marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 | 5701 |
The Bend BEND
|
The Bend | $0.685506 | 0.68550600 | 2.92% | 2.91913 | $0 | 0 | $713 | 713 |
|
| 5702 | 5702 |
HNC Coin HNC
|
HNC Coin | $0.00867134 | 0.00867134 | 0.92% | 0.92172 | $0 | 0 | $20,825 | 20825 |
|
| 5703 | 5703 |
Zonecoin ZNE
|
Zonecoin | $0.00129 | 0.00129000 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 5704 | 5704 |
ISLAMICOIN ISLAMI
|
ISLAMICOIN | $0.00124623 | 0.00124623 | 0.88% | -0.88414 | $0 | 0 | $908,217 | 908217 |
|
| 5705 | 5705 |
Elementeum ELET
|
Elementeum | $0.00111034 | 0.00111034 | 1.17% | 1.16860 | $0 | 0 | $2 | 2 |
|
| 5706 | 5706 |
Artemis Vision ARV
|
Artemis Vision | $0.22447 | 0.22447000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5707 | 5707 |
Cerberus CRBRUS
|
Cerberus | $0.00000236 | 0.00000236 | 6.38% | -6.38270 | $0 | 0 | $857 | 857 |
|
| 5708 | 5708 |
Vega Coin VEGA
|
Vega Coin | $1.30 | 1.30000000 | 5.33% | -5.33462 | $0 | 0 | $30,910 | 30910 |
|
| 5709 | 5709 |
Porte PORTE
|
Porte | $0.0048024 | 0.00480240 | 0.00% | 0.00000 | $0 | 0 | $493 | 493 |
|
| 5710 | 5710 |
Links LINKS
|
Links | $0.01091064 | 0.01091064 | 6.52% | -6.52276 | $0 | 0 | $32,895 | 32895 |
|
| 5711 | 5711 |
Zin ZIN
|
Zin | $0.00259433 | 0.00259433 | 6.43% | 6.42881 | $0 | 0 | $2 | 2 |
|
| 5712 | 5712 |
Quix Defi Index QDI
|
Quix Defi Index | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5713 | 5713 |
Quik QUIK
|
Quik | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5714 | 5714 |
Trinity TTY
|
Trinity | $0.00000146 | 0.00000146 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5715 | 5715 |
Bitberry BBR
|
Bitberry | $0.179097 | 0.17909700 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5716 | 5716 |
DinoStep DNS
|
DinoStep | $0.00000218 | 0.00000218 | 3.94% | -3.93683 | $0 | 0 | $96 | 96 |
|
| 5717 | 5717 |
Aave ETH v1 AETH
|
Aave ETH v1 | $1,083.35 | 1083.35000000 | 7.01% | -7.01410 | $0 | 0 | $1,014 | 1014 |
|
| 5718 | 5718 |
Gold Rush GRUSH
|
Gold Rush | $189.34 | 189.34000000 | 3.56% | 3.55869 | $0 | 0 | $96,994 | 96994 |
|
| 5719 | 5719 |
Loser Coin LOWB
|
Loser Coin | $0.00001924 | 0.00001924 | 6.03% | -6.03021 | $0 | 0 | $215,035 | 215035 |
|
| 5720 | 5720 |
Shib Generating SHG
|
Shib Generating | $0.00000579 | 0.00000579 | 3.93% | -3.93094 | $0 | 0 | $51 | 51 |
|
| 5721 | 5721 |
Polybius PLBT
|
Polybius | $1.058 | 1.05800000 | 19.42% | -19.42428 | $0 | 0 | $10 | 10 |
|
| 5722 | 5722 |
DumpBuster GTFO
|
DumpBuster | $0.0000008 | 0.00000080 | 2.39% | 2.39438 | $0 | 0 | $45,741 | 45741 |
|
| 5723 | 5723 |
Beskar BSK-BAA025
|
Beskar | $0.000009 | 0.00000900 | 10.75% | 10.75190 | $0 | 0 | $326 | 326 |
|
| 5724 | 5724 |
Basid Coin BASID
|
Basid Coin | $0.00208796 | 0.00208796 | 1.98% | -1.97638 | $0 | 0 | $41,859 | 41859 |
|
| 5725 | 5725 |
Kasta KASTA
|
Kasta | $0.0686 | 0.06860000 | 0.13% | 0.12742 | $0 | 0 | $567,293 | 567293 |
|
| 5726 | 5726 |
Rowan Coin RWN
|
Rowan Coin | $0.00094904 | 0.00094904 | 1.65% | -1.65098 | $0 | 0 | $31,019 | 31019 |
|
| 5727 | 5727 |
XREATORS ORT
|
XREATORS | $0.055707 | 0.05570700 | 5.88% | 5.88471 | $0 | 0 | $4,936 | 4936 |
|
| 5728 | 5728 |
Vero Farm VERO
|
Vero Farm | $0.00007025 | 0.00007025 | 3.39% | -3.38969 | $0 | 0 | $77 | 77 |
|
| 5729 | 5729 |
Celeum CLX
|
Celeum | $0.00000063 | 0.00000063 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5730 | 5730 |
SaunaFinance SAUNA
|
SaunaFinance | $0.00116654 | 0.00116654 | 5.10% | -5.10160 | $0 | 0 | $95,147 | 95147 |
|
| 5731 | 5731 |
RO Slayers SLYR
|
RO Slayers | $0.00951613 | 0.00951613 | 2.92% | -2.91540 | $0 | 0 | $10 | 10 |
|
| 5732 | 5732 |
Biometric Financial BIOFI
|
Biometric Financial | $0.00668057 | 0.00668057 | 0.99% | -0.98954 | $0 | 0 | $60,689 | 60689 |
|
| 5733 | 5733 |
Zuplo ZLP
|
Zuplo | $0.00007032 | 0.00007032 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5734 | 5734 |
Leafcoin LEAF
|
Leafcoin | $0.00000153 | 0.00000153 | 0.17% | 0.16846 | $0 | 0 | $0 | 0 |
|
| 5735 | 5735 |
BRN Metaverse BRN
|
BRN Metaverse | $0.511346 | 0.51134600 | 4.86% | 4.86096 | $0 | 0 | $147 | 147 |
|
| 5736 | 5736 |
S4FE S4F
|
S4FE | $0.00065084 | 0.00065084 | 0.35% | -0.34932 | $0 | 0 | $3,171 | 3171 |
|
| 5737 | 5737 |
Unagii Dai UDAI
|
Unagii Dai | $1.072 | 1.07200000 | 0.04% | 0.04370 | $0 | 0 | $0 | 0 |
|
| 5738 | 5738 |
BitZipp BZP
|
BitZipp | $0.04986333 | 0.04986333 | 0.15% | 0.15003 | $0 | 0 | $6,172 | 6172 |
|
| 5739 | 5739 |
TUBE2 TUBE2
|
TUBE2 | $0.748048 | 0.74804800 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5740 | 5740 |
Compound Coin COMP
|
Compound Coin | $0.00000408 | 0.00000408 | 0.59% | -0.59491 | $0 | 0 | $1 | 1 |
|
| 5741 | 5741 |
LandBox LAND
|
LandBox | $0.00054813 | 0.00054813 | 7.78% | -7.77724 | $0 | 0 | $297 | 297 |
|
| 5742 | 5742 |
Wakanda Inu WKD
|
Wakanda Inu | $0.00000001 | 0.00000001 | 4.17% | -4.16650 | $0 | 0 | $20,309 | 20309 |
|
| 5743 | 5743 |
Big League BGLG
|
Big League | $0.0002763 | 0.00027630 | 0.61% | -0.61400 | $0 | 0 | $0 | 0 |
|
| 5744 | 5744 |
Llamaverse SPIT
|
Llamaverse | $0.136889 | 0.13688900 | 0.15% | 0.15115 | $0 | 0 | $39,728 | 39728 |
|
| 5745 | 5745 |
MGC MGC
|
MGC | $0.00012685 | 0.00012685 | 0.00% | 0.00000 | $0 | 0 | $195 | 195 |
|
| 5746 | 5746 |
Devium DEVI
|
Devium | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5747 | 5747 |
Ethereum Name Service (Wormhole) ENS
|
Ethereum Name Service (Wormhole) | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5748 | 5748 |
Hymnode HNT
|
Hymnode | $0.01980873 | 0.01980873 | 52.23% | 52.23448 | $0 | 0 | $466,319 | 466319 |
|
| 5749 | 5749 |
Xircus XIRCUS
|
Xircus | $0.00203554 | 0.00203554 | 4.20% | -4.20050 | $0 | 0 | $64 | 64 |
|
| 5750 | 5750 |
BitGuild PLAT PLAT
|
BitGuild PLAT | $0.00090359 | 0.00090359 | 0.10% | 0.09976 | $0 | 0 | $21,838 | 21838 |
|
| 5751 | 5751 |
Summer SUMMER
|
Summer | $0.01060508 | 0.01060508 | 8.96% | 8.95982 | $0 | 0 | $19,243 | 19243 |
|
| 5752 | 5752 |
Medifakt FAKT
|
Medifakt | $0.02703238 | 0.02703238 | 0.51% | -0.51168 | $0 | 0 | $10,598 | 10598 |
|
| 5753 | 5753 |
MetaShooter MHUNT
|
MetaShooter | $0.04427931 | 0.04427931 | 12.79% | -12.78768 | $0 | 0 | $228,233 | 228233 |
|
| 5754 | 5754 |
BlackHoleSwap-Compound DAI/USDC BHSC
|
BlackHoleSwap-Compound DAI/USDC | $1.049 | 1.04900000 | 41.31% | 41.30709 | $0 | 0 | $1,112 | 1112 |
|
| 5755 | 5755 |
Husky HUSKY
|
Husky | $0.00 | 0.00000000 | 3.65% | -3.65456 | $0 | 0 | $0 | 0 |
|
| 5756 | 5756 |
Cyclops Treasure CYTR
|
Cyclops Treasure | $0.00000767 | 0.00000767 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5757 | 5757 |
CaashCow COW
|
CaashCow | $0.00008893 | 0.00008893 | 0.58% | -0.58436 | $0 | 0 | $371 | 371 |
|
| 5758 | 5758 |
NFT Tech NFTT
|
NFT Tech | $0.00340511 | 0.00340511 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5759 | 5759 |
Stripto STRIP
|
Stripto | $0.00000331 | 0.00000331 | 1.35% | -1.35335 | $0 | 0 | $0 | 0 |
|
| 5760 | 5760 |
Schnoodle SNOOD
|
Schnoodle | $0.00000349 | 0.00000349 | 2.85% | 2.85208 | $0 | 0 | $4,734 | 4734 |
|
| 5761 | 5761 |
Fenerbahçe FB
|
Fenerbahçe | $1.82 | 1.82000000 | 0.14% | -0.14213 | $0 | 0 | $1,029,634 | 1029634 |
|
| 5762 | 5762 |
AnySniper SNIPE
|
AnySniper | $0.0011224 | 0.00112240 | 0.81% | -0.80586 | $0 | 0 | $5,152 | 5152 |
|
| 5763 | 5763 |
RealT - 18983 Alcoy Ave, Detroit, MI 48205 REALT-S-18983-ALCOY-
|
RealT - 18983 Alcoy Ave, Detroit, MI 48205 | $26.36 | 26.36000000 | 1.10% | -1.09604 | $0 | 0 | $19 | 19 |
|
| 5764 | 5764 |
Historia HTA
|
Historia | $0.01169922 | 0.01169922 | 0.39% | 0.38697 | $0 | 0 | $492 | 492 |
|
| 5765 | 5765 |
Poriverse RIKEN
|
Poriverse | $0.0059165 | 0.00591650 | 5.43% | -5.42551 | $0 | 0 | $443 | 443 |
|
| 5766 | 5766 |
STARX STARX
|
STARX | $0.23749 | 0.23749000 | 5.68% | 5.68016 | $0 | 0 | $162 | 162 |
|
| 5767 | 5767 |
WebFlix WFX
|
WebFlix | $0.00004032 | 0.00004032 | 28.93% | -28.92504 | $0 | 0 | $5,515 | 5515 |
|
| 5768 | 5768 |
Football Fantasy Pro FANTA
|
Football Fantasy Pro | $0.00133694 | 0.00133694 | 2.90% | -2.90024 | $0 | 0 | $1 | 1 |
|
| 5769 | 5769 |
Equinox ENX
|
Equinox | $0.003993 | 0.00399300 | 9.74% | 9.73959 | $0 | 0 | $107 | 107 |
|
| 5770 | 5770 |
Grinbit GRBT
|
Grinbit | $0.04069737 | 0.04069737 | 6.23% | -6.22731 | $0 | 0 | $10,186 | 10186 |
|
| 5771 | 5771 |
3X Long BiLira Token TRYBBULL
|
3X Long BiLira Token | $2,413.73 | 2413.73000000 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 5772 | 5772 |
Gomics GOM
|
Gomics | $0.00043997 | 0.00043997 | 38.13% | -38.12748 | $0 | 0 | $2,296 | 2296 |
|
| 5773 | 5773 |
Gorilla Nodes BANANA
|
Gorilla Nodes | $0.00832065 | 0.00832065 | 0.00% | 0.00000 | $0 | 0 | $4 | 4 |
|
| 5774 | 5774 |
Kitty Ninja KINJA
|
Kitty Ninja | $0.00543733 | 0.00543733 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5775 | 5775 |
SUN SUN
|
SUN | $0.00004523 | 0.00004523 | 1.88% | -1.88325 | $0 | 0 | $5 | 5 |
|
| 5776 | 5776 |
ZambesiGold ZGD
|
ZambesiGold | $0.552825 | 0.55282500 | 3.12% | 3.11723 | $0 | 0 | $152,563 | 152563 |
|
| 5777 | 5777 |
Agouti AGU
|
Agouti | $0.00270536 | 0.00270536 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5778 | 5778 |
LunArt ARTS
|
LunArt | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5779 | 5779 |
fBTC FBTC
|
fBTC | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5780 | 5780 |
Era7 ERA
|
Era7 | $0.182973 | 0.18297300 | 5.00% | -5.00138 | $0 | 0 | $29,396 | 29396 |
|
| 5781 | 5781 |
BlockStamp BST
|
BlockStamp | $0.01783304 | 0.01783304 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5782 | 5782 |
Head Football HEAD
|
Head Football | $0.00001184 | 0.00001184 | 4.77% | -4.77012 | $0 | 0 | $9 | 9 |
|
| 5783 | 5783 |
5KM RUN RUN
|
5KM RUN | $0.03091443 | 0.03091443 | 0.23% | 0.23428 | $0 | 0 | $272,112 | 272112 |
|
| 5784 | 5784 |
The Wasted Lands WAL
|
The Wasted Lands | $0.085524 | 0.08552400 | 3.34% | -3.33695 | $0 | 0 | $204,393 | 204393 |
|
| 5785 | 5785 |
Good Games Guild GGG
|
Good Games Guild | $0.080911 | 0.08091100 | 4.67% | -4.66776 | $0 | 0 | $56,339 | 56339 |
|
| 5786 | 5786 |
Cino Games CINO
|
Cino Games | $0.00000179 | 0.00000179 | 13.41% | -13.41334 | $0 | 0 | $1,168 | 1168 |
|
| 5787 | 5787 |
Tenshi v2 TENSHI
|
Tenshi v2 | $0.00152922 | 0.00152922 | 30.01% | 30.00692 | $0 | 0 | $19,710 | 19710 |
|
| 5788 | 5788 |
VLaunch VPAD
|
VLaunch | $0.116251 | 0.11625100 | 1.35% | -1.35112 | $0 | 0 | $642,862 | 642862 |
|
| 5789 | 5789 |
Beefy Escrowed Fantom BEFTM
|
Beefy Escrowed Fantom | $0.247745 | 0.24774500 | 5.08% | -5.07873 | $0 | 0 | $6,033 | 6033 |
|
| 5790 | 5790 |
OptionRoom Governance COURT
|
OptionRoom Governance | $0.403013 | 0.40301300 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 5791 | 5791 |
Minato MNTO
|
Minato | $4.21 | 4.21000000 | 1.50% | -1.49718 | $0 | 0 | $17,193 | 17193 |
|
| 5792 | 5792 |
Paralink Network PARA
|
Paralink Network | $0.00140545 | 0.00140545 | 4.02% | -4.01647 | $0 | 0 | $410 | 410 |
|
| 5793 | 5793 |
LatteSwap LATTE
|
LatteSwap | $0.00067578 | 0.00067578 | 0.39% | 0.38522 | $0 | 0 | $2 | 2 |
|
| 5794 | 5794 |
BitZeny ZNY
|
BitZeny | $0.00021122 | 0.00021122 | 3.77% | -3.77497 | $0 | 0 | $0 | 0 |
|
| 5795 | 5795 |
Nano Dogecoin INDC
|
Nano Dogecoin | $0.00 | 0.00000000 | 2.25% | -2.24708 | $0 | 0 | $1,404 | 1404 |
|
| 5796 | 5796 |
MyBricks BRICKS
|
MyBricks | $0.00208909 | 0.00208909 | 4.07% | -4.07136 | $0 | 0 | $1,003 | 1003 |
|
| 5797 | 5797 |
Evil Shiba Inu ESI
|
Evil Shiba Inu | $0.00016901 | 0.00016901 | 3.64% | -3.64402 | $0 | 0 | $0 | 0 |
|
| 5798 | 5798 |
Fins FINS
|
Fins | $0.00035205 | 0.00035205 | 7.59% | -7.59119 | $0 | 0 | $535 | 535 |
|
| 5799 | 5799 |
Huobi Litecoin HLTC
|
Huobi Litecoin | $50.99 | 50.99000000 | 5.82% | -5.82042 | $0 | 0 | $143,920 | 143920 |
|
| 5800 | 5800 |
Baby Shark SHARK
|
Baby Shark | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.