.08116800 | 8.72% | 8.71820 | $0 | 0 | $175,249 | 175249 |
|
| 5229 | 5229 |
Smash Cash SMASH
|
Smash Cash | $0.00042183 | 0.00042183 | 4.24% | -4.24113 | $0 | 0 | $15 | 15 |
|
| 5230 | 5230 |
Z7DAO Z7
|
Z7DAO | $0.04986758 | 0.04986758 | 7.90% | 7.90302 | $0 | 0 | $166,450 | 166450 |
|
| 5231 | 5231 |
BeyondFi BYN
|
BeyondFi | $0.01582841 | 0.01582841 | 11.04% | -11.04420 | $0 | 0 | $5,445 | 5445 |
|
| 5232 | 5232 |
Balancer Boosted Aave USD BB-A-USD
|
Balancer Boosted Aave USD | $1.017 | 1.01700000 | 0.83% | 0.82832 | $0 | 0 | $180,792 | 180792 |
|
| 5233 | 5233 |
Nemesis Wealth Projects BSC NMS
|
Nemesis Wealth Projects BSC | $0.00000029 | 0.00000029 | 5.78% | 5.77806 | $0 | 0 | $3 | 3 |
|
| 5234 | 5234 |
Binance-Peg EOS EOS
|
Binance-Peg EOS | $0.970763 | 0.97076300 | 4.82% | 4.82339 | $0 | 0 | $14,912 | 14912 |
|
| 5235 | 5235 |
Aerochain Coin V2 AERO-V2
|
Aerochain Coin V2 | $0.00000045 | 0.00000045 | 0.04% | -0.03531 | $0 | 0 | $129 | 129 |
|
| 5236 | 5236 |
Space Monkey MONKE MONKE
|
Space Monkey MONKE | $0.00000018 | 0.00000018 | 5.93% | -5.93457 | $0 | 0 | $401 | 401 |
|
| 5237 | 5237 |
Shiba Light SHIBT
|
Shiba Light | $0.00024399 | 0.00024399 | 0.00% | 0.00000 | $0 | 0 | $16 | 16 |
|
| 5238 | 5238 |
Republic of Dogs ROD
|
Republic of Dogs | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5239 | 5239 |
Shiba Games SHIBAGAMES
|
Shiba Games | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5240 | 5240 |
WigoSwap WIGO
|
WigoSwap | $0.00033536 | 0.00033536 | 1.31% | -1.30711 | $0 | 0 | $12,358 | 12358 |
|
| 5241 | 5241 |
Lucretius LUC
|
Lucretius | $0.00145655 | 0.00145655 | 7.96% | 7.96223 | $0 | 0 | $309,755 | 309755 |
|
| 5242 | 5242 |
Unicorn Cake UNIC
|
Unicorn Cake | $0.00000013 | 0.00000013 | 2.11% | -2.10746 | $0 | 0 | $13 | 13 |
|
| 5243 | 5243 |
Logosunaux LOGOS
|
Logosunaux | $0.0001003 | 0.00010030 | 0.00% | 0.00000 | $0 | 0 | $305 | 305 |
|
| 5244 | 5244 |
Radial Finance RDL
|
Radial Finance | $0.00959141 | 0.00959141 | 10.14% | -10.13908 | $0 | 0 | $187 | 187 |
|
| 5245 | 5245 |
Metal Backed Money MBMX
|
Metal Backed Money | $647.07 | 647.07000000 | 0.00% | 0.00000 | $0 | 0 | $2,159,009 | 2159009 |
|
| 5246 | 5246 |
Zilla Finance 2.0 ZILLA
|
Zilla Finance 2.0 | $0.00933904 | 0.00933904 | 0.00% | 0.00000 | $0 | 0 | $2 | 2 |
|
| 5247 | 5247 |
BitHash BT
|
BitHash | $0.465221 | 0.46522100 | 6.49% | -6.49198 | $0 | 0 | $60,145 | 60145 |
|
| 5248 | 5248 |
Police and Thief Game LOOT
|
Police and Thief Game | $0.00001458 | 0.00001458 | 0.00% | 0.00000 | $0 | 0 | $7 | 7 |
|
| 5249 | 5249 |
Tribe (Wormhole) TRIBE
|
Tribe (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5250 | 5250 |
Fairface FAF
|
Fairface | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5251 | 5251 |
Baby Shiba Dot BSD
|
Baby Shiba Dot | $0.00001784 | 0.00001784 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5252 | 5252 |
Nerdy Inu NERDY
|
Nerdy Inu | $0.00046048 | 0.00046048 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5253 | 5253 |
Electronero ETNX
|
Electronero | $0.00001483 | 0.00001483 | 0.23% | -0.22961 | $0 | 0 | $1 | 1 |
|
| 5254 | 5254 |
SatoshiSwap SWAP
|
SatoshiSwap | $0.00004102 | 0.00004102 | 7.54% | -7.54354 | $0 | 0 | $31,375 | 31375 |
|
| 5255 | 5255 |
BitShiba SHIBA
|
BitShiba | $0.00000002 | 0.00000002 | 0.50% | -0.49668 | $0 | 0 | $12,490 | 12490 |
|
| 5256 | 5256 |
Batasm Protocol BFTM BFTM
|
Batasm Protocol BFTM | $0.256875 | 0.25687500 | 6.68% | -6.67721 | $0 | 0 | $7,961 | 7961 |
|
| 5257 | 5257 |
Staked ICX SICX
|
Staked ICX | $0.267367 | 0.26736700 | 4.28% | 4.28048 | $0 | 0 | $606,470 | 606470 |
|
| 5258 | 5258 |
TNC Coin TNC
|
TNC Coin | $0.00035525 | 0.00035525 | 11.02% | 11.01545 | $0 | 0 | $54,151 | 54151 |
|
| 5259 | 5259 |
SappChat APP
|
SappChat | $0.001506 | 0.00150600 | 0.74% | -0.74275 | $0 | 0 | $86,393 | 86393 |
|
| 5260 | 5260 |
Affinity AFFINITY
|
Affinity | $0.00000375 | 0.00000375 | 4.03% | -4.02515 | $0 | 0 | $3,692 | 3692 |
|
| 5261 | 5261 |
Erzurumspor Token ERZ
|
Erzurumspor Token | $0.556681 | 0.55668100 | 6.82% | -6.81958 | $0 | 0 | $684 | 684 |
|
| 5262 | 5262 |
Rootstock RSK RBTC
|
Rootstock RSK | $20,270.00 | 20270.00000000 | 4.93% | -4.92792 | $0 | 0 | $8,965 | 8965 |
|
| 5263 | 5263 |
NEXTYPE Finance NT
|
NEXTYPE Finance | $0.00929359 | 0.00929359 | 9.66% | 9.65579 | $0 | 0 | $9,215 | 9215 |
|
| 5264 | 5264 |
Bxmi BXMI
|
Bxmi | $0.616275 | 0.61627500 | 7.44% | 7.44303 | $0 | 0 | $2,926,225 | 2926225 |
|
| 5265 | 5265 |
The Swappery SWPR
|
The Swappery | $0.00079755 | 0.00079755 | 0.63% | 0.63378 | $0 | 0 | $140 | 140 |
|
| 5266 | 5266 |
SeamlessSwap SEAMLESS
|
SeamlessSwap | $0.00018553 | 0.00018553 | 11.91% | 11.90945 | $0 | 0 | $10,655 | 10655 |
|
| 5267 | 5267 |
CryptoMafia $CMF
|
CryptoMafia | $0.00039378 | 0.00039378 | 0.00% | 0.00000 | $0 | 0 | $14 | 14 |
|
| 5268 | 5268 |
Survival Game Online SURV
|
Survival Game Online | $0.00349445 | 0.00349445 | 12.25% | 12.24546 | $0 | 0 | $157,700 | 157700 |
|
| 5269 | 5269 |
MooMonster MOO
|
MooMonster | $0.01623604 | 0.01623604 | 0.74% | -0.73910 | $0 | 0 | $3,944 | 3944 |
|
| 5270 | 5270 |
SynchroBitcoin SNB
|
SynchroBitcoin | $0.00601403 | 0.00601403 | 0.00% | 0.00000 | $0 | 0 | $3 | 3 |
|
| 5271 | 5271 |
Decentralized Community Investment Protocol DCIP
|
Decentralized Community Investment Protocol | $0.00000001 | 0.00000001 | 399.51% | 399.51273 | $0 | 0 | $4,814 | 4814 |
|
| 5272 | 5272 |
cSUSHI CSUSHI
|
cSUSHI | $0.0213115 | 0.02131150 | 6.94% | 6.94056 | $0 | 0 | $0 | 0 |
|
| 5273 | 5273 |
Wallstreetbets.com WSB
|
Wallstreetbets.com | $0.00266036 | 0.00266036 | 0.00% | 0.00000 | $0 | 0 | $16 | 16 |
|
| 5274 | 5274 |
Kingtama KINGTAMA
|
Kingtama | $0.00318383 | 0.00318383 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5275 | 5275 |
RealT - 4340 East 71, Cleveland, OH 44105 REALT-S-4340-EAST-71
|
RealT - 4340 East 71, Cleveland, OH 44105 | $46.46 | 46.46000000 | 0.00% | 0.00000 | $0 | 0 | $40 | 40 |
|
| 5276 | 5276 |
EYES Protocol EYES
|
EYES Protocol | $0.00499724 | 0.00499724 | 1.02% | -1.02165 | $0 | 0 | $23,653 | 23653 |
|
| 5277 | 5277 |
Trustpay TPH
|
Trustpay | $0.01474187 | 0.01474187 | 0.77% | -0.76940 | $0 | 0 | $403 | 403 |
|
| 5278 | 5278 |
Bedpage Coin BED
|
Bedpage Coin | $0.00820175 | 0.00820175 | 1.65% | 1.64993 | $0 | 0 | $4 | 4 |
|
| 5279 | 5279 |
PROXI DeFi CREDIT
|
PROXI DeFi | $0.00586153 | 0.00586153 | 1.57% | 1.57258 | $0 | 0 | $3,399 | 3399 |
|
| 5280 | 5280 |
ViCA VICA
|
ViCA | $0.298781 | 0.29878100 | 0.13% | 0.12975 | $0 | 0 | $127,624 | 127624 |
|
| 5281 | 5281 |
Perpetual (Wormhole) PERP
|
Perpetual (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5282 | 5282 |
StakeWise Staked GNO SGNO
|
StakeWise Staked GNO | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5283 | 5283 |
Hashkings Buds BUDS
|
Hashkings Buds | $0.00010565 | 0.00010565 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5284 | 5284 |
Kling KLING
|
Kling | $0.00040618 | 0.00040618 | 2.57% | -2.56681 | $0 | 0 | $119,962 | 119962 |
|
| 5285 | 5285 |
Timeleap Finance TIME
|
Timeleap Finance | $0.239697 | 0.23969700 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5286 | 5286 |
Quick Mining QM
|
Quick Mining | $0.00075787 | 0.00075787 | 3.81% | 3.81061 | $0 | 0 | $7,940 | 7940 |
|
| 5287 | 5287 |
Raider Aurum AURUM
|
Raider Aurum | $0.00316175 | 0.00316175 | 3.98% | -3.98266 | $0 | 0 | $57,192 | 57192 |
|
| 5288 | 5288 |
Crypto Shield SHIELD
|
Crypto Shield | $0.0000001 | 0.00000010 | 50.11% | -50.10955 | $0 | 0 | $660 | 660 |
|
| 5289 | 5289 |
AstroDonkey DNKY
|
AstroDonkey | $0.00000079 | 0.00000079 | 0.50% | 0.50190 | $0 | 0 | $12 | 12 |
|
| 5290 | 5290 |
Dogira DOGIRA
|
Dogira | $0.00119319 | 0.00119319 | 0.65% | 0.64956 | $0 | 0 | $1,633 | 1633 |
|
| 5291 | 5291 |
PARMA PARMA
|
PARMA | $0.00000335 | 0.00000335 | 7.02% | -7.02127 | $0 | 0 | $108 | 108 |
|
| 5292 | 5292 |
Sponsee SPON
|
Sponsee | $0.01538052 | 0.01538052 | 1.17% | -1.16704 | $0 | 0 | $0 | 0 |
|
| 5293 | 5293 |
Meo.tools MEO
|
Meo.tools | $0.00032728 | 0.00032728 | 0.68% | -0.68402 | $0 | 0 | $0 | 0 |
|
| 5294 | 5294 |
EHash EHASH
|
EHash | $0.04193875 | 0.04193875 | 0.39% | -0.38964 | $0 | 0 | $7,223 | 7223 |
|
| 5295 | 5295 |
ElonHype ELONHYPE
|
ElonHype | $0.00001661 | 0.00001661 | 0.10% | -0.09838 | $0 | 0 | $16 | 16 |
|
| 5296 | 5296 |
Bancambios AX BXS
|
Bancambios AX | $0.00093012 | 0.00093012 | 6.66% | -6.65858 | $0 | 0 | $40,468 | 40468 |
|
| 5297 | 5297 |
For Loot And Glory FLAG
|
For Loot And Glory | $0.554451 | 0.55445100 | 7.43% | -7.43035 | $0 | 0 | $2,264 | 2264 |
|
| 5298 | 5298 |
MMS Coin MMSC
|
MMS Coin | $0.53987 | 0.53987000 | 9.70% | -9.70219 | $0 | 0 | $478,717 | 478717 |
|
| 5299 | 5299 |
Antimony ATMN
|
Antimony | $0.00024158 | 0.00024158 | 0.00% | 0.00000 | $0 | 0 | $49 | 49 |
|
| 5300 | 5300 |
Empty Set Crypto ESC
|
Empty Set Crypto | $0.00359227 | 0.00359227 | 0.33% | -0.32818 | $0 | 0 | $377 | 377 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.