marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 | 5501 |
DAB Coin DAB
|
DAB Coin | $0.01817489 | 0.01817489 | 3.33% | -3.33050 | $0 | 0 | $287 | 287 |
|
| 5502 | 5502 |
Cacti Club CACTI
|
Cacti Club | $0.00020331 | 0.00020331 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5503 | 5503 |
Galactic Arena: The NFTverse GAN
|
Galactic Arena: The NFTverse | $0.00026054 | 0.00026054 | 7.04% | 7.04274 | $0 | 0 | $32,511 | 32511 |
|
| 5504 | 5504 |
Interstellar Domain Order IDO
|
Interstellar Domain Order | $0.00141979 | 0.00141979 | 7.60% | -7.59555 | $0 | 0 | $511,146 | 511146 |
|
| 5505 | 5505 |
mcEUR MCEUR
|
mcEUR | $1.064 | 1.06400000 | 0.42% | 0.41916 | $0 | 0 | $35,090 | 35090 |
|
| 5506 | 5506 |
Viking Swap VIKING
|
Viking Swap | $0.00128103 | 0.00128103 | 1.48% | -1.48247 | $0 | 0 | $11,137 | 11137 |
|
| 5507 | 5507 |
RealT - 17813 Bradford St, Detroit, MI 48205 REALT-S-17813-BRADFO
|
RealT - 17813 Bradford St, Detroit, MI 48205 | $32.76 | 32.76000000 | 0.00% | 0.00000 | $0 | 0 | $28 | 28 |
|
| 5508 | 5508 |
Interest Protocol USDI
|
Interest Protocol | $1.024 | 1.02400000 | 2.91% | -2.90819 | $0 | 0 | $65,185 | 65185 |
|
| 5509 | 5509 |
INFLUENCER TOKEN INF
|
INFLUENCER TOKEN | $0.00000073 | 0.00000073 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5510 | 5510 |
Olympus v1 OHM
|
Olympus v1 | $44.63 | 44.63000000 | 1.09% | -1.09020 | $0 | 0 | $223,681 | 223681 |
|
| 5511 | 5511 |
Mixin XIN
|
Mixin | $155.92 | 155.92000000 | 3.56% | -3.55842 | $0 | 0 | $432,725 | 432725 |
|
| 5512 | 5512 |
Seeded Network SEEDED
|
Seeded Network | $0.00393422 | 0.00393422 | 0.87% | 0.87347 | $0 | 0 | $191 | 191 |
|
| 5513 | 5513 |
SafeHold SAFEHOLD
|
SafeHold | $0.00 | 0.00000000 | 11.99% | -11.99371 | $0 | 0 | $4 | 4 |
|
| 5514 | 5514 |
WatchDO WDO
|
WatchDO | $0.00092319 | 0.00092319 | 0.34% | -0.34349 | $0 | 0 | $521 | 521 |
|
| 5515 | 5515 |
BittrackSystems BTTR
|
BittrackSystems | $0.200491 | 0.20049100 | 4.50% | -4.50342 | $0 | 0 | $67 | 67 |
|
| 5516 | 5516 |
Defrost Finance H2O H2O
|
Defrost Finance H2O | $0.831395 | 0.83139500 | 0.00% | 0.00000 | $0 | 0 | $3,706 | 3706 |
|
| 5517 | 5517 |
Down Below $ABYSS
|
Down Below | $0.00066241 | 0.00066241 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 5518 | 5518 |
Apple Fruit APPLE
|
Apple Fruit | $0.00003092 | 0.00003092 | 0.00% | 0.00000 | $0 | 0 | $3 | 3 |
|
| 5519 | 5519 |
DDMCoin DDM
|
DDMCoin | $0.00025414 | 0.00025414 | 2.28% | -2.28170 | $0 | 0 | $40,015 | 40015 |
|
| 5520 | 5520 |
NSS Coin NSS
|
NSS Coin | $0.00182018 | 0.00182018 | 0.57% | -0.56568 | $0 | 0 | $81,326 | 81326 |
|
| 5521 | 5521 |
Kocaelispor Fan Token KSTT
|
Kocaelispor Fan Token | $0.00771329 | 0.00771329 | 2.32% | -2.32261 | $0 | 0 | $5,117 | 5117 |
|
| 5522 | 5522 |
NoCapCoin NCC
|
NoCapCoin | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5523 | 5523 |
BinanceHODL BIHODL
|
BinanceHODL | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5524 | 5524 |
SafeIcarus SAFEICARUS
|
SafeIcarus | $0.00 | 0.00000000 | 0.33% | -0.33157 | $0 | 0 | $95 | 95 |
|
| 5525 | 5525 |
ShoeFy SHOE
|
ShoeFy | $0.00527824 | 0.00527824 | 1.85% | -1.84933 | $0 | 0 | $4,488 | 4488 |
|
| 5526 | 5526 |
LuaToken (Wormhole) LUA
|
LuaToken (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5527 | 5527 |
QUOTA QTA
|
QUOTA | $0.00039208 | 0.00039208 | 0.00% | 0.00000 | $0 | 0 | $66 | 66 |
|
| 5528 | 5528 |
Orbis ORBC
|
Orbis | $0.799426 | 0.79942600 | 8.92% | 8.92394 | $0 | 0 | $1,278 | 1278 |
|
| 5529 | 5529 |
MillenniumClub Coin MCLB
|
MillenniumClub Coin | $0.00323603 | 0.00323603 | 13.92% | -13.91977 | $0 | 0 | $0 | 0 |
|
| 5530 | 5530 |
BitValve BTV
|
BitValve | $0.064655 | 0.06465500 | 0.00% | 0.00000 | $0 | 0 | $9 | 9 |
|
| 5531 | 5531 |
VERA Exchange VERA
|
VERA Exchange | $0.0000322 | 0.00003220 | 25.14% | 25.14341 | $0 | 0 | $0 | 0 |
|
| 5532 | 5532 |
Himalayan Cat Coin HIMA
|
Himalayan Cat Coin | $0.00000309 | 0.00000309 | 3.38% | -3.37615 | $0 | 0 | $29 | 29 |
|
| 5533 | 5533 |
Apron APN
|
Apron | $0.00381213 | 0.00381213 | 2.26% | -2.25635 | $0 | 0 | $3,899 | 3899 |
|
| 5534 | 5534 |
MetaFlip METAFLIP
|
MetaFlip | $0.00 | 0.00000000 | 4.39% | -4.39471 | $0 | 0 | $10 | 10 |
|
| 5535 | 5535 |
MoMo Key KEY
|
MoMo Key | $36.81 | 36.81000000 | 0.31% | 0.31118 | $0 | 0 | $37 | 37 |
|
| 5536 | 5536 |
BNB Diamond BNBD
|
BNB Diamond | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5537 | 5537 |
HamstersLeague Seed SEED
|
HamstersLeague Seed | $12.86 | 12.86000000 | 0.00% | 0.00000 | $0 | 0 | $23 | 23 |
|
| 5538 | 5538 |
Unlock Protocol UDT
|
Unlock Protocol | $13.80 | 13.80000000 | 4.93% | -4.93391 | $0 | 0 | $846 | 846 |
|
| 5539 | 5539 |
Truebit Protocol TRU
|
Truebit Protocol | $0.186364 | 0.18636400 | 13.99% | -13.99063 | $0 | 0 | $949,851 | 949851 |
|
| 5540 | 5540 |
Pigeon Sol PGNT
|
Pigeon Sol | $0.00000151 | 0.00000151 | 3.73% | -3.73066 | $0 | 0 | $1 | 1 |
|
| 5541 | 5541 |
VR Blocks VRBLOCKS
|
VR Blocks | $0.058028 | 0.05802800 | 7.01% | 7.01041 | $0 | 0 | $21,910 | 21910 |
|
| 5542 | 5542 |
Fenix Danjon DJN
|
Fenix Danjon | $0.00025722 | 0.00025722 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5543 | 5543 |
SIMBA Storage SST
|
SIMBA Storage | $0.060616 | 0.06061600 | 8.56% | -8.56256 | $0 | 0 | $167,869 | 167869 |
|
| 5544 | 5544 |
Cryptyk CTK
|
Cryptyk | $0.00107209 | 0.00107209 | 13.57% | 13.56601 | $0 | 0 | $13,580 | 13580 |
|
| 5545 | 5545 |
Darwinia Crab Network Native CRAB
|
Darwinia Crab Network Native | $0.00122535 | 0.00122535 | 3.29% | 3.28750 | $0 | 0 | $14,555 | 14555 |
|
| 5546 | 5546 |
DAOLaunch DAL
|
DAOLaunch | $0.255142 | 0.25514200 | 1.01% | 1.00652 | $0 | 0 | $1,528 | 1528 |
|
| 5547 | 5547 |
Bankroll Extended BNKRX
|
Bankroll Extended | $0.00119646 | 0.00119646 | 0.47% | -0.47427 | $0 | 0 | $5 | 5 |
|
| 5548 | 5548 |
Bengals - Super Bowl PBENGALS
|
Bengals - Super Bowl | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $1,925 | 1925 |
|
| 5549 | 5549 |
StrayInu STRAYINU
|
StrayInu | $0.00000006 | 0.00000006 | 0.00% | 0.00000 | $0 | 0 | $411 | 411 |
|
| 5550 | 5550 |
DODbase DODB
|
DODbase | $0.00038247 | 0.00038247 | 9.16% | -9.16195 | $0 | 0 | $2,171 | 2171 |
|
| 5551 | 5551 |
SquidVerse3D SVG
|
SquidVerse3D | $0.00168659 | 0.00168659 | 5.72% | 5.72313 | $0 | 0 | $8 | 8 |
|
| 5552 | 5552 |
BUilDER Coin BLDR
|
BUilDER Coin | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5553 | 5553 |
DefySwap Finance DFY
|
DefySwap Finance | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5554 | 5554 |
Blockchain Protocol PROTOCOL
|
Blockchain Protocol | $0.00050981 | 0.00050981 | 0.00% | 0.00000 | $0 | 0 | $42,799 | 42799 |
|
| 5555 | 5555 |
NRGY Defi NRGY
|
NRGY Defi | $110.99 | 110.99000000 | 2.57% | -2.56691 | $0 | 0 | $7,180 | 7180 |
|
| 5556 | 5556 |
ElasticSwap TIC
|
ElasticSwap | $4.76 | 4.76000000 | 4.43% | -4.42976 | $0 | 0 | $8,705 | 8705 |
|
| 5557 | 5557 |
PegasusDAO SUS
|
PegasusDAO | $21.55 | 21.55000000 | 0.00% | 0.00000 | $0 | 0 | $1,914 | 1914 |
|
| 5558 | 5558 |
Recharge RCG
|
Recharge | $1.28 | 1.28000000 | 0.82% | 0.81799 | $0 | 0 | $3,007,612 | 3007612 |
|
| 5559 | 5559 |
Safe Energy ENERGYX
|
Safe Energy | $0.00 | 0.00000000 | 4.87% | -4.87390 | $0 | 0 | $20 | 20 |
|
| 5560 | 5560 |
LaunchBlock LBP
|
LaunchBlock | $0.00180868 | 0.00180868 | 1.84% | -1.84441 | $0 | 0 | $11,489 | 11489 |
|
| 5561 | 5561 |
Dinosaur Eggs DSG
|
Dinosaur Eggs | $0.00779406 | 0.00779406 | 5.40% | 5.40249 | $0 | 0 | $43,182 | 43182 |
|
| 5562 | 5562 |
Realy Metaverse REAL
|
Realy Metaverse | $0.922385 | 0.92238500 | 9.56% | -9.56197 | $0 | 0 | $267,903 | 267903 |
|
| 5563 | 5563 |
LunchDAO LUNCH
|
LunchDAO | $0.00118591 | 0.00118591 | 122.94% | 122.93541 | $0 | 0 | $547,279 | 547279 |
|
| 5564 | 5564 |
Scan DeFi SCAN
|
Scan DeFi | $0.00502311 | 0.00502311 | 5.09% | -5.09445 | $0 | 0 | $250 | 250 |
|
| 5565 | 5565 |
RealT - 10084 Grayton St, Detroit, MI 48224 REALT-S-10084-GRAYTO
|
RealT - 10084 Grayton St, Detroit, MI 48224 | $25.28 | 25.28000000 | 5.09% | -5.08645 | $0 | 0 | $21 | 21 |
|
| 5566 | 5566 |
iBG Finance (ETH) IBG
|
iBG Finance (ETH) | $0.070245 | 0.07024500 | 3.23% | -3.23254 | $0 | 0 | $468 | 468 |
|
| 5567 | 5567 |
SaharaDAO MNG
|
SaharaDAO | $0.373558 | 0.37355800 | 21.13% | 21.13422 | $0 | 0 | $68,127 | 68127 |
|
| 5568 | 5568 |
EverestCoin EVCOIN
|
EverestCoin | $0.00000028 | 0.00000028 | 5.61% | 5.61408 | $0 | 0 | $1,018 | 1018 |
|
| 5569 | 5569 |
Florin XFL
|
Florin | $13.54 | 13.54000000 | 38.39% | -38.38927 | $0 | 0 | $2,076 | 2076 |
|
| 5570 | 5570 |
Cyclone Protocol CYC
|
Cyclone Protocol | $33.85 | 33.85000000 | 8.08% | -8.08398 | $0 | 0 | $7,557 | 7557 |
|
| 5571 | 5571 |
MetaBots MTB
|
MetaBots | $0.00023055 | 0.00023055 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5572 | 5572 |
gAsp GASP
|
gAsp | $0.00359442 | 0.00359442 | 18.43% | -18.42888 | $0 | 0 | $58 | 58 |
|
| 5573 | 5573 |
Howl City HWL
|
Howl City | $0.0009428 | 0.00094280 | 1.57% | 1.57322 | $0 | 0 | $416 | 416 |
|
| 5574 | 5574 |
AnonPay APAY
|
AnonPay | $0.00001868 | 0.00001868 | 1.39% | 1.39391 | $0 | 0 | $7 | 7 |
|
| 5575 | 5575 |
VENJOCOIN VJC
|
VENJOCOIN | $0.060958 | 0.06095800 | 0.08% | 0.07509 | $0 | 0 | $1,109 | 1109 |
|
| 5576 | 5576 |
DNA Dollar DNA
|
DNA Dollar | $0.03895917 | 0.03895917 | 0.00% | 0.00000 | $0 | 0 | $196 | 196 |
|
| 5577 | 5577 |
3X Long TRX Token TRXBULL
|
3X Long TRX Token | $0.01474351 | 0.01474351 | 0.57% | -0.56625 | $0 | 0 | $6,717 | 6717 |
|
| 5578 | 5578 |
Ratoken RATOKEN
|
Ratoken | $0.00001154 | 0.00001154 | 0.00% | 0.00000 | $0 | 0 | $29 | 29 |
|
| 5579 | 5579 |
Yummy YUMMY
|
Yummy | $0.00000352 | 0.00000352 | 12.94% | 12.93532 | $0 | 0 | $102,526 | 102526 |
|
| 5580 | 5580 |
3X Long DeFi Index DEFIBULL
|
3X Long DeFi Index | $0.01870459 | 0.01870459 | 8.78% | 8.77745 | $0 | 0 | $4,405 | 4405 |
|
| 5581 | 5581 |
WeChain Coin WXTC
|
WeChain Coin | $0.00000004 | 0.00000004 | 1.20% | -1.20090 | $0 | 0 | $0 | 0 |
|
| 5582 | 5582 |
TerraClassicIDT IDTC
|
TerraClassicIDT | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5583 | 5583 |
TerraClassicGBT GBTC
|
TerraClassicGBT | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5584 | 5584 |
MultiversePad MTVP
|
MultiversePad | $0.00114097 | 0.00114097 | 0.72% | 0.72174 | $0 | 0 | $57 | 57 |
|
| 5585 | 5585 |
Xeniumx XEMX
|
Xeniumx | $0.00099834 | 0.00099834 | 0.00% | 0.00000 | $0 | 0 | $39 | 39 |
|
| 5586 | 5586 |
GSMcoin GSM
|
GSMcoin | $0.00758641 | 0.00758641 | 0.73% | 0.73096 | $0 | 0 | $0 | 0 |
|
| 5587 | 5587 |
Arbix Finance ARBX
|
Arbix Finance | $0.00033623 | 0.00033623 | 0.00% | 0.00000 | $0 | 0 | $24 | 24 |
|
| 5588 | 5588 |
Teddy Doge TEDDY
|
Teddy Doge | $0.00034761 | 0.00034761 | 0.79% | 0.78537 | $0 | 0 | $2,459,589 | 2459589 |
|
| 5589 | 5589 |
FREN FREN
|
FREN | $0.00000017 | 0.00000017 | 38.44% | -38.44221 | $0 | 0 | $1,757 | 1757 |
|
| 5590 | 5590 |
ioETH IOETH
|
ioETH | $1,074.00 | 1074.00000000 | 8.43% | -8.43100 | $0 | 0 | $44,997 | 44997 |
|
| 5591 | 5591 |
DAD DAD
|
DAD | $0.04618262 | 0.04618262 | 5.29% | 5.29050 | $0 | 0 | $2,628,482 | 2628482 |
|
| 5592 | 5592 |
Kalamint KALAM
|
Kalamint | $0.02232851 | 0.02232851 | 0.27% | 0.27492 | $0 | 0 | $138,443 | 138443 |
|
| 5593 | 5593 |
Dripto DRYP
|
Dripto | $0.01289373 | 0.01289373 | 18.05% | -18.04929 | $0 | 0 | $6,130 | 6130 |
|
| 5594 | 5594 |
GloryDoge GLORYD
|
GloryDoge | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5595 | 5595 |
Prometheus PHI
|
Prometheus | $1.30 | 1.30000000 | 5.39% | -5.38672 | $0 | 0 | $124 | 124 |
|
| 5596 | 5596 |
Wise WISE
|
Wise | $0.108106 | 0.10810600 | 0.54% | -0.54418 | $0 | 0 | $139,982 | 139982 |
|
| 5597 | 5597 |
BakedCake Finance BAKEDCAKE
|
BakedCake Finance | $0.00000551 | 0.00000551 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5598 | 5598 |
Aave KNC v1 AKNC
|
Aave KNC v1 | $1.30 | 1.30000000 | 5.64% | -5.63907 | $0 | 0 | $253 | 253 |
|
| 5599 | 5599 |
Blue Gold BLG
|
Blue Gold | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5600 | 5600 |
Unreal Finance UGT
|
Unreal Finance | $0.00504233 | 0.00504233 | 4.22% | -4.21555 | $0 | 0 | $4 | 4 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.