Coins: 10053 Exchanges: 946 Market Cap: $1,225,562,243,650 1.25% 24h Vol: $48,208,812,807.548 Dominance: BTC 46.65%, ETH 18.33%

Today's Cryptocurrency Prices by Market Cap

LIVE
Top Movers
Bitcoin (BTC)
Bitcoin (BTC)
$69,603.00

0.32%

USDEX (USDEX)
USDEX (USDEX)
$1.08

0.31%

FLEX Coin (FLEX)
FLEX Coin (FLEX)
$3.08

40.11%

Ethereum (ETH)
Ethereum (ETH)
$3,792.28

0.84%

# # Name Name Price Price 24h% 24h% Market Cap Market Cap Volume(24h) Volume(24h) Last 7 Days
6001 6001 PhotoChromic (PHCR) PhotoChromic PHCR PhotoChromic $0.00015462 0.00015462 0.03% -0.02606 $0 0 $21,657 21657
6002 6002 Aave AMM DAI (AAMMDAI) Aave AMM DAI AAMMDAI Aave AMM DAI $1.003 1.00300000 0.30% 0.30250 $0 0 $0 0
6003 6003 Stable UNI (ONEUNI) Stable UNI ONEUNI Stable UNI $0.995277 0.99527700 0.00% 0.00000 $0 0 $1,095 1095
6004 6004 H2Finance (YFIH2) H2Finance YFIH2 H2Finance $1.086 1.08600000 1.86% -1.86161 $0 0 $1 1
6005 6005 Trust Recruit (TRT) Trust Recruit TRT Trust Recruit $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6006 6006 Choice Coin (CHOICE) Choice Coin CHOICE Choice Coin $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6007 6007 Specter Finance (SPECTER) Specter Finance SPECTER Specter Finance $0.0494551 0.04945510 0.00% 0.00000 $0 0 $45 45
6008 6008 Filecash (FIC) Filecash FIC Filecash $0.00654698 0.00654698 0.11% 0.10974 $0 0 $2,059 2059
6009 6009 Kiki (KIKI) Kiki KIKI Kiki $0.00017716 0.00017716 0.00% 0.00000 $0 0 $0 0
6010 6010 Virtual Meta (VMA) Virtual Meta VMA Virtual Meta $0.093634 0.09363400 2.02% -2.02024 $0 0 $61,476 61476
6011 6011 VSolidus (VSOL) VSolidus VSOL VSolidus $0.00016911 0.00016911 5.98% 5.97554 $0 0 $863 863
6012 6012 USD Velero Stablecoin (USDV) USD Velero Stablecoin USDV USD Velero Stablecoin $0.99116 0.99116000 0.11% -0.11265 $0 0 $127,404 127404
6013 6013 Yawww (YAW) Yawww YAW Yawww $0.02196507 0.02196507 2.29% -2.28949 $0 0 $2,603 2603
6014 6014 Valas Finance (VALAS) Valas Finance VALAS Valas Finance $0.00114172 0.00114172 3.64% -3.63516 $0 0 $2,833 2833
6015 6015 WINkLink BSC (WIN) WINkLink BSC WIN WINkLink BSC
6016 6016 Peak Finance (PEAK) Peak Finance PEAK Peak Finance $13.94 13.94000000 2.06% 2.05667 $0 0 $424 424
6017 6017 Quiztok (QTCON) Quiztok QTCON Quiztok $0.00152538 0.00152538 4.11% -4.11386 $0 0 $385,589 385589
6018 6018 Confetti (CFTI) Confetti CFTI Confetti $0.172619 0.17261900 18.76% 18.75557 $0 0 $7,831 7831
6019 6019 Binance Bitcoin (BTCB) Binance Bitcoin BTCB Binance Bitcoin $21,852.00 21852.00000000 0.79% -0.78563 $0 0 $70,023,183 70023183
6020 6020 iBitHub (IBH) iBitHub IBH iBitHub $0.0012146 0.00121460 13.88% 13.87581 $0 0 $25 25
6021 6021 Runner Land (RLT) Runner Land RLT Runner Land $0.03789157 0.03789157 8.75% 8.75101 $0 0 $24,080 24080
6022 6022 Battle for Life (BFL) Battle for Life BFL Battle for Life $0.00432766 0.00432766 0.00% 0.00000 $0 0 $9 9
6023 6023 LBK (LBK) LBK LBK LBK $0.01158268 0.01158268 7.91% -7.91274 $0 0 $3,947,617 3947617
6024 6024 The Moon Shiba (MOONSHIB) The Moon Shiba MOONSHIB The Moon Shiba $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6025 6025 Deesse (LOVE) Deesse LOVE Deesse $0.00498647 0.00498647 0.92% -0.92102 $0 0 $1,021,744 1021744
6026 6026 Peet DeFi (PTE) Peet DeFi PTE Peet DeFi $0.00800003 0.00800003 0.33% -0.32732 $0 0 $0 0
6027 6027 Green Land (TRE) Green Land TRE Green Land $0.0004915 0.00049150 0.00% 0.00000 $0 0 $0 0
6028 6028 TheHolyRogerCoin (ROGER) TheHolyRogerCoin ROGER TheHolyRogerCoin $0.0006358 0.00063580 0.00% 0.00000 $0 0 $0 0
6029 6029 BinaryDAO (BYTE) BinaryDAO BYTE BinaryDAO $0.212674 0.21267400 1.26% -1.26312 $0 0 $4,303 4303
6030 6030 I-Coin V2 (ICN) I-Coin V2 ICN I-Coin V2 $0.00223204 0.00223204 4.47% -4.46503 $0 0 $54 54
6031 6031 0.5X Long Ethereum Classic (ETCHALF) 0.5X Long Ethereum Classic ETCHALF 0.5X Long Ethereum Classic $15,007.00 15007.00000000 0.01% 0.01262 $0 0 $0 0
6032 6032 BonezYard (BNZ) BonezYard BNZ BonezYard $0.00016182 0.00016182 0.00% 0.00000 $0 0 $0 0
6033 6033 The Spartans (TSP) The Spartans TSP The Spartans $0.00235469 0.00235469 0.00% 0.00000 $0 0 $858 858
6034 6034 WePiggy Coin (WPC) WePiggy Coin WPC WePiggy Coin $0.00051946 0.00051946 7.31% -7.31210 $0 0 $13,624 13624
6035 6035 Cultiplan (CTPL) Cultiplan CTPL Cultiplan $0.0079667 0.00796670 117.15% 117.14964 $0 0 $530 530
6036 6036 The Laboratory ($LAB) The Laboratory $LAB The Laboratory $0.00225971 0.00225971 0.19% 0.19173 $0 0 $82 82
6037 6037 Dink Doink (DINK) Dink Doink DINK Dink Doink $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6038 6038 Bonuz (BONUZ) Bonuz BONUZ Bonuz $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6039 6039 pTokens BTC (PBTC) pTokens BTC PBTC pTokens BTC $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6040 6040 WaykiChain Governance Coin (WGRT) WaykiChain Governance Coin WGRT WaykiChain Governance Coin $0.0045009 0.00450090 1.87% 1.86715 $0 0 $136,630 136630
6041 6041 ROR Universe (ROR) ROR Universe ROR ROR Universe $0.00103547 0.00103547 0.00% 0.00000 $0 0 $0 0
6042 6042 Icolcoin (ICOL) Icolcoin ICOL Icolcoin $0.0013321 0.00133210 4.87% -4.86808 $0 0 $0 0
6043 6043 3X Long Kyber Network (KNCBULL) 3X Long Kyber Network KNCBULL 3X Long Kyber Network $0.00074996 0.00074996 22.08% -22.08269 $0 0 $5,214 5214
6044 6044 MysticBets (MBT) MysticBets MBT MysticBets $0.0000608 0.00006080 2.64% -2.64213 $0 0 $71 71
6045 6045 Fox (FOX) Fox FOX Fox $0.00000426 0.00000426 24.47% -24.46951 $0 0 $2,052 2052
6046 6046 TCGCoin (TCGCOIN) TCGCoin TCGCOIN TCGCoin $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6047 6047 MSN (MSN) MSN MSN MSN $0.00185265 0.00185265 0.00% 0.00000 $0 0 $5 5
6048 6048 Metaxy (MXY) Metaxy MXY Metaxy $0.00043671 0.00043671 4.93% -4.93004 $0 0 $61 61
6049 6049 FireAnts (ANTS) FireAnts ANTS FireAnts $0.00000007 0.00000007 0.00% 0.00000 $0 0 $0 0
6050 6050 FISCO Coin (FSCC) FISCO Coin FSCC FISCO Coin $1.17 1.17000000 7.71% 7.71341 $0 0 $16,064 16064
6051 6051 Unobtanium (UNO) Unobtanium UNO Unobtanium $16.65 16.65000000 28.01% 28.00993 $0 0 $395 395
6052 6052 5G-CASH (VGC) 5G-CASH VGC 5G-CASH $0.00596214 0.00596214 5.21% -5.20520 $0 0 $1 1
6053 6053 CAD Coin (CADC) CAD Coin CADC CAD Coin $1.27 1.27000000 63.83% 63.82716 $0 0 $96,098 96098
6054 6054 Tipsy (TIPSY) Tipsy TIPSY Tipsy $0.01272075 0.01272075 0.59% 0.59317 $0 0 $1 1
6055 6055 Perpetuum Coin (PRP) Perpetuum Coin PRP Perpetuum Coin $0.00692008 0.00692008 2.36% -2.35514 $0 0 $1,312 1312
6056 6056 MuesliSwap MILK (MILK) MuesliSwap MILK MILK MuesliSwap MILK $0.777095 0.77709500 8.33% 8.32787 $0 0 $12,054 12054
6057 6057 Latamcash (LMCH) Latamcash LMCH Latamcash $0.00006088 0.00006088 1.51% -1.51475 $0 0 $30,282 30282
6058 6058 DiamondDAO (DMND) DiamondDAO DMND DiamondDAO $0.00863528 0.00863528 0.00% 0.00000 $0 0 $0 0
6059 6059 LiteCoin Ultra (LTCU) LiteCoin Ultra LTCU LiteCoin Ultra $0.00150262 0.00150262 0.00% 0.00000 $0 0 $2 2
6060 6060 Memes (MEMES) Memes MEMES Memes $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6061 6061 Apple (APPLE) Apple APPLE Apple $0.00 0.00000000 1.24% 1.23776 $0 0 $0 0
6062 6062 LuckChain (BASH) LuckChain BASH LuckChain $0.00049536 0.00049536 0.00% 0.00000 $0 0 $1 1
6063 6063 Purple Butterfly Trading (PBTT) Purple Butterfly Trading PBTT Purple Butterfly Trading $0.01641132 0.01641132 0.00% 0.00000 $0 0 $0 0
6064 6064 The Space (SPACE) The Space SPACE The Space $0.00176712 0.00176712 0.03% -0.03272 $0 0 $68 68
6065 6065 BNB CHAIN ALL BEST ICO (BNBALLBI) BNB CHAIN ALL BEST ICO BNBALLBI BNB CHAIN ALL BEST ICO $0.00000435 0.00000435 114.99% 114.99043 $0 0 $0 0
6066 6066 3X Short Bitcoin Cash Token (BCHBEAR) 3X Short Bitcoin Cash Token BCHBEAR 3X Short Bitcoin Cash Token $0.00040915 0.00040915 0.84% 0.83910 $0 0 $2,217 2217
6067 6067 BitTokens (BXT) BitTokens BXT BitTokens $0.070352 0.07035200 1.19% 1.19488 $0 0 $1 1
6068 6068 Safe (SAFE) Safe SAFE Safe $19.14 19.14000000 3.00% 2.99657 $0 0 $652,912 652912
6069 6069 VOYR (VOYRME) VOYR VOYRME VOYR $0.00000004 0.00000004 0.02% 0.01850 $0 0 $0 0
6070 6070 HakunaMatata (new) (HKUN) HakunaMatata (new) HKUN HakunaMatata (new) $0.00000175 0.00000175 0.00% 0.00000 $0 0 $7,157 7157
6071 6071 Tatsumeeko (MKLN) Tatsumeeko MKLN Tatsumeeko $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6072 6072 OTFINANCIAL (OT) OTFINANCIAL OT OTFINANCIAL $0.00 0.00000000 0.00% 0.00000 $0 0 $0 0
6073 6073 8ight Finance (EIGHT) 8ight Finance EIGHT 8ight Finance $0.759162 0.75916200 0.00% 0.00000 $0 0 $0 0
6074 6074 Hellsing Inu (HELLSING) Hellsing Inu HELLSING Hellsing Inu $0.00 0.00000000 12.17% -12.16750 $0 0 $2,361 2361
6075 6075 Byron (BYRON) Byron BYRON Byron $0.00029981 0.00029981 0.00% 0.00000 $0 0 $0 0
6076 6076 Sierra (SRA) Sierra SRA Sierra $0.0002938 0.00029380 0.00% 0.00000 $0 0 $0 0
6077 6077 Inflation Hedging Coin (IHC) Inflation Hedging Coin IHC Inflation Hedging Coin $0.00016939 0.00016939 0.92% -0.92279 $0 0 $2,607,260 2607260
6078 6078 General Attention Currency (XAC) General Attention Currency XAC General Attention Currency $0.04685046 0.04685046 2.49% -2.49464 $0 0 $0 0
6079 6079 1X Short Bitcoin Token (HEDGE) 1X Short Bitcoin Token HEDGE 1X Short Bitcoin Token $139.89 139.89000000 1.58% 1.58105 $0 0 $115,478 115478
6080 6080 NewB.Farm (NEWB) NewB.Farm NEWB NewB.Farm $7.27 7.27000000 4.21% -4.21060 $0 0 $4,486 4486
6081 6081 Heres (HRS) Heres HRS Heres $0.00000605 0.00000605 0.00% 0.00000 $0 0 $0 0
6082 6082 Balancer Boosted Aave USDC (BB-A-USDC) Balancer Boosted Aave USDC BB-A-USDC Balancer Boosted Aave USDC $1.009 1.00900000 0.11% 0.11200 $0 0 $13,065,356 13065356
6083 6083 Maneki-neko (NEKI) Maneki-neko NEKI Maneki-neko $0.00005061 0.00005061 48.17% -48.16687 $0 0 $33,459 33459
6084 6084 RealT - 9465 Beaconsfield St, Detroit, MI 48224 (REALT-S-9465-BEACONS) RealT - 9465 Beaconsfield St, Detroit, MI 48224 REALT-S-9465-BEACONS RealT - 9465 Beaconsfield St, Detroit, MI 48224 $27.15 27.15000000 3.29% -3.29459 $0 0 $22 22
6085 6085 Secret (ERC20) (WSCRT) Secret (ERC20) WSCRT Secret (ERC20) $1.032 1.03200000 7.42% 7.41985 $0 0 $17,786 17786
6086 6086 Solium Rise (SOLAR) Solium Rise SOLAR Solium Rise $0.00027301 0.00027301 0.00% 0.00000 $0 0 $0 0
6087 6087 Mama DAO (MAMA) Mama DAO MAMA Mama DAO $0.055862 0.05586200 0.00% 0.00000 $0 0 $0 0
6088 6088 Shib Army (SHIBARMY) Shib Army SHIBARMY Shib Army $0.00000001 0.00000001 6.24% -6.24046 $0 0 $1,619 1619
6089 6089 Fantastic Protocol SNOWY (SNOWY) Fantastic Protocol SNOWY SNOWY Fantastic Protocol SNOWY $0.00055675 0.00055675 0.00% 0.00000 $0 0 $25 25
6090 6090 Alien Inu (ALIEN) Alien Inu ALIEN Alien Inu $0.00 0.00000000 39.36% 39.36226 $0 0 $21,048 21048
6091 6091 Binance Coin (Wormhole) (BNB) Binance Coin (Wormhole) BNB Binance Coin (Wormhole) $212.99 212.99000000 10.05% -10.04741 $0 0 $303,592 303592
6092 6092 Bitgem (XBTG) Bitgem XBTG Bitgem $0.084556 0.08455600 0.00% 0.00000 $0 0 $1 1
6093 6093 Land of Realm (LOR) Land of Realm LOR Land of Realm $0.00003751 0.00003751 0.00% 0.00000 $0 0 $19 19
6094 6094 MO (MO) MO MO MO $0.071293 0.07129300 0.72% 0.71564 $0 0 $303 303
6095 6095 Fraktionalized THUG 2856 (THUG) Fraktionalized THUG 2856 THUG Fraktionalized THUG 2856 $0.108897 0.10889700 9.55% -9.55361 $0 0 $15 15
6096 6096 Locus Chain (LOCUS) Locus Chain LOCUS Locus Chain $0.084278 0.08427800 6.83% -6.83422 $0 0 $670,197 670197
6097 6097 MetaSnooker (MSR) MetaSnooker MSR MetaSnooker $0.00003658 0.00003658 0.00% 0.00000 $0 0 $0 0
6098 6098 CURVEHASH (CURVE) CURVEHASH CURVE CURVEHASH $0.00001994 0.00001994 6.37% -6.36562 $0 0 $0 0
6099 6099 PolyShark Finance (SHARK) PolyShark Finance SHARK PolyShark Finance $0.00023296 0.00023296 0.90% 0.89607 $0 0 $5 5
6100 6100 Monster Valley (MONSTER) Monster Valley MONSTER Monster Valley $0.00022856 0.00022856 4.49% -4.49116 $0 0 $25 25


What is Crypto Market Capitalization?


Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.

How to Evaluate Cryptocurrencies Market Cap?


The crypto market cap is generally divided into three categories:

Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).

Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.

How is CryptoPriceList Computing Cryptocurrency Prices?


The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.

Why are Cryptocurrency Prices Different on Various Exchanges?


It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.

Where to Verify Cryptocurrency Prices?


With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.

What does 24h Volume Represent in the Table Above?


The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.