marumaruNFT (MARU)
Gnosis (GNO)
aelf (ELF)
dogwifhat (WIF)
Starknet (STRK)
cDAI (CDAI)
Huobi BTC (HBTC)Today's Cryptocurrency Prices by Market Cap
LIVE
Top Movers
cUSDT (CUSDT)
$0.02001673
33.25%
Gaj Finance (GAJ)
$0.00592637
1.33%
Tether (USDT)
$0.999494
0.06%
Bitcoin Cash (BCH)
$504.86
0.17%
| # | # | Name | Name | Price | Price | 24h% | 24h% | Market Cap | Market Cap | Volume(24h) | Volume(24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 | 6001 |
PhotoChromic PHCR
|
PhotoChromic | $0.00015462 | 0.00015462 | 0.03% | -0.02606 | $0 | 0 | $21,657 | 21657 |
|
| 6002 | 6002 |
Aave AMM DAI AAMMDAI
|
Aave AMM DAI | $1.003 | 1.00300000 | 0.30% | 0.30250 | $0 | 0 | $0 | 0 |
|
| 6003 | 6003 |
Stable UNI ONEUNI
|
Stable UNI | $0.995277 | 0.99527700 | 0.00% | 0.00000 | $0 | 0 | $1,095 | 1095 |
|
| 6004 | 6004 |
H2Finance YFIH2
|
H2Finance | $1.086 | 1.08600000 | 1.86% | -1.86161 | $0 | 0 | $1 | 1 |
|
| 6005 | 6005 |
Trust Recruit TRT
|
Trust Recruit | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6006 | 6006 |
Choice Coin CHOICE
|
Choice Coin | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6007 | 6007 |
Specter Finance SPECTER
|
Specter Finance | $0.0494551 | 0.04945510 | 0.00% | 0.00000 | $0 | 0 | $45 | 45 |
|
| 6008 | 6008 |
Filecash FIC
|
Filecash | $0.00654698 | 0.00654698 | 0.11% | 0.10974 | $0 | 0 | $2,059 | 2059 |
|
| 6009 | 6009 |
Kiki KIKI
|
Kiki | $0.00017716 | 0.00017716 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6010 | 6010 |
Virtual Meta VMA
|
Virtual Meta | $0.093634 | 0.09363400 | 2.02% | -2.02024 | $0 | 0 | $61,476 | 61476 |
|
| 6011 | 6011 |
VSolidus VSOL
|
VSolidus | $0.00016911 | 0.00016911 | 5.98% | 5.97554 | $0 | 0 | $863 | 863 |
|
| 6012 | 6012 |
USD Velero Stablecoin USDV
|
USD Velero Stablecoin | $0.99116 | 0.99116000 | 0.11% | -0.11265 | $0 | 0 | $127,404 | 127404 |
|
| 6013 | 6013 |
Yawww YAW
|
Yawww | $0.02196507 | 0.02196507 | 2.29% | -2.28949 | $0 | 0 | $2,603 | 2603 |
|
| 6014 | 6014 |
Valas Finance VALAS
|
Valas Finance | $0.00114172 | 0.00114172 | 3.64% | -3.63516 | $0 | 0 | $2,833 | 2833 |
|
| 6015 | 6015 |
WINkLink BSC WIN
|
WINkLink BSC | $0.00010994 | 0.00010994 | 3.90% | -3.89882 | $0 | 0 | $133,686 | 133686 |
|
| 6016 | 6016 |
Peak Finance PEAK
|
Peak Finance | $13.94 | 13.94000000 | 2.06% | 2.05667 | $0 | 0 | $424 | 424 |
|
| 6017 | 6017 |
Quiztok QTCON
|
Quiztok | $0.00152538 | 0.00152538 | 4.11% | -4.11386 | $0 | 0 | $385,589 | 385589 |
|
| 6018 | 6018 |
Confetti CFTI
|
Confetti | $0.172619 | 0.17261900 | 18.76% | 18.75557 | $0 | 0 | $7,831 | 7831 |
|
| 6019 | 6019 |
Binance Bitcoin BTCB
|
Binance Bitcoin | $21,852.00 | 21852.00000000 | 0.79% | -0.78563 | $0 | 0 | $70,023,183 | 70023183 |
|
| 6020 | 6020 |
iBitHub IBH
|
iBitHub | $0.0012146 | 0.00121460 | 13.88% | 13.87581 | $0 | 0 | $25 | 25 |
|
| 6021 | 6021 |
Runner Land RLT
|
Runner Land | $0.03789157 | 0.03789157 | 8.75% | 8.75101 | $0 | 0 | $24,080 | 24080 |
|
| 6022 | 6022 |
Battle for Life BFL
|
Battle for Life | $0.00432766 | 0.00432766 | 0.00% | 0.00000 | $0 | 0 | $9 | 9 |
|
| 6023 | 6023 |
LBK LBK
|
LBK | $0.01158268 | 0.01158268 | 7.91% | -7.91274 | $0 | 0 | $3,947,617 | 3947617 |
|
| 6024 | 6024 |
The Moon Shiba MOONSHIB
|
The Moon Shiba | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6025 | 6025 |
Deesse LOVE
|
Deesse | $0.00498647 | 0.00498647 | 0.92% | -0.92102 | $0 | 0 | $1,021,744 | 1021744 |
|
| 6026 | 6026 |
Peet DeFi PTE
|
Peet DeFi | $0.00800003 | 0.00800003 | 0.33% | -0.32732 | $0 | 0 | $0 | 0 |
|
| 6027 | 6027 |
Green Land TRE
|
Green Land | $0.0004915 | 0.00049150 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6028 | 6028 |
TheHolyRogerCoin ROGER
|
TheHolyRogerCoin | $0.0006358 | 0.00063580 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6029 | 6029 |
BinaryDAO BYTE
|
BinaryDAO | $0.212674 | 0.21267400 | 1.26% | -1.26312 | $0 | 0 | $4,303 | 4303 |
|
| 6030 | 6030 |
I-Coin V2 ICN
|
I-Coin V2 | $0.00223204 | 0.00223204 | 4.47% | -4.46503 | $0 | 0 | $54 | 54 |
|
| 6031 | 6031 |
0.5X Long Ethereum Classic ETCHALF
|
0.5X Long Ethereum Classic | $15,007.00 | 15007.00000000 | 0.01% | 0.01262 | $0 | 0 | $0 | 0 |
|
| 6032 | 6032 |
BonezYard BNZ
|
BonezYard | $0.00016182 | 0.00016182 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6033 | 6033 |
The Spartans TSP
|
The Spartans | $0.00235469 | 0.00235469 | 0.00% | 0.00000 | $0 | 0 | $858 | 858 |
|
| 6034 | 6034 |
WePiggy Coin WPC
|
WePiggy Coin | $0.00051946 | 0.00051946 | 7.31% | -7.31210 | $0 | 0 | $13,624 | 13624 |
|
| 6035 | 6035 |
Cultiplan CTPL
|
Cultiplan | $0.0079667 | 0.00796670 | 117.15% | 117.14964 | $0 | 0 | $530 | 530 |
|
| 6036 | 6036 |
The Laboratory $LAB
|
The Laboratory | $0.00225971 | 0.00225971 | 0.19% | 0.19173 | $0 | 0 | $82 | 82 |
|
| 6037 | 6037 |
Dink Doink DINK
|
Dink Doink | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6038 | 6038 |
Bonuz BONUZ
|
Bonuz | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6039 | 6039 |
pTokens BTC PBTC
|
pTokens BTC | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6040 | 6040 |
WaykiChain Governance Coin WGRT
|
WaykiChain Governance Coin | $0.0045009 | 0.00450090 | 1.87% | 1.86715 | $0 | 0 | $136,630 | 136630 |
|
| 6041 | 6041 |
ROR Universe ROR
|
ROR Universe | $0.00103547 | 0.00103547 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6042 | 6042 |
Icolcoin ICOL
|
Icolcoin | $0.0013321 | 0.00133210 | 4.87% | -4.86808 | $0 | 0 | $0 | 0 |
|
| 6043 | 6043 |
3X Long Kyber Network KNCBULL
|
3X Long Kyber Network | $0.00074996 | 0.00074996 | 22.08% | -22.08269 | $0 | 0 | $5,214 | 5214 |
|
| 6044 | 6044 |
MysticBets MBT
|
MysticBets | $0.0000608 | 0.00006080 | 2.64% | -2.64213 | $0 | 0 | $71 | 71 |
|
| 6045 | 6045 |
Fox FOX
|
Fox | $0.00000426 | 0.00000426 | 24.47% | -24.46951 | $0 | 0 | $2,052 | 2052 |
|
| 6046 | 6046 |
TCGCoin TCGCOIN
|
TCGCoin | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6047 | 6047 |
MSN MSN
|
MSN | $0.00185265 | 0.00185265 | 0.00% | 0.00000 | $0 | 0 | $5 | 5 |
|
| 6048 | 6048 |
Metaxy MXY
|
Metaxy | $0.00043671 | 0.00043671 | 4.93% | -4.93004 | $0 | 0 | $61 | 61 |
|
| 6049 | 6049 |
FireAnts ANTS
|
FireAnts | $0.00000007 | 0.00000007 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6050 | 6050 |
FISCO Coin FSCC
|
FISCO Coin | $1.17 | 1.17000000 | 7.71% | 7.71341 | $0 | 0 | $16,064 | 16064 |
|
| 6051 | 6051 |
Unobtanium UNO
|
Unobtanium | $16.65 | 16.65000000 | 28.01% | 28.00993 | $0 | 0 | $395 | 395 |
|
| 6052 | 6052 |
5G-CASH VGC
|
5G-CASH | $0.00596214 | 0.00596214 | 5.21% | -5.20520 | $0 | 0 | $1 | 1 |
|
| 6053 | 6053 |
CAD Coin CADC
|
CAD Coin | $1.27 | 1.27000000 | 63.83% | 63.82716 | $0 | 0 | $96,098 | 96098 |
|
| 6054 | 6054 |
Tipsy TIPSY
|
Tipsy | $0.01272075 | 0.01272075 | 0.59% | 0.59317 | $0 | 0 | $1 | 1 |
|
| 6055 | 6055 |
Perpetuum Coin PRP
|
Perpetuum Coin | $0.00692008 | 0.00692008 | 2.36% | -2.35514 | $0 | 0 | $1,312 | 1312 |
|
| 6056 | 6056 |
MuesliSwap MILK MILK
|
MuesliSwap MILK | $0.777095 | 0.77709500 | 8.33% | 8.32787 | $0 | 0 | $12,054 | 12054 |
|
| 6057 | 6057 |
Latamcash LMCH
|
Latamcash | $0.00006088 | 0.00006088 | 1.51% | -1.51475 | $0 | 0 | $30,282 | 30282 |
|
| 6058 | 6058 |
DiamondDAO DMND
|
DiamondDAO | $0.00863528 | 0.00863528 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6059 | 6059 |
LiteCoin Ultra LTCU
|
LiteCoin Ultra | $0.00150262 | 0.00150262 | 0.00% | 0.00000 | $0 | 0 | $2 | 2 |
|
| 6060 | 6060 |
Memes MEMES
|
Memes | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6061 | 6061 |
Apple APPLE
|
Apple | $0.00 | 0.00000000 | 1.24% | 1.23776 | $0 | 0 | $0 | 0 |
|
| 6062 | 6062 |
LuckChain BASH
|
LuckChain | $0.00049536 | 0.00049536 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 6063 | 6063 |
Purple Butterfly Trading PBTT
|
Purple Butterfly Trading | $0.01641132 | 0.01641132 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6064 | 6064 |
The Space SPACE
|
The Space | $0.00176712 | 0.00176712 | 0.03% | -0.03272 | $0 | 0 | $68 | 68 |
|
| 6065 | 6065 |
BNB CHAIN ALL BEST ICO BNBALLBI
|
BNB CHAIN ALL BEST ICO | $0.00000435 | 0.00000435 | 114.99% | 114.99043 | $0 | 0 | $0 | 0 |
|
| 6066 | 6066 |
3X Short Bitcoin Cash Token BCHBEAR
|
3X Short Bitcoin Cash Token | $0.00040915 | 0.00040915 | 0.84% | 0.83910 | $0 | 0 | $2,217 | 2217 |
|
| 6067 | 6067 |
BitTokens BXT
|
BitTokens | $0.070352 | 0.07035200 | 1.19% | 1.19488 | $0 | 0 | $1 | 1 |
|
| 6068 | 6068 |
Safe SAFE
|
Safe | $19.14 | 19.14000000 | 3.00% | 2.99657 | $0 | 0 | $652,912 | 652912 |
|
| 6069 | 6069 |
VOYR VOYRME
|
VOYR | $0.00000004 | 0.00000004 | 0.02% | 0.01850 | $0 | 0 | $0 | 0 |
|
| 6070 | 6070 |
HakunaMatata (new) HKUN
|
HakunaMatata (new) | $0.00000175 | 0.00000175 | 0.00% | 0.00000 | $0 | 0 | $7,157 | 7157 |
|
| 6071 | 6071 |
Tatsumeeko MKLN
|
Tatsumeeko | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6072 | 6072 |
OTFINANCIAL OT
|
OTFINANCIAL | $0.00 | 0.00000000 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6073 | 6073 |
8ight Finance EIGHT
|
8ight Finance | $0.759162 | 0.75916200 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6074 | 6074 |
Hellsing Inu HELLSING
|
Hellsing Inu | $0.00 | 0.00000000 | 12.17% | -12.16750 | $0 | 0 | $2,361 | 2361 |
|
| 6075 | 6075 |
Byron BYRON
|
Byron | $0.00029981 | 0.00029981 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6076 | 6076 |
Sierra SRA
|
Sierra | $0.0002938 | 0.00029380 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6077 | 6077 |
Inflation Hedging Coin IHC
|
Inflation Hedging Coin | $0.00016939 | 0.00016939 | 0.92% | -0.92279 | $0 | 0 | $2,607,260 | 2607260 |
|
| 6078 | 6078 |
General Attention Currency XAC
|
General Attention Currency | $0.04685046 | 0.04685046 | 2.49% | -2.49464 | $0 | 0 | $0 | 0 |
|
| 6079 | 6079 |
1X Short Bitcoin Token HEDGE
|
1X Short Bitcoin Token | $139.89 | 139.89000000 | 1.58% | 1.58105 | $0 | 0 | $115,478 | 115478 |
|
| 6080 | 6080 |
NewB.Farm NEWB
|
NewB.Farm | $7.27 | 7.27000000 | 4.21% | -4.21060 | $0 | 0 | $4,486 | 4486 |
|
| 6081 | 6081 |
Heres HRS
|
Heres | $0.00000605 | 0.00000605 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6082 | 6082 |
Balancer Boosted Aave USDC BB-A-USDC
|
Balancer Boosted Aave USDC | $1.009 | 1.00900000 | 0.11% | 0.11200 | $0 | 0 | $13,065,356 | 13065356 |
|
| 6083 | 6083 |
Maneki-neko NEKI
|
Maneki-neko | $0.00005061 | 0.00005061 | 48.17% | -48.16687 | $0 | 0 | $33,459 | 33459 |
|
| 6084 | 6084 |
RealT - 9465 Beaconsfield St, Detroit, MI 48224 REALT-S-9465-BEACONS
|
RealT - 9465 Beaconsfield St, Detroit, MI 48224 | $27.15 | 27.15000000 | 3.29% | -3.29459 | $0 | 0 | $22 | 22 |
|
| 6085 | 6085 |
Secret (ERC20) WSCRT
|
Secret (ERC20) | $1.032 | 1.03200000 | 7.42% | 7.41985 | $0 | 0 | $17,786 | 17786 |
|
| 6086 | 6086 |
Solium Rise SOLAR
|
Solium Rise | $0.00027301 | 0.00027301 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6087 | 6087 |
Mama DAO MAMA
|
Mama DAO | $0.055862 | 0.05586200 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6088 | 6088 |
Shib Army SHIBARMY
|
Shib Army | $0.00000001 | 0.00000001 | 6.24% | -6.24046 | $0 | 0 | $1,619 | 1619 |
|
| 6089 | 6089 |
Fantastic Protocol SNOWY SNOWY
|
Fantastic Protocol SNOWY | $0.00055675 | 0.00055675 | 0.00% | 0.00000 | $0 | 0 | $25 | 25 |
|
| 6090 | 6090 |
Alien Inu ALIEN
|
Alien Inu | $0.00 | 0.00000000 | 39.36% | 39.36226 | $0 | 0 | $21,048 | 21048 |
|
| 6091 | 6091 |
Binance Coin (Wormhole) BNB
|
Binance Coin (Wormhole) | $212.99 | 212.99000000 | 10.05% | -10.04741 | $0 | 0 | $303,592 | 303592 |
|
| 6092 | 6092 |
Bitgem XBTG
|
Bitgem | $0.084556 | 0.08455600 | 0.00% | 0.00000 | $0 | 0 | $1 | 1 |
|
| 6093 | 6093 |
Land of Realm LOR
|
Land of Realm | $0.00003751 | 0.00003751 | 0.00% | 0.00000 | $0 | 0 | $19 | 19 |
|
| 6094 | 6094 |
MO MO
|
MO | $0.071293 | 0.07129300 | 0.72% | 0.71564 | $0 | 0 | $303 | 303 |
|
| 6095 | 6095 |
Fraktionalized THUG 2856 THUG
|
Fraktionalized THUG 2856 | $0.108897 | 0.10889700 | 9.55% | -9.55361 | $0 | 0 | $15 | 15 |
|
| 6096 | 6096 |
Locus Chain LOCUS
|
Locus Chain | $0.084278 | 0.08427800 | 6.83% | -6.83422 | $0 | 0 | $670,197 | 670197 |
|
| 6097 | 6097 |
MetaSnooker MSR
|
MetaSnooker | $0.00003658 | 0.00003658 | 0.00% | 0.00000 | $0 | 0 | $0 | 0 |
|
| 6098 | 6098 |
CURVEHASH CURVE
|
CURVEHASH | $0.00001994 | 0.00001994 | 6.37% | -6.36562 | $0 | 0 | $0 | 0 |
|
| 6099 | 6099 |
PolyShark Finance SHARK
|
PolyShark Finance | $0.00023296 | 0.00023296 | 0.90% | 0.89607 | $0 | 0 | $5 | 5 |
|
| 6100 | 6100 |
Monster Valley MONSTER
|
Monster Valley | $0.00022856 | 0.00022856 | 4.49% | -4.49116 | $0 | 0 | $25 | 25 |
|
What is Crypto Market Capitalization?
Crypto market capitalization, or market cap, is the cumulative value of all coins of a specific cryptocurrency that are currently mined or in circulation. It is a crucial metric in the cryptocurrency world, used to gauge the rank and market share of various cryptocurrencies. The market cap of a crypto coin is a product of the total number of coins in circulation and their prevailing market price. For instance, if you want to calculate the market cap of Bitcoin, you multiply the total number of Bitcoin in circulation with the current price of one Bitcoin.
How to Evaluate Cryptocurrencies Market Cap?
The crypto market cap is generally divided into three categories:
Large-cap cryptocurrencies (>$10 billion)
Mid-cap Cryptocurrencies ($1 billion - $10 billion)
Small-cap cryptocurrencies (<$1 billion).
Market cap serves as a financial indicator that allows for the comparison of the total value of one cryptocurrency to another. Large cap cryptocurrencies like Bitcoin and Ethereum have a market cap exceeding $10 billion, usually made up of protocols with proven track records and a vibrant community of developers committed to maintaining and improving the protocol, and creating new projects on top of them. While market cap serves as a straightforward comparison metric, it's not without its flaws. Some cryptocurrencies may show a higher market cap due to price volatility and the tokenomics of their supply. Therefore, it's essential to use market cap in conjunction with other metrics like trading volume, liquidity, fully diluted valuation, and fundamentals when conducting research.
How is CryptoPriceList Computing Cryptocurrency Prices?
The computation of the price is through a global volume-weighted average price formula that considers the pairings available on different exchanges for a given crypto asset. For additional information on how we determine cryptocurrency prices and other metrics, you can visit our methodology page here.
Why are Cryptocurrency Prices Different on Various Exchanges?
It is common to observe discrepancies in cryptocurrency prices listed on different exchanges. This is due to a complex set of factors, including varying economic conditions, liquidity levels, available trading pairs, and unique offerings (e.g., derivatives / leverage) across different exchanges and markets, all of which can significantly impact the price.
Where to Verify Cryptocurrency Prices?
With CryptoPriceList, you can monitor over 10,000 cryptocurrency prices across more than 50 currencies. Prominent cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. In addition, you can monitor various metrics, such as 24-hour trading volume, market capitalization, price chart, historical performance chart, and circulating supply. Register to use CryptoPriceList's crypto portfolio to keep an eye on your portfolio's performance. Consider trying out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool that features live charts, current trades, market sentiment, and more in real time. CryptoPriceList also has a mobile application for Android and iOS devices for tracking cryptocurrencies on the go.
What does 24h Volume Represent in the Table Above?
The 24h trading volume denotes the total amount of a cryptocurrency that has been bought and sold on all exchanges in the last 24 hours in the spot market. For example, if Ethereum's 24h volume is $15 billion, it implies that Ether worth $15 billion has been traded across all exchanges in the past 24 hours.